결과 페이지 70 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6137	BISO BISO	$0.0005335 ₿0.000000083	-0.90	$112.02K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.52K ₿6.23	$112.02K ₿17.58	$112.02K ₿17.58
6138	1% 1%	$0.000112	-5.40	$111.99K	$0.000124	$0.0001111	$7.41K	$111.99K	$111.99K
6139	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6140	REM Token REM	$0.002723	0.83	$111.89K	$0.003001	$0.0025	$329.51	$2.72M	$111.89K
6141	Rick the NPC RICK	$0.0001119	2.17	$111.85K	$0.0001121	$0.0001022	$2.56K	$111.85K	$111.85K
6142	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7436 ₿0.0000078	$0.6524 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6143	KOI KOAI	$0.001397	4.23	$111.72K	$0.001434	$0.001272	$51.69K	$1.4M	$111.72K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	MOG MOG	$0.0001121 ₿0.00000000047	2.53	$111.59K ₿0	$0.0001226 ₿0.00000000048	$0.0001073 ₿0.00000000038	$3.57K ₿0.03	$111.59K	$111.59K ₿0
6145	BlockChainPeople BCP	$0.005303	-13.13	$111.36K	$0.006601	$0.005001	$22.79K	$111.36K	$111.36K
6146	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.83	-3.31	$111.31K	$3.06	$2.77	$78.49K	$111.31K	$111.31K
6147	Biaoqing BIAO	$0.0001111	16.44	$111.18K	$0.0001111	$0.00009357	$36.38K	$111.18K	$111.18K
6148	MoonPup MPUP	$0.0001111	3.42	$111.14K	$0.000117	$0.000103	$4.33K	$111.14K	$111.14K
6149	Santawifhat SANTA	$0.0001113	1.45	$111.04K	$0.0001118	$0.0001061	$186.04	$111.04K	$111.04K
6150	Galaxy Fight Club GCOIN	$0.001395 ₿0.00000019	-8.53	$111.19K ₿15.1	$0.001527 ₿0.00000020	$0.001396 ₿0.00000018	$18.76K ₿0.1	$209.18K ₿28.42	$111.19K ₿15.1
6151	Ton Inu TINU	$0.000111 ₿0.000000098	39.94	$111.08K ₿98.63	$0.000111 ₿0.00000011	$0.00007707 ₿0.000000058	$2.83K ₿7.37	$111.08K ₿98.63	$111.08K ₿98.63
6152	Param PARAM	$0.0004286	16.79	$111.02K	$0.0004456	$0.0003362	$27.27K	$857.32K	$111.02K
6153	ALL.ART AART	$0.00003258 ₿0.000000021	2.02	$110.9K ₿42.76	$0.00003321 ₿0.000000021	$0.00003186 ₿0.000000020	$17.37K ₿1.41	$162.89K ₿104.78	$110.9K ₿42.76
6154	OccamFi OCC	$0.004367 ₿0.0000032	8.19	$110.83K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.23K ₿1.5	$434.61K ₿323.76	$110.83K ₿82.56
6155	e-Money EUR EEUR	$0.2303 ₿0.000014	0.32	$110.75K ₿6.92	$0.2323 ₿0.000014	$0.2239 ₿0.000014	$661 ₿0	$110.75K ₿6.92	$110.75K ₿6.92
6156	DOGE on Solana SDOGE	$0.0001113	2.17	$110.67K	$0.0001124	$0.0001067	$162.11	$110.67K	$110.67K
6157	ITO $ITO	$0.0000002703	11.74	$110.61K	$0.0000002705	$0.0000002386	$2.91K	$110.61K	$110.61K
6158	Sport Bettor AI ZEBRO	$0.0001104	14.27	$110.37K	$0.0001104	$0.00008919	$45.06	$110.37K	$110.37K
6159	Lexicon LEXICON	$0.0001098	0.25	$110.34K	$0.0001103	$0.0001048	$1.25K	$110.34K	$110.34K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3998 ₿0.0000042	$0.358 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	FROGS FROGS	$0.000000001302	1.52	$110.33K	$0.000000001302	$0.000000001259	$85.43	$130.25K	$110.33K
