หน้าผลลัพธ์ 70 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 70

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6078	RUNNER RUNNER	$0.1485	-7.91	$148.56K	$0.1762	$0.1476	$3.6K	$148.56K	$148.56K
6079	Otto $OTTO	$0.0001483	-0.14	$148.25K	$0.0001496	$0.0001467	$16.7	$148.25K	$148.25K
6080	Vanry Bridged USDC (Vanry) USDC.E	$1	-1.08	$147.92K	$1.01	$0.9921	$7.18K	$147.92K	$147.92K
6081	Kitten Wif Hat KWIF	$0.0001487	0.87	$148.2K	$0.0001496	$0.0001421	$249.42	$148.2K	$148.2K
6082	Saitoshi by Virtuals SAI	$0.0001479	1.94	$147.92K	$0.000151	$0.0001395	$2.41	$147.92K	$147.92K
6083	Stargate Bridged USDT (Fuse) USDT	$0.9961	0.97	$148.63K	$1.01	$0.9866	$12.54K	$148.63K	$148.63K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Oxai OXAI	$0.003694	11.58	$147.75K	$0.004093	$0.003308	$6.96K	$369.38K	$147.75K
6085	Ludus LUDUS	$0.01478	17.75	$147.85K	$0.01478	$0.01252	$4.25K	$147.85K	$147.85K
6086	NASDEX Token NSDX	$0.007776 ₿0.0000023	-0.20	$147.64K ₿2.73	$0.007914 ₿0.0000024	$0.007775 ₿0.0000023	$101.43K ₿0.47	$595.58K ₿240.25	$147.64K ₿2.73
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	NFT Champions CHAMP	$0.0001475 ₿0.000000062	1.99	$147.45K ₿0	$0.0001477 ₿0.000000063	$0.0001434 ₿0.000000060	$107.72K ₿0.26	$147.45K ₿62.67	$147.45K ₿0
6088	fog FOG	$0.0001474	-12.45	$147.34K	$0.000169	$0.0001428	$219.84K	$147.34K	$147.34K
6089	DeFi Growth Index DGI	$0.9369	0	$147.13K	$0	$0	$1.27K	$147.14K	$147.13K
6090	Capybara CAPY	$0.0001857	-8.08	$185.78K	$0.000236	$0.0001791	$412.15	$185.78K	$185.78K
6091	Dev Protocol DEV	$0.05707 ₿0.0000035	0.19	$146.97K ₿8.62	$0.05714 ₿0.0000038	$0.05663 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6092	OPANARCHY OPAN	$0.0001468	1.42	$146.88K	$0.0001547	$0.0001371	$5K	$146.88K	$146.88K
6093	Morpho MAI MMAI	$1.01	0.07	$146.73K	$1.01	$1.01	$0	$146.73K	$146.73K
6094	Olyverse OLY	$0.00006823 ₿0.0000000085	66.34	$146.51K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$1.06 ₿0.21	$341.11K ₿42.94	$146.51K ₿18.44
6095	Good Games Guild GGG	$0.003667 ₿0.0000015	-4.47	$147.23K ₿61.81	$0.003839 ₿0.0000015	$0.003288 ₿0.0000015	$97.05K ₿4.93	$368.08K ₿154.53	$147.23K ₿61.81
6096	TruthFi TRUTHFI	$0.0001464	4.81	$146.48K	$0.0001482	$0.000138	$1.29K	$146.48K	$146.48K
6097	Project Nostradamus $AMEN	$0.006942	5.99	$145.79K	$0.007047	$0.006503	$1.92K	$145.79K	$145.79K
6098	Rain by Virtuals RAIN	$0.0001461	1.54	$149.06K	$0.0001491	$0.0001377	$3.43K	$149.06K	$149.06K
6099	Tethegamer TETHEGAMER	$1.51	24.17	$145.86K	$1.57	$1.22	$12.03K	$145.86K	$145.86K
6100	Blacktail AI BLACK	$0.000162	15.95	$145.81K	$0.000162	$0.0001371	$1.6K	$162.02K	$145.81K
