결과 페이지 70 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	Alliance Fan Token ALL	$0.03475 ₿0.0000026	1.86	$85.38K ₿4.01	$0.03482 ₿0.0000030	$0.03373 ₿0.0000025	$2.36 ₿0	$173.59K ₿13.06	$85.38K ₿4.01
6174	심플토큰 OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005451 ₿0.0000000068	$0.0004468 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	TrustPad TPAD	$0.0002792 ₿0.00000011	3.02	$85.35K ₿33.74	$0.0002804 ₿0.00000011	$0.0002637 ₿0.00000010	$27.97 ₿0.39	$279.19K ₿110.36	$85.35K ₿33.74
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00254 ₿0.000000031	$0.002053 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Dechat DECHAT	$0.02337 ₿0.000027	6.59	$85.3K ₿100.41	$0.02446 ₿0.000028	$0.02173 ₿0.000026	$642.27K ₿158.8	$576.04K ₿678.05	$85.3K ₿100.41
6177	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9994	0.77	$85.25K	$1.03	$0.9379	$842.98	$85.25K	$85.25K
6178	SolChicks CHICKS	$0.0000413 ₿0.0000000013	0.01	$85.03K ₿2.73	$0.00004144 ₿0.0000000014	$0.00004115 ₿0.0000000013	$41.3 ₿0	$412.97K ₿13.28	$85.03K ₿2.73
6179	Shibaverse VERSE	$0.0001053 ₿0.0000000025	0.41	$85.02K ₿2.07	$0.0001077 ₿0.0000000027	$0.0001049 ₿0.0000000025	$100.09 ₿0	$105.1K ₿2.56	$85.02K ₿2.07
6180	Voltage Finance VOLT	$0.00002105 ₿0.0000000026	2.06	$84.73K ₿8.97	$0.00002135 ₿0.0000000026	$0.00002027 ₿0.0000000025	$145.94K ₿2.81	$180.97K ₿21.3	$84.73K ₿8.97
6181	DogWifNoHat NOHAT	$0.00008543	9.30	$84.54K	$0.00008762	$0.00007464	$1.89K	$84.54K	$84.54K
6182	Gapcoin GAP	$0.004786 ₿0.000000080	0	$84.41K ₿1.41	$0.006358 ₿0.000000080	$0.006358 ₿0.000000080	$0.02 ₿0	$0	$84.41K ₿1.41
6183	Hawksight HAWK	$0.00005696 ₿0.000000030	-1.46	$102.14K ₿30.04	$0.0000754 ₿0.000000032	$0.00004703 ₿0.000000027	$80.13K ₿1.11	$344.78K ₿140.22	$102.14K ₿30.04
6184	Battle.tech by Virtuals BTA	$0.0001205	21.45	$84.37K	$0.000121	$0.00009212	$1.42K	$120.53K	$84.37K
6185	Meme Coin Millionaire $RICH	$0.00008359	20.50	$84.21K	$0.00008689	$0.00006404	$5.13K	$84.21K	$84.21K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.0033 ₿0.000000041	$0.003082 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Sable SABLE	$0.003187 ₿0.00000025	3.34	$84.2K ₿5.03	$0.003288 ₿0.00000025	$0.003061 ₿0.00000022	$87.53 ₿0.11	$318.76K ₿25.49	$84.2K ₿5.03
6187	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.75K ₿3.02	$0.00282 ₿0.000000035	$0.002308 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.75K ₿3.02
6188	Bugna BGA	$0.000001779	8.28	$83.71K	$0.00000322	$0.000001619	$209.15	$83.71K	$83.71K
6189	America Pac PAC	$0.0001961	2.99	$83.54K	$0.0002005	$0.0001784	$52.48	$83.54K	$83.54K
6190	Elons Gamertag RANDOM9	$0.00008488	7.14	$83.52K	$0.00009047	$0.00007334	$2.91K	$83.52K	$83.52K
6191	Vela Token VELA	$0.004955 ₿0.000010	-1.47	$83.52K ₿194.18	$0.005042 ₿0.000011	$0.004718 ₿0.000010	$5.72K ₿14.45	$173.85K ₿195.5	$83.52K ₿194.18
6192	Bowser BOWSER	$0.0000001978	3.23	$83.51K	$0.0000002002	$0.0000001777	$14.61	$83.51K	$83.51K
6193	Pixocracy PIX	$0.00008281	1.64	$83.46K	$0.00008702	$0.00007755	$649.09	$83.46K	$83.46K
