결과 페이지 70 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6096	Marutaro $MARU	$0.00001481	-4.69	$134.1K	$0.00001569	$0.0000145	$37.18	$143.6K	$134.1K
6097	Brain Worms BWORM	$45.45	-4.45	$134.09K	$49.4	$45.27	$45.63	$134.09K	$134.09K
6098	Plastiks PLASTIK	$0.000285 ₿0.00000012	-0.01	$134.04K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.67 ₿0.61	$285.03K ₿129.14	$134.04K ₿19.69
6099	Moon Bay MOON	$0.001674	-0.60	$133.99K	$0.001868	$0.001638	$3.44K	$133.99K	$133.99K
6100	Cosmic Universe Magick MAGICK	$0.002096 ₿0.00000016	0.01	$133.98K ₿10.84	$0.002201 ₿0.00000017	$0.002062 ₿0.00000016	$1.66K ₿0.05	$201.19K ₿11.03	$133.98K ₿10.84
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.43 ₿0.00047	$41.45 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	ETHPad ETHPAD	$0.0009775 ₿0.000000081	0.65	$133.93K ₿11.23	$0.0009819 ₿0.000000084	$0.0009674 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6102	JOBSEEK $JOBSEEK	$0.00134	-7.88	$133.92K	$0.00151	$0.001337	$2.66K	$133.92K	$133.92K
6103	Bowser BOWSER	$0.0000003165	-3.11	$133.17K	$0.0000003403	$0.0000003112	$12.89	$133.17K	$133.17K
6104	THE FINAL BITCOIN SHITCOIN	$0.0001356	-11.69	$133.82K	$0.00016	$0.0001363	$17.71K	$133.82K	$133.82K
6105	Hooffather HOOF	$0.000001329	0.89	$133.52K	$0.000001439	$0.00000128	$116.52K	$133.52K	$133.52K
6106	BAKKT BAKKT	$0.0001334	0.84	$133.46K	$0.0001404	$0.0001314	$360.61	$133.46K	$133.46K
6107	Stargate Bridged USDT (Fuse) USDT	$0.9964	-0.20	$133.39K	$1.04	$0.9822	$31.1K	$133.39K	$133.39K
6108	Elexium EX	$0.03748	-0.79	$133.33K	$0.03778	$0.037	$131.23	$134.5K	$133.33K
6109	NEXION NEON	$0.0001595	5.05	$133.3K	$0.0001645	$0.0001513	$92.11	$133.3K	$133.3K
6110	Herity Network HER	$0.002811 ₿0.00000011	-0.77	$133.24K ₿5.38	$0.01217 ₿0.00000011	$0.0116 ₿0.00000011	$142.24 ₿0.03	$267.05K ₿10.77	$133.24K ₿5.38
6111	Rentberry BERRY	$0.0004418 ₿0.0000000044	-2.06	$133.21K ₿1.33	$0.0004557 ₿0.0000000044	$0.0004329 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6112	Hana HANA	$0.00001493	-3.51	$133.19K	$0.0000159	$0.00001439	$380.04K	$133.19K	$133.19K
6113	SUI Plop PLOP	$0.00001333	-1.17	$133.4K	$0.0000144	$0.00001327	$129.62	$133.4K	$133.4K
6114	BlockInsightAI BIAI	$0.001327	-7.00	$132.78K	$0.001482	$0.001328	$730.77	$132.78K	$132.78K
6115	NFTmall GEM	$0.006652 ₿0.000000061	1.61	$132.93K ₿0.51	$0.006751 ₿0.000000066	$0.006539 ₿0.000000061	$28.06K ₿0.48	$133.05K ₿1.23	$132.93K ₿0.51
6116	AskTianAI TIAN	$0.000246	11.83	$132.79K	$0.0002758	$0.0002199	$803.03	$246.01K	$132.79K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Jorkin JORKIN	$0.0001326	4.23	$132.62K	$0.0001371	$0.0001264	$3.54K	$132.62K	$132.62K
6118	New Doge GNOCCHI	$0.0001326	9.26	$132.6K	$0.0001388	$0.0001024	$12.35K	$132.6K	$132.6K
6120	ClubMoon CLUBMOON	$0.0001562	7.86	$132.35K	$0.0001582	$0.0001437	$1.11K	$132.35K	$132.35K
6121	Club Atletico Independiente Fan Token CAI	$0.09195 ₿0.0000040	-4.24	$132.3K ₿3.9	$0.09602 ₿0.0000043	$0.0907 ₿0.0000038	$74.45 ₿0	$459.77K ₿20.17	$132.3K ₿3.9
