결과 페이지 70 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6908	NICO NICO	$0.00008174	0	$81.73K	$0	$0	$1.45	$81.73K	$81.73K
6909	TOSHE TOSHE	$0.000000000756 ₿0.00000000000011	1.61	$81.73K ₿11.67	$0.000000000763 ₿0.00000000000012	$0.000000000744 ₿0.00000000000010	$134.9 ₿0.14	$81.86K ₿11.92	$81.73K ₿11.67
6910	Osmium OSMI	$0.22	0.01*	$81.6K	$0.22	$0.22	$92.81	$266.27K	$81.6K
6911	$500M piece of paper PAPER	$0.00008171	-29.68	$81.72K	$0.0001167	$0.00008074	$13.07K	$81.72K	$81.72K
6912	RNA RNA	$0.000000000002	0.69	$81.31K	$0.000000000002	$0.000000000002	$660.35	$81.31K	$81.31K
6913	Castle Of Blackwater COBE	$0.01091 ₿0.0000062	18.83	$81.55K ₿0	$0.01095 ₿0.0000078	$0.009108 ₿0.0000062	$40.51K ₿1.69	$1.09M ₿628.76	$81.55K ₿0
6914	ZAZU ZAZU	$0.00008147	23.90	$81.1K	$0.00008135	$0.0000642	$3.79K	$81.1K	$81.1K
6915	Module MODULE	$8.12	-0.42	$81.23K	$8.16	$8.03	$311.58	$81.23K	$81.23K
6916	İstanbul Başakşehir Fan Token IBFK	$0.05813 ₿0.000012	-0.04	$81.23K ₿14.42	$0.05911 ₿0.000012	$0.05751 ₿0.000012	$60.66K ₿0.2	$174.4K ₿38.63	$81.23K ₿14.42
6917	ClubMoon CLUBMOON	$0.00009553	5.81	$80.95K	$0.00009555	$0.00008941	$47.77	$80.95K	$80.95K
6918	Nova Merged USDT (zkLink) USDT	$1	0	$81.19K	$0	$0	$5.09	$81.19K	$81.19K
6919	Vanity VNTY	$0.00008187	-22.55	$81.82K	$0.0001074	$0.00008019	$10.3K	$81.82K	$81.82K
6920	Lylo.ai LYLO	$0.0001622	0.15	$81.13K	$0.0001624	$0.0001611	$89.57	$162.27K	$81.13K
6921	CGAI CGAI	$0.000144	7.74	$81.13K	$0.0001438	$0.0001311	$278.64	$81.13K	$81.13K
6922	Lexicon LEXICON	$0.00008155	6.55	$81.13K	$0.00008142	$0.00007559	$201.92	$81.13K	$81.13K
6923	DogLibre DOGL	$0.000000009043	6.11	$81.12K	$0.000000009014	$0.000000008433	$6.59K	$4.49M	$81.12K
6924	glamorous GLAM	$0.00008085	-6.74	$80.84K	$0.00008678	$0.00007781	$1.56K	$80.84K	$80.84K
6925	Kangal KANGAL	$0.0000008108 ₿0.000000000056	0.01	$81.08K ₿5.69	$0.0000008128 ₿0.000000000056	$0.0000008076 ₿0.000000000052	$34.92 ₿0.03	$81.08K ₿5.69	$81.08K ₿5.69
6926	Keep Gambling GAMBLE	$0.00008079	6.17	$80.76K	$0.0000808	$0.00007511	$270.69	$80.76K	$80.76K
6927	8Pay 8PAY	$0.001252 ₿0.000000074	-6.61	$81.05K ₿4.8	$0.001342 ₿0.000000074	$0.001251 ₿0.000000067	$351.58 ₿0.01	$111.31K ₿6.6	$81.05K ₿4.8
6928	MetalCore MCG	$0.0002117	14.26	$81K	$0.0002388	$0.0001838	$69.25K	$81K	$81K
6929	Merge Token MERGE	$0.00007176	-6.04	$80.88K	$0.00007755	$0.00007106	$138.24	$138.45K	$80.88K
6930	Fabs FABS	$0.001527	-3.05	$80.8K	$0.00172	$0.001455	$350.88	$80.8K	$80.8K
6931	BabyCate BABYCATE	$0.000000114	-0.88	$78.68K	$0.000000119	$0.000000114	$48.39K	$78.68K	$78.68K
6932	Don PepeX PEPEX	$0.0001491	0	$80.58K	$0	$0	$5.17	$149.12K	$80.58K