6161	Furfication FUR	$0.0001103	0.30	$110.29K	$0.0001211	$0.0001077	$584.04K	$110.29K	$110.29K
6162	Lil Brett LILB	$0.00011	-1.66	$110.01K	$0.0001134	$0.0001073	$360.96	$110.01K	$110.01K
6163	Based Andy ANDY	$0.0001099	-4.36	$109.92K	$0.0001153	$0.0001059	$2.99K	$109.92K	$109.92K
6164	Milestone Millions MSMIL	$0.0002845 ₿0.000000014	4.10	$109.85K ₿6.51	$0.0002944 ₿0.000000018	$0.0002718 ₿0.000000014	$1.52 ₿0.18	$142.28K ₿7.33	$109.85K ₿6.51
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003953 ₿0.000000000041	$0.000003747 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Sumer.Money suUSD SUUSD	$0.9719 ₿0.000014	-0.70	$109.8K ₿0	$1 ₿0.000014	$0.9683 ₿0.000013	$1K ₿0.24	$109.8K	$109.8K ₿0
6165	Baby Neiro Token BABYNEIRO	$0.0000002312	-14.21	$97.28K	$0.000000271	$0.0000002312	$30.25K	$97.28K	$97.28K
6166	Wrapped AS Roma (Kayen) WASR	$1.11	-1.39	$109.75K	$1.24	$1.1	$20.38K	$109.75K	$109.75K
6167	Pyrin PYI	$0.0002423 ₿0.0000019	1.17	$109.45K ₿0	$0.0002437 ₿0.0000020	$0.0002384 ₿0.0000014	$24.95K ₿22.58	$242.39K ₿1.91K	$109.45K ₿0
6168	Inscribe INS	$0.004993 ₿0.0000042	1.01	$109.42K ₿94.09	$0.005041 ₿0.0000049	$0.004848 ₿0.0000040	$447.39K ₿17.15	$499.39K ₿429.45	$109.42K ₿94.09
6169	Ishi ISHI	$0.00000026 ₿0.000000000022	-0.49	$109.39K ₿0	$0.0000002615 ₿0.000000000027	$0.0000002544 ₿0.000000000019	$27.79 ₿4.05	$109.39K ₿9.8	$109.39K ₿0
6170	Voxel X Network VXL	$0.0003986 ₿0.000000034	-0.52	$109.14K ₿9.12	$0.0004008 ₿0.000000035	$0.0003958 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6171	go fu*k yourself. GFY	$0.0000001599 ₿0.000000000012	-0.97	$109.09K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001591 ₿0.000000000012	$29.66K ₿4.48	$109.09K ₿8.96	$109.09K ₿0
6172	Wicked WICKED	$0.000109	5.50	$109.02K	$0.0001178	$0.00009443	$34.82K	$109.02K	$109.02K
6173	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6174	BOMB BOMB	$0.1331 ₿0.0000034	56.53	$108.87K ₿2.68	$0.3637 ₿0.0000038	$0.1595 ₿0.0000016	$228.04 ₿5.84	$118.29K ₿2.92	$108.87K ₿2.68
6174	심플토큰 OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006513 ₿0.0000000068	$0.0005339 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Bird Dog on Base BIRDDOG	$0.0001088	7.18	$108.85K	$0.0001098	$0.0001007	$455.14	$108.85K	$108.85K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003035 ₿0.000000031	$0.002453 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	블록넷 BLOCK	$0.009407 ₿0.00000053	-6.19	$108.82K ₿5.62	$0.0101 ₿0.00000054	$0.009388 ₿0.00000053	$0 ₿0	$0	$108.82K ₿5.62
6177	Port Finance PORT	$0.003054 ₿0.00000033	-11.19	$108.8K ₿12.06	$0.003441 ₿0.00000036	$0.003006 ₿0.00000031	$33.14K ₿4.11	$305.43K ₿33.86	$108.8K ₿12.06
6178	Lottery Token LOT	$0.0001087	-1.38	$108.73K	$0.0001102	$0.0001082	$256.29	$108.73K	$108.73K
6179	Noods NOODS	$0.0001087	0.48	$108.73K	$0.0001095	$0.0001082	$9.45	$108.73K	$108.73K
6180	Sentre SNTR	$0.0006228 ₿0.000000050	3.92	$108.64K ₿8.8	$0.0006993 ₿0.000000051	$0.0005853 ₿0.000000047	$17.53K ₿0.11	$622.84K ₿50.46	$108.64K ₿8.8