6194	Keep Gambling GAMBLE	$0.00008354	10.23	$83.76K	$0.00008529	$0.0000709	$193.99	$83.76K	$83.76K
6195	Kogin by Virtuals KOGIN	$0.00009372	5.42	$84.18K	$0.00009382	$0.00008111	$634.41	$84.18K	$84.18K
6196	Bridged USD Coin (TON Bridge) JUSDC	$1.02 ₿0.000014	-0.49	$83.32K ₿0	$1.11 ₿0.000017	$1 ₿0.000013	$51.39 ₿0.55	$83.32K	$83.32K ₿0
6197	Peanut PNUT	$0.008298	0.98	$83.13K	$0.01309	$0.007045	$81.43K	$83.13K	$83.13K
6198	ratomilton MILTON	$0.00008249	6.97	$83.09K	$0.00008835	$0.00007302	$2.68K	$83.09K	$83.09K
6199	Africa Kids Token AKIDS	$0.00008313	10.31	$83.03K	$0.00008352	$0.00007279	$421.13	$83.31K	$83.03K
6200	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0001981 ₿0.0000000024	$0.0001871 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6201	LegendX LGNDX	$0.00003224	4.42	$82.96K	$0.00003259	$0.00003015	$27.37	$82.96K	$82.96K
6202	보토스 BTO	$0.0001517 ₿0.000000012	-0.53	$82.91K ₿7.07	$0.0001541 ₿0.000000014	$0.0001514 ₿0.000000012	$2.02K ₿0.22	$151.86K ₿12.95	$82.91K ₿7.07
6203	HUMO HUMO	$0.000829	3.59	$82.92K	$0.0008382	$0.0007416	$134.7	$82.92K	$82.92K
6204	Nobiko Coin LONG	$0.00008208 ₿0.000000014	12.63	$82.7K ₿0	$0.00008428 ₿0.000000019	$0.00007215 ₿0.000000013	$383.88 ₿1.41	$82.7K ₿14.48	$82.7K ₿0
6205	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6206	Unitus UTS	$0.001377 ₿0.00000064	1.58	$82.63K ₿38.47	$0.001384	$0.00134	$4.41 ₿0.02	$1.38M ₿641.23	$82.63K ₿38.47
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,679.7 ₿0.058	$4,638.55 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	jam cat JAM	$0.00008187	-10.31	$82.51K	$0.00009132	$0.0000742	$4.77K	$82.51K	$82.51K
6208	Metchain MET	$0.004634 ₿0.0000018	-12.20	$82.51K ₿0	$0.005619 ₿0.0000022	$0.003361 ₿0.0000015	$59.65 ₿0.13	$175.51K ₿59.11	$82.51K ₿0
6209	BABYTRUMP BABYTRUMP	$0.002074 ₿0.00000058	7.63	$82.47K ₿23.19	$0.002101 ₿0.00000065	$0.001838 ₿0.00000057	$74.89 ₿0.34	$82.47K ₿23.19	$82.47K ₿23.19
6210	dark maga DMAGA	$0.0000001948	-8.06	$82.35K	$0.0000002282	$0.0000001793	$27.57K	$82.35K	$82.35K
6211	GuildFi GF	$0.002818 ₿0.0000062	-10.73	$82.61K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.12 ₿48.53	$2.82M ₿6.24K	$82.61K ₿3.62K
6212	mert's minutes MERT	$0.8223	8.00	$82.26K	$0.8245	$0.6912	$4.1K	$82.26K	$82.26K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	CAPPYBARA CAPPY	$0.00008249	8.96	$83.11K	$0.00008375	$0.00007221	$100.31	$83.11K	$83.11K
6214	BALTO BALTO	$0.0000002277	-1.32	$82.11K	$0.0000002437	$0.0000002138	$754.61	$82.11K	$82.11K
6215	BlazeX BLAZEX	$0.00008631 ₿0.0000000043	4.15	$82.06K ₿4.1	$0.0003647 ₿0.0000000045	$0.0003283 ₿0.0000000041	$117.62 ₿0.03	$82.06K ₿4.1	$82.06K ₿4.1
6217	Mewing Coin MEWING	$0.00008126	8.23	$81.95K	$0.00008318	$0.00007109	$168.29	$81.95K	$81.95K
6218	Mentat SPICE	$0.00008624	7.51	$81.93K	$0.00008736	$0.00007663	$89.96	$86.25K	$81.93K
6219	Red Siberian Husky KOVU	$0.00008223	10.24	$82.83K	$0.00008402	$0.00007116	$411.72	$82.83K	$82.83K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001274 ₿0.000000016	$0.001245 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Cakedog CAKEDOG	$0.00008184	1.44	$81.89K	$0.0000831	$0.00007864	$602.64	$81.89K	$81.89K