6933	Deep AI DEEPAI	$0.00008095	8.30	$80.33K	$0.00008171	$0.00007373	$1.06K	$80.33K	$80.33K
6934	Bird Dog on Base BIRDDOG	$0.00008056	0.59	$80.56K	$0.00008082	$0.00007951	$1.76	$80.56K	$80.56K
6935	Sentinel Chain SENC	$0.0002606 ₿0.0000000077	-0.08	$80.57K ₿2.42	$0.0002612 ₿0.0000000080	$0.0002605 ₿0.0000000071	$57.96K ₿0.32	$130.33K ₿3.91	$80.57K ₿2.42
6937	Taraxa Bridged USDT (Taraxa) USDT	$0.9986	-0.69	$80.49K	$1.03	$0.977	$5.23K	$80.49K	$80.49K
6938	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.02764 ₿0.00000025	$0.02433 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6939	POGAI (BSC) POGAI	$0.00008045	9.42	$80.45K	$0.00008368	$0.00007273	$6.31K	$80.45K	$80.45K
6940	Chad Grammatical Model Launch PEMDAS	$0.00007972	-7.57	$80.41K	$0.00008941	$0.00007111	$8.99K	$80.41K	$80.41K
6941	Just Cuz CUZ	$0.0000804	0	$80.41K	$0	$0	$1.66	$80.41K	$80.41K
6942	BIRDSPING PING	$0.0000008031	0	$80.31K	$0	$0	$2.84	$80.31K	$80.31K
6943	Chedda CHEDDA	$0.00008396 ₿0.000000037	5.27	$83.54K ₿0	$0.00008354 ₿0.000000045	$0.00007909 ₿0.000000035	$36.52 ₿2.68	$83.54K ₿39.38	$83.54K ₿0
6944	Pixel PXL	$0.0001238	-1.92	$80.04K	$0.0001282	$0.0001216	$406.14	$80.04K	$80.04K
6945	Team Heretics Fan Token TH	$0.07763 ₿0.0000047	-0.19	$80.03K ₿0	$0.07779 ₿0.0000050	$0.07754 ₿0.0000046	$0.26 ₿0	$388.18K ₿23.73	$80.03K ₿0
6946	Wrapped ETH (DeFiVerse) WETH	$2,434.25	1.00	$80.02K	$2,441.21	$2,392.41	$54.43	$80.02K	$80.02K
6947	Wokie Plumpkin by Virtuals WOKIE	$0.00008014	-0.14	$80.05K	$0.00008202	$0.00007914	$8	$80.05K	$80.05K
6948	qwqiao's minutes QWQIAO	$0.7999	-0.09	$79.96K	$0.8008	$0.7998	$12.06	$79.96K	$79.96K
6949	BIG BIG	$0.00007988	0.94	$79.89K	$0.00007988	$0.00007788	$13.74	$79.89K	$79.89K
6950	Shibavax SHIBX	$0.00000824 ₿0.00000000053	0.81	$79.83K ₿5.15	$0.00000827 ₿0.00000000053	$0.000008019 ₿0.00000000052	$88.34 ₿0	$82.37K ₿5.31	$79.83K ₿5.15
6951	Money God One MGO	$0.00007982	0.09	$79.83K	$0.00007983	$0.00007974	$6.75K	$79.83K	$79.83K
6952	Sock Inu SINU	$0.0000804	-8.18	$80.4K	$0.0000909	$0.00006935	$3.8K	$80.4K	$80.4K
6953	Dark Magician Girl DMG	$0.00008034	32.64	$79.83K	$0.00008351	$0.00005972	$9.14K	$79.83K	$79.83K
6954	H H	$0.0007009	22.99	$79.51K	$0.0007009	$0.0005698	$28.31	$84.09K	$79.51K
6955	SCHNITZEL SNTZL	$0.0001317	2.58	$79.46K	$0.0001322	$0.0001282	$1.23K	$121.6K	$79.46K
6956	Hive Game Token HGT	$0.00003163 ₿0.000000020	-0.82	$79.39K ₿10.81	$0.00003199 ₿0.000000022	$0.00003136 ₿0.000000017	$344.78 ₿3.14	$157.41K ₿103.13	$79.39K ₿10.81
6957	ReplyGuys REPLY	$0.00008221	0.04	$79.37K	$0.00008613	$0.00007812	$1.65K	$79.37K	$79.37K
6958	10 figs FIGS	$8,022.81	5.34	$80.23K	$8,007.92	$7,574.1	$177.42	$80.23K	$80.23K