6181	리퍼리움 RFR	$0.00002222 ₿0.0000000014	-2.75	$108.57K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002167 ₿0.0000000014	$16.38K ₿0.21	$111.29K ₿7.44	$108.57K ₿7.26
6182	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.86	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6183	Hempy HEMPY	$0.0002008	-0.18	$108.4K	$0.0002026	$0.0001997	$101.18	$200.8K	$108.4K
6184	Lambda LAMB	$0.00005823 ₿0.00000011	-2.59	$106.81K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$39.17K ₿20.17	$344.35K ₿709.75	$106.81K ₿220.15
6185	Nyzo NYZO	$0.004622 ₿0.00000014	13.02	$108.38K ₿3.35	$0.00482 ₿0.00000014	$0.004077 ₿0.00000013	$17.36K ₿0.29	$462.28K ₿14.27	$108.38K ₿3.35
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003943 ₿0.000000041	$0.003683 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Salt Bae For The People SBAE	$0.0001085	2.55	$108.27K	$0.0001102	$0.0001033	$4.52K	$108.27K	$108.27K
6187	RSS3 Bridged USDC (RSS3) USDC	$1.03	1.10	$108.23K	$1.03	$0.9536	$1.3K	$108.23K	$108.23K
6188	Wrapped Manchester City (Kayen) WCITY	$1.04	-1.95	$108.03K	$1.12	$1.01	$11.53K	$108.03K	$108.03K
6189	Walrus the tusk $TUSK	$0.00001198	27.30	$107.82K	$0.0000121	$0.000008739	$2.29K	$107.82K	$107.82K
6190	Dragon Crypto Aurum DCAU	$0.7117 ₿0.000066	-1.15	$107.82K ₿10.1	$0.7214 ₿0.000066	$0.703 ₿0.000064	$181.35 ₿0.03	$109.55K ₿10.26	$107.82K ₿10.1
6191	Dragon Sun DRGN	$0.0001078	-1.48	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6192	Elon Trump ET	$0.00000005131	-49.42	$107.77K	$0.0000003477	$0.00000004984	$65.28K	$107.77K	$107.77K
6193	Solana Summer SUMMER	$0.0001307	44.17	$107.66K	$0.0001724	$0.00008961	$51.97K	$107.66K	$107.66K
6194	Acid Toad TOAD	$0.000000000256	13.72	$107.6K	$0.00000000026	$0.00000000022	$8.05K	$107.6K	$107.6K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Smiling Dolphin MIHARU	$0.0001075	-1.50	$107.51K	$0.0001113	$0.0001062	$136.01K	$107.51K	$107.51K
6196	Deep AI DEEPAI	$0.0001077	6.02	$107.36K	$0.0001083	$0.0001003	$1.54K	$107.36K	$107.36K
6197	cat girl CATGF	$0.0001073	-6.56	$107.35K	$0.0001176	$0.000103	$2.52K	$107.35K	$107.35K
6198	Cyberpunk City CYBER	$0.002861 ₿0.0000022	2.38	$107.31K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.93 ₿0.23	$268.9K ₿209.8	$107.31K ₿75.37
6199	KIRA KIRA	$0.0001071	-1.88	$107.18K	$0.0001101	$0.0001054	$559.15	$107.18K	$107.18K
6200	Senku Ishigami by Virtuals SENKU	$0.0001071	56.07	$107.12K	$0.0001051	$0.00006862	$7.93K	$107.12K	$107.12K
6201	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01395 ₿0.00000014	$0.01255 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6202	Good Games Guild GGG	$0.00267 ₿0.0000015	-1.04	$106.83K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.57K ₿4.93	$267.07K ₿154.53	$106.83K ₿61.81
6203	LunaChow LUCHOW	$0.0000001068 ₿0.0000000000030	-0.33	$106.74K ₿3.02	$0.0000001071 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.64 ₿0	$106.85K ₿3.02	$106.74K ₿3.02
