결과 페이지 70 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	aneri ANERI	$0.0002169	2.26	$110.25K	$0.0002397	$0.0002121	$2.48K	$216.93K	$110.25K
6912	Cloak Network CLOAK	$0.001101	-3.30	$110.13K	$0.001142	$0.001101	$477.56	$110.13K	$110.13K
6913	SPICE SPICE	$0.00000644	-10.62	$110.04K	$0.000007209	$0.00000643	$17.86K	$454.01K	$110.04K
6914	GKHAN GKN	$0.00003666	-12.74	$110K	$0.00004203	$0.00003669	$12.84K	$110K	$110K
6915	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6916	rarecoin RARECOIN	$0.01091	6.04	$109.97K	$0.01326	$0.009947	$10.97K	$109.97K	$109.97K
6917	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$1	0.59	$109.85K	$1.01	$0.943	$1.67K	$109.85K	$109.85K
6918	Boundless Network BUN	$0.0001867	0.08	$109.79K	$0.0002295	$0.000177	$78.66K	$184.63K	$109.79K
6919	FARM FARM	$0.0914	-0.30	$109.67K	$0.09167	$0.09139	$24.97	$109.67K	$109.67K
6920	1 1	$0.0001096	3.05	$109.64K	$0.0001152	$0.0001017	$10.8K	$109.64K	$109.64K
6921	Grassito GRASSITO	$0.0000002645	-2.23	$109.53K	$0.0000002753	$0.0000002614	$1.96K	$109.53K	$109.53K
6922	Serpent SPT	$0.0001094	0.44	$109.47K	$0.0001226	$0.0001022	$7.03K	$109.47K	$109.47K
6923	Blue Pepe BLUPEPE	$0.0001093	0	$109.37K	$0	$0	$1.74	$109.37K	$109.37K
6924	Moongate MGT	$0.000262	-1.02	$109.24K	$0.0002676	$0.0002618	$54.34K	$263.11K	$109.24K
6925	Biggie BIGGIE	$0.000000000109	-5.17	$109.16K	$0.000000000117	$0.000000000108	$52.55K	$109.16K	$109.16K
6926	OG.meme OGME	$0.0001091	-0.79	$109.1K	$0.00011 ₿0.	$0.0001091 ₿0.	$1.86 ₿0	$109.1K	$109.1K
6927	Guru Network GURU	$0.000353	-5.05	$109.08K	$0.0003797	$0.000353	$414.22	$353.03K	$109.08K
6928	Aster Staked CAKE ASCAKE	$2.6	-0.32	$109.08K	$2.63	$2.58	$1.56	$109.08K	$109.08K
6929	Lightspeed SPEED	$0.0004225	-0.44	$109.02K	$0.0004658 ₿0.	$0.0004205 ₿0.	$83.76 ₿0	$126.91K	$109.02K
6930	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6931	The Fedz FUSD FUSD	$0.9893	0.02	$108.82K	$0.995	$0.9868	$138.39	$108.82K	$108.82K
6932	Mittens MITTENS	$0.0001087	-0.49	$108.75K	$0.0001129	$0.0001076	$307.42	$108.75K	$108.75K
6933	Robotexon ROX	$0.001553	-7.81	$108.73K	$0.001711	$0.001547	$1.58K	$155.33K	$108.73K
6934	The Resistance Cat $RECA	$0.01104	0.25	$108.71K	$0.01118	$0.01093	$6.19	$110.21K	$108.71K
6935	Top Hat HAT	$0.0001098	-4.29	$108.71K	$0.0001155	$0.000109	$13.21K	$108.71K	$108.71K
6936	SIZE SIZE	$0.0001116 ₿0.0000000020	-2.18	$108.65K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.49 ₿0.06	$108.65K ₿2.02	$108.65K ₿0
6937	HealthSci.AI HSAI	$0.001294	1.57	$108.6K	$0.001336	$0.001261	$167.1	$129.68K	$108.6K