6101	AI Dev Agent AIDEV	$0.001875	-10.49	$145.69K	$0.002114	$0.001827	$293.49K	$750.22K	$145.69K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$50.19 ₿0.00047	$42.08 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Banana Tape Wall BTW	$0.0001457	0.57	$145.66K	$0.0001465	$0.0001408	$443.57	$145.66K	$145.66K
6103	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6104	Keyboard Cat KEYCAT	$0.0001457 ₿0.000000011	1.93	$145.4K ₿0	$0.0001464 ₿0.000000017	$0.0001393 ₿0.000000011	$9.35 ₿1.29	$145.4K ₿12.37	$145.4K ₿0
6105	Planet Finance AQUA	$1.62 ₿0.00020	-0.18	$145.26K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$4.22 ₿0.01	$156.7K ₿19.9	$145.26K ₿18.59
6106	Etica ETI	$0.02641 ₿0.0000044	0.36	$145.18K ₿15.44	$0.0291 ₿0.0000044	$0.02631 ₿0.0000040	$102.57K ₿0.04	$145.18K ₿15.44	$145.18K ₿15.44
6107	Cellex CELLEX	$0.00145	-2.51	$145.05K	$0.001499	$0.001401	$1.68K	$145.05K	$145.05K
6108	Chain Colosseum Phoenix CCP	$0.02767	-0.21	$144.98K	$0.02794	$0.02731	$49.6	$144.98K	$144.98K
6109	Marv MARV	$0.000000000344	1.32	$144.91K	$0.000000000344	$0.000000000327	$44.58	$144.91K	$144.91K
6110	Digital Reserve Currency DRC	$0.0001448 ₿0.0000000043	0.38	$144.9K ₿4.36	$0.0001653 ₿0.0000000044	$0.0001431 ₿0.0000000038	$30.36K ₿0.66	$144.9K ₿4.36	$144.9K ₿4.36
6111	Mikawa Inu SHIKOKU	$0.000000000145	-0.04	$144.86K	$0.000000000146	$0.000000000137	$728.65	$144.86K	$144.86K
6112	Baby Neiro BABYNEIRO	$0.0003441	13.10	$144.79K	$0.0003493	$0.0003002	$48.83K	$144.79K	$144.79K
6113	Doge Mascot Shibu SHIBU	$0.0001447	-2.91	$144.75K	$0.0001491	$0.0001374	$1.11K	$144.75K	$144.75K
6114	Hava Coin HAVA	$0.000000003177	2.72	$144.73K	$0.000000003181	$0.000000003033	$205.05	$158.91K	$144.73K
6115	Shrub $SHRUB	$0.0001446	9.52	$144.61K	$0.0001462	$0.0001291	$2.13K	$144.61K	$144.61K
6116	FreeCZ FREECZ	$0.0001445	0	$144.54K	$0	$0	$1.62	$144.54K	$144.54K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	OATH OATH	$0.0008431 ₿0.00000034	20.44	$144.54K ₿50.67	$0.0008471 ₿0.00000035	$0.0007 ₿0.00000033	$1.69 ₿0.28	$144.62K ₿56.27	$144.54K ₿50.67
6118	Traceon AI TOAI	$0.0144	-0.81	$144.01K	$0.01475	$0.01285	$5.19K	$144.01K	$144.01K
6119	Metastrike MTS	$0.0005458 ₿0.00000017	-1.17	$144.47K ₿39.09	$0.0006143 ₿0.00000019	$0.0005427 ₿0.00000017	$117K ₿1.6	$307.81K ₿101.01	$144.47K ₿39.09
6120	ZELIX ZELIX	$0.00002549 ₿0.0000000082	27.15	$143.9K ₿33.67	$0.00002576 ₿0.0000000091	$0.00001991 ₿0.0000000080	$220.76K ₿15.41	$255K ₿82.29	$143.9K ₿33.67
6121	GoldBrick GBCK	$0.01018	3.76	$143.54K	$0.01287	$0.008453	$101.73K	$1.53M	$143.54K
6122	Based Andy ANDY	$0.0001435	0.41	$143.53K	$0.000144	$0.0001414	$71.22	$143.53K	$143.53K
6123	Legia Warsaw Fan Token LEG	$0.1541 ₿0.0000059	9.43	$143.54K ₿12.85	$0.1542 ₿0.0000069	$0.1408 ₿0.0000058	$36.24 ₿0	$770.86K ₿29.72	$143.54K ₿12.85