6221	ROCK ROCK	$0.00008116	-4.98	$81.71K	$0.00008561	$0.00008066	$129.82K	$81.71K	$81.71K
6222	Santawifhat SANTA	$0.00008105	14.06	$81.59K	$0.00008275	$0.00006737	$535.03	$81.59K	$81.59K
6223	Knut From Zoo KNUT	$0.0000832	11.33	$82.5K	$0.00008491	$0.00007012	$363.97	$82.5K	$82.5K
6224	MarketVector Token Terminal Fundamental Index MVTT10F	$0.02817	5.74	$81.53K	$0.02849	$0.02518	$26.07K	$81.53K	$81.53K
6225	Kabosu on SOL KABOSU	$0.00008082	7.46	$81.43K	$0.00008271	$0.00007121	$1.77	$81.43K	$81.43K
6226	Statera STA	$0.001038 ₿0.000000067	4.94	$81.43K ₿5.34	$0.005607 ₿0.000000070	$0.005105 ₿0.000000064	$1.37 ₿0	$81.43K ₿5.34	$81.43K ₿5.34
6227	AVAX Meme Index AMI	$85.08	8.65	$81.42K	$85.64	$73.49	$2.06K	$81.42K	$81.42K
6228	Fame MMA FAME	$0.00001251 ₿0.0000000086	3.94	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6229	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000102 ₿0.0000000000000012	$0.000000000099 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6230	Mini GOUT MINIGOUT	$0.000000146	0.49	$81.08K	$0.0000001474	$0.0000001405	$1.33	$81.08K	$81.08K
6231	Smiling Dolphin MIHARU	$0.000081	-5.63	$81.02K	$0.00008768	$0.00007488	$145.95K	$81.02K	$81.02K
6232	이머코인 EMC	$0.001682 ₿0.00000010	-0.14	$80.98K ₿5.11	$0.00171	$0.001667	$0.02 ₿0	$1.68M ₿106.19	$80.98K ₿5.11
6233	Gecko (Meme) GECKO	$0.00000119 ₿0.0000000011	14.74	$80.76K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$437.43 ₿2.06	$118.67K ₿116.33	$80.76K ₿75.02
6234	1% 1%	$0.00008016	23.33	$80.68K	$0.0000811	$0.00006098	$1.65K	$80.68K	$80.68K
6235	Kakaxa KAKAXA	$0.0008118	11.41	$80.66K	$0.0008205	$0.0007279	$8.96	$80.66K	$80.66K
6236	Solarbeam SOLAR	$0.002229 ₿0.00000041	9.70	$80.9K ₿8.63	$0.002311 ₿0.00000043	$0.001926 ₿0.00000041	$61.08 ₿0.02	$85.12K ₿1.04	$80.9K ₿8.63
6237	SUI Plop PLOP	$0.00000806	3.68	$80.61K	$0.000008149	$0.00000742	$123.65	$80.61K	$80.61K
6238	Osmium OSMI	$0.2545	-24.43	$80.53K	$0.4043	$0.2269	$246.49	$308.08K	$80.53K
6239	Kendu Inu KENDU	$0.00000008048	1.39	$80.49K	$0.00000008092	$0.00000007731	$51.23	$80.49K	$80.49K
6240	Paragen RGEN	$0.0008068 ₿0.00000016	-0.10	$80.47K ₿15.69	$0.0008132 ₿0.00000016	$0.0008043 ₿0.00000015	$80.68 ₿0.01	$161.37K ₿33.25	$80.47K ₿15.69
6241	DePlan DPLN	$0.01433 ₿0.000011	6.48	$80.31K ₿0	$0.01453 ₿0.000012	$0.01299 ₿0.000011	$3.27K ₿0.16	$1.44M ₿1.17K	$80.31K ₿0
6242	Uno UNO	$0.0000001899	-3.78	$80.23K	$0.0000002384	$0.0000001847	$6.45K	$80.23K	$80.23K
6243	ICE Token ICE	$0.01186 ₿0.000012	4.86	$80.19K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$52.17 ₿0.02	$287.06K ₿308.84	$80.19K ₿84.16
6244	UTU UTU	$0.0002727 ₿0.000000014	-2.48	$80.16K ₿3.92	$0.0002796 ₿0.000000061	$0.0002592 ₿0.000000014	$2.65 ₿0.02	$272.18K ₿14.78	$80.16K ₿3.92
6245	Nova Merged USDT (zkLink) USDT	$1	0.20	$80.1K	$1	$0.9925	$434.27	$80.1K	$80.1K
6246	APES APES	$0.00008006	3.27	$80.03K	$0.00008101	$0.00007514	$3.5K	$80.03K	$80.03K