6122	Leeds United Fan Token LUFC	$0.04699 ₿0.0000083	-0.20	$132.25K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$56.45K ₿0.43	$469.94K ₿83.62	$132.25K ₿35.02
6123	GAX Liquidity Token Reward GLTR	$0.0000008557 ₿0.000000000085	1.39	$132K ₿8.86	$0.0000008864 ₿0.000000000093	$0.0000008275 ₿0.000000000084	$483.75 ₿0	$855.87K ₿85.58	$132K ₿8.86
6124	Position POSI	$0.002175 ₿0.00000023	1.56	$131.95K ₿14.12	$0.002176 ₿0.00000023	$0.002141 ₿0.00000022	$26K ₿0.22	$199.68K	$131.95K ₿14.12
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	P’Nut's Freedom Farm GOOD	$0.0002202	-2.12	$131.95K	$0.0002354	$0.0002174	$1.42K	$220.26K	$131.95K
6126	Giga POTUS POTUS	$0.0001318	0.83	$131.8K	$0.0001387	$0.00013	$54.21	$131.8K	$131.8K
6127	SuperMeme SPR	$0.0003533	-4.36	$131.78K	$0.0003789	$0.000345	$31.61	$354.24K	$131.78K
6128	MOON INU MOON	$0.000000001916 ₿0.0000000000011	-1.65	$131.7K ₿0	$0.000000002051 ₿0.0000000000014	$0.000000001881 ₿0.0000000000010	$132.41 ₿5.68	$133.03K ₿79.85	$131.7K ₿0
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Rouge Studio ROUGE	$0.006263	-2.93	$131.7K	$0.006515	$0.006255	$11.64	$131.7K	$131.7K
6130	Lightspeed SPEED	$0.0005215	-0.63	$131.85K	$0.0005604	$0.0005138	$92.35	$156.37K	$131.85K
6131	BAKSO BAKSO	$0.0001315	0.31	$131.52K	$0.0001464	$0.0001303	$5.53K	$131.52K	$131.52K
6132	RNA RNA	$0.000000000003	1.63	$131.5K	$0.000000000003	$0.000000000003	$2.33K	$131.5K	$131.5K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006101 ₿0.00000000058	$0.00005665 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	Tulip Token TULIP	$0.0842 ₿0.000017	-0.72	$131.5K ₿27.1	$0.08814 ₿0.000017	$0.08299 ₿0.000016	$1.13K ₿0.33	$842.11K ₿173.55	$131.5K ₿27.1
6134	Solarbeam SOLAR	$0.003523 ₿0.00000041	0.89	$131.88K ₿8.63	$0.003666 ₿0.00000043	$0.003436 ₿0.00000041	$12.93 ₿0.02	$133.48K ₿1.04	$131.88K ₿8.63
6135	Hunter by Virtuals DRPXBT	$0.0001312	11.30	$131.33K	$0.0001423	$0.000117	$318.68	$131.33K	$131.33K
6136	Mox Studio MOX	$0.004045	0.67	$132.24K	$0.004231	$0.003982	$82.36	$404.54K	$132.24K
6137	Multichain Bridged WETH (Energi) WETH	$2,420.55	-2.37	$131.15K	$2,539.02	$2,389.19	$4.62K	$131.15K	$131.15K
6138	Neiro NEIRO	$0.000000000311	9.28	$130.99K	$0.000000000359	$0.000000000284	$11.9K	$130.99K	$130.99K
6139	I MADE IT UP SOURCE	$0.0001311	0.86	$131.04K	$0.0001389	$0.0001283	$671.04	$131.04K	$131.04K
6140	Senku Ishigami by Virtuals SENKU	$0.0001309	13.35	$130.91K	$0.0001431	$0.0001151	$309.08	$130.91K	$130.91K
6141	O3 O3	$0.01866	-2.76	$130.88K	$0.01993	$0.01841	$206.78	$1.87M	$130.88K
6142	Evolve Network EVOLVE	$0.00005294	-3.06	$130.78K	$0.000057	$0.00005264	$74.01	$2.23M	$130.78K
6143	Red Pepe RPEPE	$0.000000002218 ₿0.000000000000063	0.78	$130.43K ₿0	$0.000000002364 ₿0.000000000000068	$0.000000002163 ₿0.000000000000061	$68.03 ₿0.04	$154.05K ₿4.42	$130.43K ₿0