6959	BOOKUSD Share BUSS	$0.04054	-6.23	$79.26K	$0.04415	$0.03771	$1.94K	$1.42M	$79.26K
6960	아인스타이늄 EMC2	$0.0003489 ₿0.000000020	0	$79.18K ₿4.48	$0	$0	$0 ₿0	$85.64K ₿4.91	$79.18K ₿4.48
6961	Snake wif Hat SSSSS	$0.00007809	-5.88	$78.09K	$0.00008691	$0.00007695	$49.26K	$78.09K	$78.09K
6962	DeHive DHV	$0.01844 ₿0.00000077	4.22	$79.02K ₿3.32	$0.01883 ₿0.00000079	$0.01769 ₿0.00000075	$59.09K ₿0.4	$103.45K ₿4.35	$79.02K ₿3.32
6963	Fit FIT	$0.007889	0.88	$78.66K	$0.007904	$0.007794	$102.51	$78.66K	$78.66K
6964	Ken KEN	$0.00007855	2.15	$78.51K	$0.0000786	$0.00007655	$24.4	$78.51K	$78.51K
6965	Pochita on Ethereum POCHITA	$0.0000001867	2.86	$78.56K	$0.0000001867	$0.0000001797	$166.9	$78.56K	$78.56K
6966	DJCAT DJCAT	$0.00007904	1.39	$78.69K	$0.00007893	$0.00007268	$2.63K	$78.69K	$78.69K
6967	DIVINER DIVINER	$0.00007907	8.59	$79.07K	$0.00007995	$0.00007234	$1.68K	$79.07K	$79.07K
6968	Archie the Cigar Poodle ARCHIE	$0.00008084	6.57	$78.56K	$0.00008056	$0.00007493	$135.12	$78.56K	$78.56K
6969	NeoNet AI by SuiAI NEONET	$0.00007854	2.58	$78.31K	$0.00007851	$0.00007618	$165.61	$78.31K	$78.31K
6970	Spike SPIKE	$0.00007888	5.82	$78.5K	$0.00007877	$0.0000736	$357	$78.5K	$78.5K
6971	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6972	TabbyPOS TABBY	$0.0009774 ₿0.000000025	-0.75	$78.2K ₿0	$0.0009906 ₿0.000000025	$0.0008713 ₿0.000000024	$222.19 ₿0	$78.2K ₿12.65	$78.2K ₿0
6973	MyOnion.fun $ONION	$0.0001116	-0.59	$78.12K	$0.0001127	$0.0001112	$3.56	$111.6K	$78.12K
6974	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.376 ₿0.0000034	$0.3567 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6975	Cakedog CAKEDOG	$0.00007812	2.94	$78.12K	$0.00007812	$0.00007572	$135.62	$78.12K	$78.12K
6976	ACTUAL ACTUAL	$0.00007802	0	$78.03K	$0	$0	$17.11	$78.03K	$78.03K
6977	Froggy Friends TAD	$7.81 ₿0.00033	1.24	$78.02K ₿3.31	$7.8 ₿0.00033	$7.65 ₿0.00033	$78.26 ₿0	$78.02K ₿3.31	$78.02K ₿3.31
6978	Dyad DYAD	$1	0	$77.97K	$0	$0	$322.99	$77.97K	$77.97K
6979	BCREPE BCRE	$0.0001298	-2.56	$77.96K	$0.0001333	$0.0001238	$61.24K	$77.96K	$77.96K
6980	Doggo Inu DOGGO	$0.000000000156	0.97	$77.96K	$0.000000000156	$0.000000000154	$31.57	$77.96K	$77.96K
6981	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6982	Mox Studio MOX	$0.002271	-5.22	$77.82K	$0.002396	$0.002262	$41.56	$227.16K	$77.82K
6983	SANTA SANTA	$0.00007794	8.14	$77.81K	$0.00007783	$0.00007095	$623.86	$77.81K	$77.81K
6984	Invisible Cat KIETH	$0.00008673	7.70	$77.66K	$0.00008644	$0.00007953	$1.14K	$77.66K	$77.66K
6985	NIOB NIOB	$0.000161 ₿0.000000034	0	$77.64K ₿16.79	$0	$0	$1.19 ₿0	$96.63K ₿20.91	$77.64K ₿16.79