6124	Mei Solutions MEI	$0.0303	-0.20	$143.53K	$0.03043	$0.02959	$241.05K	$30.3M	$143.53K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	ThreatSlayerAI by Virtuals SLAYER	$0.0001432	-6.76	$143.3K	$0.0001547	$0.0001372	$4.13K	$143.3K	$143.3K
6126	OneLedger OLT	$0.0003301 ₿0.000000051	0.60	$143.47K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$141.92K ₿2.75	$330.11K ₿51.12	$143.47K ₿22.22
6127	TiFi TIFI	$0.000000002728 ₿0.00000000000040	0.98	$143.66K ₿27.73	$0.000000002752 ₿0.00000000000040	$0.00000000266 ₿0.00000000000035	$102.63K ₿2.24	$1.98M ₿324.93	$143.66K ₿27.73
6128	BULL BULL	$0.0001432	-4.23	$143.26K	$0.0001721	$0.0001426	$21.57K	$143.26K	$143.26K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	chaos and disorder CHAOS	$0.0001432	3.27	$143.23K	$0.0001439	$0.0001357	$1.07K	$143.23K	$143.23K
6130	Naitzsche NAI	$0.0001423	1.48	$142.33K	$0.0001437	$0.0001349	$899.05	$142.33K	$142.33K
6131	Bull Coin BULL	$0.000000000286 ₿0.000000000000013	1.09	$142.96K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$4.72 ₿0	$142.96K ₿6.51	$142.96K ₿6.51
6132	BIG BIG	$0.0001428	1.81	$142.8K	$0.0001428	$0.0001366	$14.91	$142.8K	$142.8K
6133	BaseHoundBot by Virtuals $HOUND	$0.0001525	2.25	$142.32K	$0.0001536	$0.0001408	$2.25K	$152.06K	$142.32K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006195 ₿0.00000000058	$0.00005752 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	MSQ Cycle Burn BURN	$0.01398	0.98	$142.62K	$0.01426	$0.01009	$3.95K	$142.62K	$142.62K
6135	Dechat DECHAT	$0.03843 ₿0.000027	-6.05	$142.22K ₿100.41	$0.04091 ₿0.000028	$0.03749 ₿0.000026	$245.03K ₿158.8	$960.44K ₿678.05	$142.22K ₿100.41
6136	SUINAMI NAMI	$0.00001423	7.05	$142.43K	$0.00001427	$0.0000133	$116.63	$142.43K	$142.43K
6137	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003784 ₿0.000000035	$0.003662 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6138	Inscribe INS	$0.0065 ₿0.0000042	-0.71	$142.39K ₿94.09	$0.006609 ₿0.0000049	$0.006437 ₿0.0000040	$457.32K ₿17.15	$649.87K ₿429.45	$142.39K ₿94.09
6139	Shibaverse VERSE	$0.0001764 ₿0.0000000025	0.61	$142.38K ₿2.07	$0.0001766 ₿0.0000000027	$0.0001748 ₿0.0000000025	$116.62 ₿0	$175.98K ₿2.56	$142.38K ₿2.07
6140	Brett 2.0 BRETT2.0	$0.0001621	-2.74	$142.28K	$0.000167	$0.0001621	$120.14K	$161.36K	$142.28K
6141	Fabs FABS	$0.002687	-1.77	$142.19K	$0.002735	$0.002687	$176.63	$142.19K	$142.19K
6142	JulSwap JULD	$0.00023 ₿0.000000068	-0.01*	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$111.11K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6143	Baby Pepe BABYPEPE	$0.0000003679 ₿0.000000000042	-2.92	$142.14K ₿0	$0.0000003803 ₿0.000000000046	$0.0000003632 ₿0.000000000041	$753.45 ₿0.13	$142.14K ₿17.67	$142.14K ₿0