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04924 ₿0.00000046	$0.04669 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Ember Sword EMBER	$0.0007617	-0.37	$130.52K	$0.0007645	$0.0007617	$9.87K	$1.9M	$130.52K
6145	XIDR XIDR	$0.00006172 ₿0.00000000092	2.51	$130.48K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006021 ₿0.00000000089	$17.76 ₿0.74	$4.26M ₿64.01	$130.48K ₿7.01
6146	Unitrade TRADE	$0.003644 ₿0.00000018	2.22	$130.43K ₿6.45	$0.003644 ₿0.00000035	$0.003558 ₿0.00000011	$30.58 ₿0.02	$182.25K ₿9.01	$130.43K ₿6.45
6147	Soulja Coin SBOY	$0.0001318	14.03	$130.26K	$0.0001366	$0.0001146	$4.64K	$130.26K	$130.26K
6148	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9976 ₿0.000012	-0.48	$130.88K ₿0	$1.02 ₿0.000013	$0.9768 ₿0.000012	$6.6K ₿0	$130.88K	$130.88K ₿0
6149	Wrapped AC Milan (Kayen) WACM	$1.01	-1.07	$130.11K	$1.04	$0.9504	$26.39K	$130.11K	$130.11K
6150	Morning Routine ROUTINE	$0.00013	-10.49	$130.05K	$0.0001755	$0.000126	$140.8K	$130.05K	$130.05K
6151	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.13 ₿0.000020	$2.05 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6152	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1153 ₿0.0000011	$0.1142 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6153	Agent Rogue ROGUE	$0.0001299	1.30	$129.92K	$0.0001509	$0.0001275	$3.26K	$129.92K	$129.92K
6154	$BSV BSV	$0.006185 ₿0.00000056	6.36	$129.89K ₿11.86	$0.006487 ₿0.00000071	$0.005814 ₿0.00000037	$361.45 ₿1.08	$129.89K ₿11.86	$129.89K ₿11.86
6155	Dragon Crypto Aurum DCAU	$0.858 ₿0.000066	0.09	$130.17K ₿10.1	$0.8906 ₿0.000066	$0.8427 ₿0.000064	$328.21 ₿0.03	$132.26K ₿10.26	$130.17K ₿10.1
6156	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01	$129.8K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$361.68 ₿0.16	$129.8K	$129.8K ₿0
6157	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6158	Vector Smart Gas VSG	$0.00001398 ₿0.000000029	-18.52	$129.63K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$9.94K ₿0.55	$130.19K ₿301.99	$129.63K ₿0
6159	End Federal Reserve EFR	$0.0001295	-0.75	$129.56K	$0.0001368	$0.0001279	$47.59	$129.56K	$129.56K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4414 ₿0.0000042	$0.3952 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Peanut PNUT	$0.01295	1.01	$129.53K	$0.01566	$0.01279	$40.07K	$129.53K	$129.53K
6161	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2596 ₿0.0000088	5.04	$129.31K ₿4.43	$0.2596 ₿0.0000092	$0.2471 ₿0.0000088	$2.55 ₿0	$259.32K ₿8.86	$129.31K ₿4.43
6162	Boton AI BOTON	$0.000129	-9.88	$129.18K	$0.0001437	$0.0001288	$793.72	$129.18K	$129.18K
6163	DYOR DYOR	$0.00000001864 ₿0.00000000000045	-0.63	$128.76K ₿3.16	$0.00000001948 ₿0.00000000000046	$0.0000000184 ₿0.00000000000045	$492.62 ₿0	$128.76K ₿3.16	$128.76K ₿3.16
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004364 ₿0.000000000041	$0.000004137 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	FaraLand FARA	$0.00302 ₿0.00000040	0.05	$128.69K ₿17.09	$0.003031 ₿0.00000041	$0.00301 ₿0.00000039	$13.68 ₿0.63	$214.48K ₿28.9	$128.69K ₿17.09