6204	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6205	Clube Atlético Mineiro Fan Token GALO	$0.03955 ₿0.0000045	-1.39	$106.69K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.14K ₿0.22	$395.52K ₿45.15	$106.69K ₿17.11
6206	DogWifNoHat NOHAT	$0.0001086	2.64	$106.11K	$0.0001092	$0.0001037	$599.11	$106.11K	$106.11K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,591.45 ₿0.058	$5,542.28 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	stoicism STOIC	$0.0001066	2.36	$105.82K	$0.0001074	$0.0001022	$387.92	$105.82K	$105.82K
6208	_gai16zbrielShai16zpr0 GAIB	$0.0001626	-16.20	$105.75K	$0.0001943	$0.0001619	$4.34K	$162.69K	$105.75K
6209	ChainPort PORTX	$0.0006185 ₿0.00000014	0.96	$105.7K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.99K ₿0.48	$419.89K ₿101.61	$105.7K ₿25.36
6210	Suilama SUILAMA	$0.00001056	0.91	$105.58K	$0.00001056	$0.0000101	$5.02	$105.58K	$105.58K
6211	Elons Pet Snail GARY	$0.002392	0.03	$105.29K	$0.002395	$0.002338	$47.86	$105.29K	$105.29K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	UniRouter URO	$0.002389	8.50	$105.26K	$0.002425	$0.002114	$302.88K	$2.39M	$105.26K
6213	시린토큰 SRN	$0.0001975 ₿0.0000000037	0.37	$105.25K ₿2.01	$0.0002035 ₿0.0000000038	$0.0001946 ₿0.0000000036	$1.93 ₿0.01	$113.03K ₿2.15	$105.25K ₿2.01
6214	NBM Lumite NBMLUM	$0.0001239	14.71	$105.2K	$0.0001239	$0.0001069	$2.26K	$123.76K	$105.2K
6215	zkApes Token ZAT	$0.000000002275 ₿0.00000000000042	-0.21	$104.95K ₿16.8	$0.00000000265 ₿0.00000000000045	$0.000000002272 ₿0.00000000000042	$16.74K ₿0.23	$156.39K ₿29.69	$104.95K ₿16.8
6216	Eggdog EGG	$0.0001048 ₿0.000000030	2.43	$104.88K ₿30.55	$0.0001049 ₿0.000000037	$0.00009998 ₿0.000000030	$2.51K ₿13.59	$104.88K ₿30.55	$104.88K ₿30.55
6217	Davos.xyz USD DUSD	$0.9918 ₿0.000014	0	$104.86K ₿0	$0.9918 ₿0.000014	$0.9918 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6218	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6219	RetroCraft RETRO	$0.0002193 ₿0.000000033	0.17	$104.76K ₿14.54	$0.0002212 ₿0.000000033	$0.0002184 ₿0.000000032	$239.19 ₿1.57	$219.38K ₿33.38	$104.76K ₿14.54
6220	Crypto Raiders RAIDER	$0.003272 ₿0.00000020	-1.05	$104.57K ₿6.05	$0.003308 ₿0.00000020	$0.00317 ₿0.00000020	$507.86 ₿0.02	$327.24K ₿20.15	$104.57K ₿6.05
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001523 ₿0.000000016	$0.001487 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Wall Street Games WSG	$0.0002351 ₿0.00000054	-11.94	$104.46K ₿0	$0.000268 ₿0.00000061	$0.0002307 ₿0.00000054	$2.6K ₿1.41	$105.8K ₿272.92	$104.46K ₿0
6222	Medusa MEDUSA	$0.0005219	0	$104.4K	$0	$0	$26.16	$104.4K	$104.4K
6223	Bridged Wrapped Ether (Voltage Finance) WETH	$1,869.2 ₿0.051	1.03	$104.3K ₿0	$1,899.66 ₿0.052	$1,845.74 ₿0.049	$27.36 ₿0.04	$104.3K	$104.3K ₿0
6224	HYENA HYENA	$0.1001	0	$104.28K	$0	$0	$18.21	$104.28K	$104.28K
6225	MeAI MEAI	$0.0007429	-15.52	$104.21K	$0.0009639	$0.0007493	$48.91K	$706.21K	$104.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}