6247	BabyCate BABYCATE	$0.0000001129	0.89	$80K	$0.0000001177	$0.0000001117	$129.27K	$80K	$80K
6248	Berry Data BRY	$0.01245 ₿0.00000050	2.95	$79.85K ₿3.22	$0.01248 ₿0.00000050	$0.01171 ₿0.00000047	$249.8 ₿0.19	$125.11K ₿5.04	$79.85K ₿3.22
6249	Basis Cash BAC	$0.001461 ₿0.000000062	3.79	$79.76K ₿3.39	$0.001461 ₿0.000000062	$0.001392 ₿0.000000059	$1.65K ₿0.23	$79.76K ₿3.39	$79.76K ₿3.39
6250	KWAK KWAK	$0.00007616	-5.43	$75.9K	$0.00008399	$0.00007456	$134.93K	$75.9K	$75.9K
6251	DYOR DYOR	$0.00000001153 ₿0.00000000000045	-0.46	$79.58K ₿3.16	$0.000000012 ₿0.00000000000046	$0.00000001076 ₿0.00000000000045	$5.84 ₿0	$79.58K ₿3.16	$79.58K ₿3.16
6251	Scalia Infrastructure SCALE	$0.0008129 ₿0.0000047	7.85	$79.68K ₿0	$0.0008237 ₿0.0000055	$0.0007528 ₿0.0000034	$25.54 ₿40.29	$81.29K ₿477.43	$79.68K ₿0
6252	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,587.97	3.57	$79.55K	$1,606.3	$1,463.22	$9.27K	$79.55K	$79.55K
6253	Baby BABY	$0.00000008253 ₿0.00000000071	20.83	$79.45K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$1.54K ₿18.24	$81.68K ₿714.88	$79.45K ₿0
6254	PumaPay PMA	$0.000003 ₿0.00000000023	0.65	$79.41K ₿6.3	$0.000003199 ₿0.00000000023	$0.00000296 ₿0.00000000023	$0 ₿0	$234.08K ₿18.58	$79.41K ₿6.3
6255	Kovin Segnocchi KOVIN	$0.00000114 ₿0.00000000031	4.97	$79.34K ₿0	$0.00000115 ₿0.00000000043	$0.00000101 ₿0.00000000030	$256.86 ₿2.61	$79.34K ₿21.89	$79.34K ₿0
6256	Creaticles CRE8	$0.0005816 ₿0.000000016	-0.74	$79.28K ₿2.29	$0.0005919 ₿0.000000017	$0.0005816 ₿0.000000016	$1.64K ₿0.25	$582.63K ₿16.83	$79.28K ₿2.29
6257	Aetherius Infinite Chain AIC	$0.0000007926	7.30	$79.26K	$0.0000008058	$0.0000007386	$3.07	$79.26K	$79.26K
6258	Cheeseball CB	$0.0000786	7.88	$79.21K	$0.00008058	$0.00006784	$305.64	$79.21K	$79.21K
6259	Monsta Infinite MONI	$0.002124 ₿0.00000029	4.24	$79.01K ₿10.92	$0.00228 ₿0.00000030	$0.001983 ₿0.00000028	$158.95K ₿9.94	$578.56K ₿79.99	$79.01K ₿10.92
6260	TYBENG TYBENG	$0.00004804 ₿0.00000010	25.17	$79.01K ₿19.8	$0.0000497 ₿0.00000010	$0.0000317 ₿0.00000010	$551.57 ₿0.41	$99.06K ₿208.84	$79.01K ₿19.8
6261	Petoshi PETOSHI	$0.008848	-8.38	$78.98K	$0.01002	$0.008611	$6.45K	$88.51K	$78.98K
6262	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02232 ₿0.00000028	$0.0199 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6263	MOST ELEGANT MONKEY EVER MEME	$0.00007862	12.88	$78.86K	$0.00009364	$0.00006004	$152.41K	$78.86K	$78.86K
6264	Onchain AI OCAI	$0.0008755 ₿0.00000023	3.08	$78.8K ₿21.43	$0.0008775 ₿0.00000024	$0.0006983 ₿0.00000022	$30.45K ₿1.53	$87.56K ₿23.81	$78.8K ₿21.43
6265	Myra MYRA	$0.00007804 ₿0.000000037	10.32	$78.73K ₿0	$0.00007988 ₿0.000000042	$0.00006713 ₿0.000000036	$1.68K ₿0.72	$78.73K	$78.73K ₿0
6266	Shih Tzu SHIH	$0.000000000078 ₿0.000000000000011	2.29	$78.54K ₿11.48	$0.00000000008 ₿0.000000000000011	$0.000000000071 ₿0.000000000000010	$42.65 ₿0.16	$78.54K ₿11.48	$78.54K ₿11.48
6267	Goatseus Maximus GOAT	$0.0000007824	-6.24	$78.5K	$0.0000009662	$0.000000773	$24.78K	$78.5K	$78.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}