6938	Quantify Trading QUANT	$0.0001085	-0.71	$108.58K	$0.0001315	$0.00008611	$15.46K	$108.58K	$108.58K
6939	PsyFi PSY	$0.0002735 ₿0.000000061	1.02	$108.57K ₿24.17	$0.00028 ₿0.000000064	$0.0002662 ₿0.000000058	$12.4K ₿0.25	$273.6K ₿60.92	$108.57K ₿24.17
6940	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6941	PLAYFUN PLAYFUN	$0.0000005435	-1.63	$108.42K	$0.0000005526	$0.0000005435	$368.99	$108.42K	$108.42K
6942	Loose LOOSE	$0.0001083	-8.51	$108.38K	$0.0001185	$0.0001017	$3.64K	$108.38K	$108.38K
6943	EARLY Radix EARLY	$0.0001084	-1.37	$108.37K	$0.00011	$0.0001069	$43.49	$108.37K	$108.37K
6944	Beam Bridged AVAX (Beam) AVAX	$14.92 ₿0.00067	-0.71	$108.31K ₿0	$15.19 ₿0.00069	$14.7 ₿0.00066	$2.05K ₿0.43	$108.31K	$108.31K ₿0
6945	GarudaX GRDX	$0.002522	-0.11	$108.12K	$0.002578	$0.002447	$741.5	$239.41K	$108.12K
6946	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001875 ₿0.000000020	$0.001765 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6947	Lizard LIZARD	$0.000108	-2.65	$107.99K	$0.0001129	$0.000106	$89.9K	$107.99K	$107.99K
6948	SPLASH SPLASH	$0.01077	-0.23	$107.72K	$0.01086	$0.01043	$268.27	$107.72K	$107.72K
6949	The Surfing Frenchie DALE	$0.0001076	12.87	$107.55K	$0.0001191	$0.00009516	$2.87K	$107.55K	$107.55K
6950	AICM Marketplace AICM	$0.0005374	-1.58	$107.48K	$0.000546	$0.000534	$151.11	$107.48K	$107.48K
6951	Gifts Strategy GIFTSTR	$0.001152	0.29	$107.48K	$0.001187	$0.001139	$413.4	$111.58K	$107.48K
6952	KILT Protocol KILT	$0.0003696	12.78	$107.41K	$0.00037	$0.0003199	$763.9	$107.41K	$107.41K
6953	hoonicorn.lol HOONI	$0.00001074	-16.31	$107.33K	$0.00001307	$0.00001068	$1.9K	$107.33K	$107.33K
6954	NFTrade NFTD	$0.002292 ₿0.00000017	-0.96	$107.11K ₿7.99	$0.002353 ₿0.00000017	$0.002283 ₿0.00000016	$11.51K ₿0.27	$310.41K ₿23.17	$107.11K ₿7.99
6955	Anonymous Coin ANON	$0.000108	-5.82	$107.11K	$0.0001204	$0.0001059	$3.3K	$107.11K	$107.11K
6956	blormmy BLORMMY	$0.0001068	1.96	$106.86K	$0.0001079	$0.0001022	$467.16	$106.86K	$106.86K
6957	Marine Moguls MOGUL	$39.47	0.68	$106.82K	$41.33	$38.81	$429.82	$393.23K	$106.82K
6958	BitSwagger (BTCSWAG) BTCSWAG	$0.0001863	0.55	$106.8K	$0.0001883	$0.0001841	$6.74	$154.81K	$106.8K
6959	리퍼리움 RFR	$0.00002184 ₿0.0000000014	5.80	$106.79K ₿7.26	$0.00002279 ₿0.0000000015	$0.00001821 ₿0.0000000014	$13.28K ₿0.21	$109.47K ₿7.44	$106.79K ₿7.26
6960	Poor Doge PDOGE	$0.0000002465	0	$106.78K	$0	$0	$2.5	$435.94K	$106.78K
6961	Onchain AI OCAI	$0.00118 ₿0.00000023	0.40	$106.57K ₿21.43	$0.001205 ₿0.00000024	$0.001037 ₿0.00000022	$53.73K ₿1.53	$118.41K ₿23.81	$106.57K ₿21.43