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05 ₿0.00000046	$0.04741 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	NIKITA by Virtuals NIKITA	$0.0001421	-2.51	$141.73K	$0.0001472	$0.0001356	$1.06K	$141.73K	$141.73K
6145	Sendor SENDOR	$0.000143	-7.60	$141.66K	$0.0001551	$0.000143	$125.89K	$141.66K	$141.66K
6146	Datamine DAM	$0.05562 ₿0.00000059	2.33	$141.41K ₿1.8	$0.05569 ₿0.00000070	$0.0542 ₿0.00000053	$385.35 ₿0.11	$938.53K ₿10.1	$141.41K ₿1.8
6147	Frankfrankfrank $FRANK	$0.0001412	-1.88	$141.2K	$0.0001444	$0.000133	$2.43K	$141.2K	$141.2K
6148	Muttski WOOF	$0.000000000013	-0.27	$141.2K	$0.000000000013	$0.000000000013	$147.38	$141.2K	$141.2K
6149	World Series of Degens WSOD	$0.0001411	-7.35	$141.18K	$0.0001523	$0.0001403	$3.18K	$141.18K	$141.18K
6150	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6151	BRAZA by Virtuals BRAZA	$0.000141	-28.54	$143.88K	$0.0002003	$0.0001315	$10.93K	$143.88K	$143.88K
6152	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6153	Xitcoin $XTC	$0.00002805	-2.91	$140.75K	$0.00002907	$0.0000279	$32.4	$462.57K	$140.75K
6154	GIVER GIVER	$0.002009	22.97	$140.76K	$0.002336	$0.001623	$885.68	$140.76K	$140.76K
6155	Morning Routine ROUTINE	$0.0001406	10.71	$140.65K	$0.0001447	$0.0001247	$224.44K	$140.65K	$140.65K
6156	Cheeseball CB	$0.0001405	1.23	$140.5K	$0.0001416	$0.000136	$570.23	$140.5K	$140.5K
6157	RandomDEX RDX	$0.000979	4.43	$140.3K	$0.0009803	$0.000907	$339.16	$964.97K	$140.3K
6158	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02898 ₿0.00000027	$0.0241 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4481 ₿0.0000042	$0.4013 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	bAInance Labs BAINANCE	$0.0001275	-1.52	$140.3K	$0.0001295	$0.0001252	$57.45	$140.3K	$140.3K
6160	Natus Vincere Fan Token NAVI	$0.08018 ₿0.0000063	3.17	$140.04K ₿13.86	$0.08019 ₿0.0000068	$0.07772 ₿0.0000063	$1.74 ₿0	$400.94K ₿31.79	$140.04K ₿13.86
6161	Reject Modernity ALPHA	$0.0001399	0.92	$139.93K	$0.0001413	$0.0001344	$173.52	$139.93K	$139.93K
6162	Lightspeed SPEED	$0.0005508	4.45	$139.81K	$0.0005537	$0.0005258	$128.39	$165.14K	$139.81K
6163	ZEBECIAN $ZBEC	$0.0001385	-6.17	$138.55K	$0.0001846	$0.0001208	$99.58K	$138.55K	$138.55K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004431 ₿0.000000000041	$0.0000042 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Aguri-Chan AGURI	$0.0000003324	-3.68	$139.85K	$0.0000003472	$0.0000002877	$48.93K	$139.85K	$139.85K
6165	Mithril MITH	$0.0002259 ₿0.000000014	17.52	$139.82K ₿9.2	$0.0002332 ₿0.000000015	$0.0001901 ₿0.000000014	$100.22K ₿1.04	$225.98K ₿14.87	$139.82K ₿9.2
6166	Based Butthole BUTTHOLE	$0.00000139	-0.28	$139.41K	$0.000001439	$0.000001379	$816.76	$139.41K	$139.41K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}