6165	Scoutly AI SCOUT	$0.0001285	-0.85	$128.6K	$0.0001357	$0.000127	$1.19K	$128.6K	$128.6K
6166	Nord Finance NORD	$0.01738 ₿0.0000026	0.39	$128.57K ₿17.38	$0.0174 ₿0.0000027	$0.01716 ₿0.0000024	$26.19K ₿1.97	$158.22K ₿23.65	$128.57K ₿17.38
6167	Sheesha Finance (ERC20) SHEESHA	$2.59 ₿0.000069	26.85	$128.38K ₿3.42	$2.66 ₿0.000075	$2.04 ₿0.000067	$249.44 ₿0	$259.55K ₿6.92	$128.38K ₿3.42
6168	리퍼리움 RFR	$0.00002625 ₿0.0000000014	-6.49	$128.1K ₿7.26	$0.00002809 ₿0.0000000015	$0.00002593 ₿0.0000000014	$25.58K ₿0.21	$131.31K ₿7.44	$128.1K ₿7.26
6169	Idena IDNA	$0.001569 ₿0.00000053	-21.67	$128.07K ₿34.95	$0.002303 ₿0.00000053	$0.00152 ₿0.00000051	$2.39K ₿0.86	$128.07K	$128.07K ₿34.95
6170	TRADY TRADY	$0.0001623	-3.09	$129.88K	$0.0001736	$0.0001569	$3.26K	$162.35K	$129.88K
6171	Genesis Worlds GENESIS	$0.0005846 ₿0.000000022	4.74	$127.89K ₿1.83	$0.0005869 ₿0.000000024	$0.0005174 ₿0.000000021	$140.57 ₿0.02	$127.89K ₿1.12	$127.89K ₿1.83
6172	Wrapped OptiDoge WOPTIDOGE	$0.0000003032 ₿0.000000000019	1.62	$127.37K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002976 ₿0.000000000019	$154.94 ₿0.01	$127.37K ₿8.21	$127.37K ₿8.21
6173	WHACKT WHACKT	$0.0001278	0.45	$127.85K	$0.0001349	$0.0001262	$30.59	$127.85K	$127.85K
6174	심플토큰 OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007191 ₿0.0000000068	$0.0005894 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Bridged Wrapped Ether (Voltage Finance) WETH	$2,448.36 ₿0.051	1.95	$127.78K ₿0	$2,527.63 ₿0.052	$2,397.76 ₿0.049	$284.97 ₿0.04	$127.78K	$127.78K ₿0
6175	Wrapped Argentine Football Association (Kayen) WARG	$0.8613	1.12	$127.77K	$0.9457	$0.8269	$23.25K	$127.77K	$127.77K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003351 ₿0.000000031	$0.002708 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Banana Tape Wall BTW	$0.0001277	0.47	$127.65K	$0.0001354	$0.0001262	$1.72K	$127.65K	$127.65K
6177	UTU UTU	$0.0004338 ₿0.000000014	-75.27	$127.52K ₿3.92	$0.00641 ₿0.000000061	$0.001552 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6178	Grai GRAI	$1.06 ₿0.000014	-2.87	$127.41K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.67K ₿4.19	$127.41K ₿81.5	$127.41K ₿81.5
6179	Mewing Coin MEWING	$0.0001263	-4.66	$127K	$0.0001389	$0.000125	$1.13K	$127K	$127K
6180	Autonio NIOX	$0.0007476 ₿0.000000024	0.10	$126.98K ₿4.09	$0.0007595 ₿0.000000065	$0.0007307 ₿0.000000022	$3.33 ₿0.8	$246.71K ₿7.95	$126.98K ₿4.09
6181	SOLENG SOLENG	$0.000127	-0.22	$126.96K	$0.0001342	$0.0001254	$44.46	$126.96K	$126.96K
6182	Chain-key OCT CKOCT	$0.1	5.05	$126.88K	$0.1003	$0.09463	$37.5	$126.88K	$126.88K
6183	BROCCOLI BROCCOLI	$0.0001268	1.60	$126.82K	$0.0001304	$0.0001245	$1.19K	$126.82K	$126.82K
6184	Ethereans OS	$0.1479 ₿0.000051	-0.05	$126.66K ₿44.02	$0.1582 ₿0.000057	$0.146 ₿0.000047	$62.62 ₿0.82	$147.97K ₿52	$126.66K ₿44.02
6185	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.153 ₿0.0000014	$0.1509 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}