6962	Ustream Coin USTREAM	$0.0001065	-2.43	$106.51K	$0.0001116	$0.0001061	$28.11	$106.51K	$106.51K
6963	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6964	Keke KEKE	$0.0000001543	-3.89	$106.48K	$0.0000001622	$0.0000001506	$3.38K	$106.48K	$106.48K
6965	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	1.51	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001063 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6966	Ask Brain BRAIN	$0.0001064	12.54	$106.43K	$0.0001186	$0.00008482	$34.14K	$106.43K	$106.43K
6967	SENATE SENATE	$0.0007728 ₿0.0000016	-44.65	$106.29K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$8.69K ₿1.2	$126.2K ₿324.36	$106.29K ₿185.68
6968	Tradescoop by Virtuals SCOOP	$0.0001062	-4.83	$106.25K	$0.0001154	$0.0001057	$3.76	$106.25K	$106.25K
6969	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6970	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
6971	Lucid House LUCID	$0.0001061	66.23	$106.11K	$0.0001144	$0.0000632	$5.28K	$106.11K	$106.11K
6972	AgentTank TANK	$0.0001065	-2.01	$106K	$0.000112	$0.0001058	$341.3	$106K	$106K
6973	Meso Finance MESO	$0.002798	-0.57	$105.97K	$0.002867	$0.002798	$0	$2.8M	$105.97K
6974	CryptoLoots CLOOTS	$0.0001073	-1.88	$105.78K	$0.0001154	$0.0001068	$1.44K	$105.78K	$105.78K
6975	Centience CENTS	$0.0001058	-2.09	$105.78K	$0.0001099	$0.0001048	$82.39K	$105.78K	$105.78K
6976	Koto KOTO	$0.0001068	-3.10	$105.76K	$0.0001113	$0.0001056	$358.57	$105.76K	$105.76K
6977	dog with apple in mouth APPLE	$0.0001062	-1.68	$105.66K	$0.00011	$0.000105	$48.91	$105.66K	$105.66K
6978	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001056	7.79	$105.66K	$0.0001072	$0.00009362	$2.28K	$105.66K	$105.66K
6979	grid.wtf GRID	$0.0001182	-9.78	$105.66K	$0.0002108	$0.0001115	$33.09K	$117.95K	$105.66K
6980	SOL DRIP DRIP	$0.0001127	-6.25	$105.64K	$0.0001202 ₿0.	$0.0001127 ₿0.	$321.29 ₿0	$105.64K	$105.64K
6981	HoldME Token HOLDME	$0.0001056	1.81	$105.63K	$0.0001056	$0.0001034	$39.76	$105.63K	$105.63K
6982	시린토큰 SRN	$0.0001977 ₿0.0000000037	0.12	$105.5K ₿2.01	$0.0002014 ₿0.0000000038	$0.0001935 ₿0.0000000036	$1.94 ₿0.01	$113.3K ₿2.15	$105.5K ₿2.01
6983	Maximize AI MAXI	$0.001124	5.76	$105.49K	$0.001127	$0.001033	$2.12K	$112.46K	$105.49K
6984	King Of Meme LION	$0.000000000967	-1.45	$105.49K	$0.000000000983	$0.000000000963	$93.41	$105.49K	$105.49K
6985	Lithos LITH	$0.007753	0.15	$105.43K	$0.008078	$0.007581	$2.27K	$408.96K	$105.43K
6986	$horny $HORNY	$0.0001059	-0.93	$105.34K	$0.0001076	$0.0001024	$371.79	$105.34K	$105.34K
6987	VYPER.WIN VYPER	$0.0001844	0	$105.25K	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$105.25K	$105.25K