6986	Alpaca ALPA	$0.007091 ₿0.00000021	1.32	$77.52K ₿2.3	$0.007098 ₿0.00000022	$0.006888 ₿0.00000021	$58.82K ₿0.25	$177.18K ₿4.87	$77.52K ₿2.3
6987	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01	$77.49K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.09K ₿0.28	$191.64K ₿5.57	$77.49K ₿2.09
6988	Pepe On Fire PFIRE	$0.00000001047	5.05	$77.49K	$0.00000001047	$0.000000009889	$128.75	$77.49K	$77.49K
6989	ellow Y	$0.00007933	149.65	$78.32K	$0.000152	$0.00002936	$260.06K	$79.33K	$78.32K
6990	Reactor ARC	$0.0001239	0	$77.42K	$0	$0	$2.21	$121.48K	$77.42K
6991	SoulBazaar $SOULS	$0.000077	-11.35	$77.24K	$0.00008687	$0.00007213	$1.84K	$77.24K	$77.24K
6992	Boshi BOSHI	$0.00007838	1.30	$77.22K	$0.00007873	$0.00007674	$149.96	$77.22K	$77.22K
6993	neversol NEVER	$0.0000009801 ₿0.0000000027	3.41	$77.05K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$62.47K ₿41.04	$97.06K ₿270.5	$77.05K ₿214.75
6994	Gunstar Metaverse GSTS	$0.0002292 ₿0.000000070	-0.11	$77.04K ₿23.07	$0.0002294 ₿0.000000084	$0.0002288 ₿0.000000060	$15.47 ₿1.36	$91.69K ₿27.46	$77.04K ₿23.07
6995	Ember Sword EMBER	$0.0004493	-7.90	$76.97K	$0.0006101	$0.0004067	$88.12K	$1.12M	$76.97K
6996	Alliance Fan Token ALL	$0.03129 ₿0.0000026	-0.13	$76.97K ₿4.01	$0.03135 ₿0.0000030	$0.03127 ₿0.0000025	$0.21 ₿0	$156.48K ₿13.06	$76.97K ₿4.01
6997	Good Games Guild GGG	$0.001924 ₿0.0000015	0.72	$76.98K ₿61.81	$0.00193 ₿0.0000015	$0.001905 ₿0.0000015	$75.86K ₿4.93	$192.44K ₿154.53	$76.98K ₿61.81
6998	AutoAir AI AAI	$0.00231 ₿0.0000021	-0.11	$76.82K ₿70.43	$0.00232 ₿0.0000028	$0.00229 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
6999	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7000	GoAsk ASK	$0.00007668	14.13	$76.68K	$0.00007733	$0.00006574	$4.25K	$76.68K	$76.68K
7001	Degenerate DEGEN	$0.00007721	0.46	$77.2K	$0.0001015	$0.00007101	$21.59K	$77.2K	$77.2K
7002	sunpepe SUNPEPE	$0.00007639	-0.92	$76.39K	$0.00007723	$0.00007603	$263.44	$76.39K	$76.39K
7003	MISHA MISHA	$0.0000001811	10.05	$76.2K	$0.0000001814	$0.0000001442	$49.94K	$76.2K	$76.2K
7004	AetherX AETX	$0.000000004243	-22.52	$76.33K	$0.000000005478	$0.000000004192	$17.62	$76.33K	$76.33K
7005	Basedmilio BASED	$0.00007637	3.24	$76.39K	$0.00007635	$0.00007336	$22.69	$76.39K	$76.39K
7006	Shill Guard Token SGT	$0.0008683 ₿0.00000017	-2.70	$76.3K ₿15.32	$0.0008972 ₿0.00000020	$0.0008384 ₿0.00000011	$1.1K ₿2.34	$76.3K ₿15.32	$76.3K ₿15.32
7007	H4SHFund H4SH	$0.00007668	1.31	$76.23K	$0.00007713	$0.00007516	$70.78	$76.69K	$76.23K
7008	SolJar SOLJAR	$0.00007716	-10.79	$77.16K	$0.00008694	$0.00007619	$7.17K	$77.16K	$77.16K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}