6988	Runbot RBOT	$0.007947	0.66	$105.16K	$0.007993 ₿0.	$0.007895 ₿0.	$52.64 ₿0	$794.77K	$105.16K
6989	GDOG GDOG	$0.000001269	-0.93	$105.09K	$0.00000132	$0.00000126	$12.51	$105.09K	$105.09K
6990	Sumer.Money suUSD SUUSD	$1.02 ₿0.000014	3.82	$105.09K ₿0	$1.05 ₿0.000014	$0.9577 ₿0.000013	$1.14K ₿0.24	$105.09K	$105.09K ₿0
6991	OpSec OPSEC	$0.001061 ₿0.000026	0.35	$105.07K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$47.94K ₿37.01	$105.07K ₿2.54K	$105.07K ₿2.45K
6992	naiive NAIIVE	$0.0001048	-11.21	$104.84K	$0.000118	$0.0001048	$3.02K	$104.84K	$104.84K
6993	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,725.78 ₿0.059	4.50	$104.78K ₿0	$3,745.84 ₿0.060	$3,532.25 ₿0.058	$32.07K ₿0.18	$104.78K	$104.78K ₿0
6994	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6995	Slopfather FATHA	$0.0001051	-1.60	$104.63K	$0.0001095	$0.0001045	$18.37	$104.63K	$104.63K
6996	DuelNow DNOW	$0.001139	10.75	$104.62K	$0.001163	$0.001018	$12.86K	$1.14M	$104.62K
6997	Based Fwog FWOG	$0.000001039	1.24	$104.49K	$0.000001049	$0.00000101	$448.84	$104.49K	$104.49K
6998	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.000796 ₿0.0000000087	$0.000763 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6999	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-0.44	$104.4K ₿13.86	$0.06003 ₿0.0000068	$0.05977 ₿0.0000063	$0.44 ₿0	$298.88K ₿31.79	$104.4K ₿13.86
7000	QUBI Tokenized RWA $QBIT	$0.0001042	-1.96	$104.25K	$0.0001084	$0.0001031	$23.4	$104.25K	$104.25K
7001	Mayhem Mode MAYHEM	$0.0001011	-18.74	$104.22K	$0.0001447	$0.0000898	$18.87K	$104.22K	$104.22K
7002	旺财 (Wealthy) WANGCAI	$0.0001041	-1.70	$104.15K	$0.0001068	$0.0001035	$61.13	$104.15K	$104.15K
7003	Kek KEK	$0.000000000248	-7.13	$104.12K	$0.000000000274	$0.000000000235	$2.49K	$104.12K	$104.12K
7004	CyberWishing CYBERWISH	$0.000104	-6.50	$104.04K	$0.0001116 ₿0.	$0.000104 ₿0.	$1.37K ₿0	$104.04K	$104.04K
7005	Deepr.fun DEEPR	$0.001286	0.70	$104.02K	$0.001312	$0.001261	$6.32K	$128.11K	$104.02K
7006	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02874 ₿0.00000031	$0.02783 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7007	Berry Data BRY	$0.01621 ₿0.00000050	-1.17	$103.98K ₿3.22	$0.01652 ₿0.00000050	$0.01618 ₿0.00000047	$692.09 ₿0.19	$162.91K ₿5.04	$103.98K ₿3.22
7008	Brume BRUME	$0.03771	0	$103.94K	$0	$0	$12.79	$103.94K	$103.94K
7009	Darwin DARWIN	$0.0002063	-1.35	$103.87K	$0.0002149	$0.0002045	$5.11K	$205.35K	$103.87K
7010	Wrapped NEAR (Universal) UNEAR	$1.88	-0.31	$103.74K	$1.94 ₿0.	$1.86 ₿0.	$12.17K ₿0	$103.74K	$103.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}