结果页面 63，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Base Strategy BASTR	$0.00000183	6.36	$178K	$0.000001859	$0.000001709	$145.05	$178K	$178K
6207	Ibiza Final Boss BOSS	$0.0001899	11.99	$176.68K	$0.0002052	$0.0001635	$8.21K	$176.68K	$176.68K
6208	SEED SEED	$0.0004893	-0.18	$177.39K	$0.0004932	$0.0004818	$229.56K	$489.58K	$177.39K
6209	tobi TOBI	$0.0001782	2.26	$178K	$0.000184	$0.0001734	$310.74	$178K	$178K
6210	DOGSHIT DOGSHIT	$0.00000295	-0.13	$177.75K	$0.000002979	$0.000002929	$384.9	$177.75K	$177.75K
6211	Satori Network SATORI	$0.2396	-14.28	$177.15K	$0.2796	$0.2096	$48.63	$191.75K	$177.15K
6212	cliza CLIZA	$0.0002035	-0.31	$177.05K	$0.0002116	$0.0002024	$1.17K	$194.87K	$177.05K
6213	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.00000000734 ₿0.000000000000080	$0.000000007124 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6214	Beefy-escrowed Sonic BES	$0.08459	-2.62	$176.95K	$0.08752	$0.08445	$3.16K	$176.95K	$176.95K
6215	Twin Protocol TWIN	$0.0006727	2.24	$176.9K	$0.0006748	$0.0006578	$20.4	$672.74K	$176.9K
6216	Clube Atlético Mineiro Fan Token GALO	$0.03756 ₿0.0000045	2.14	$176.47K ₿17.11	$0.04104 ₿0.0000045	$0.03551 ₿0.0000042	$12.17K ₿0.22	$374.78K ₿45.15	$176.47K ₿17.11
6217	PIP PIP	$0.0003279 ₿0.0000019	-4.98	$176.84K ₿364.54	$0.0003898 ₿0.0000019	$0.0002903 ₿0.0000019	$1.54K ₿2.1	$327.92K ₿2K	$176.84K ₿364.54
6218	Pairs PAIRS	$0.00002212	-2.51	$177K	$0.00002292	$0.00002192	$452.98	$177K	$177K
6219	Instabridge Bridged USDT (Radix) XUSDT	$0.9996 ₿0.000014	0.09	$176.75K ₿0	$1 ₿0.	$0.994 ₿0.	$16.33 ₿0	$176.75K	$176.75K ₿0
6220	SPX6900 2.0 SPX2.0	$0.0001805	0	$176.56K	$0	$0	$2.48	$176.56K	$176.56K
6221	Deployyyyer DEPLOY	$0.0001788	-0.88	$176.71K	$0.0001837	$0.0001779	$205.85	$176.71K	$176.71K
6222	MAPS MAPS	$0.002352 ₿0.00000038	0.30	$176.46K ₿28.4	$0.002432 ₿0.00000038	$0.002335 ₿0.00000037	$21.21 ₿1.93	$23.53M ₿3.79K	$176.46K ₿28.4
6223	Micro GPT $MICRO	$0.0001766	2.38	$176.62K	$0.000198	$0.0001724	$62.26K	$176.62K	$176.62K
6224	Altcoin ALT	$0.0001995	-2.54	$178.55K	$0.0002176	$0.0001939	$502.39K	$178.55K	$178.55K
6225	KIM Token KIM	$0.0001759	7.15	$175.94K	$0.0001896	$0.0001642	$7.21K	$175.94K	$175.94K
6226	ACES.fun ACES	$0.0001745	2.93	$174.6K	$0.0001791	$0.0001679	$106.88K	$174.6K	$174.6K
6227	Dogami DOGA	$0.0002268 ₿0.00000021	8.66	$175.84K ₿108.26	$0.0002365 ₿0.00000022	$0.0002068 ₿0.00000020	$24.75K ₿0.51	$201.68K ₿212.92	$175.84K ₿108.26
6228	Bistroo BIST	$0.003449 ₿0.00000037	1.20	$175.14K ₿21.5	$0.00346 ₿0.00000037	$0.003397 ₿0.00000037	$100K ₿1.05	$344.92K ₿37.45	$175.14K ₿21.5
6229	Womo WM	$0.1748	2.90	$174.87K	$0.1778	$0.1672	$40.72	$174.87K	$174.87K
6230	SocialGrowAI GROWAI	$0.000556	2.80	$174.8K	$0.0005775	$0.0005403	$12.44K	$556.04K	$174.8K
6231	AI Power Grid AIPG	$0.00167 ₿0.0000017	-4.77	$174.53K ₿121.28	$0.001756 ₿0.0000019	$0.00167 ₿0.0000016	$40.19 ₿1.69	$174.53K ₿121.53	$174.53K ₿121.28
6232	Based SPX6900 SPX6900	$0.0001815	-4.47	$174.46K	$0.00019	$0.0001787	$1.43K	$174.46K	$174.46K
6233	WIDI WIDI	$0.0001731	14.58	$174.05K	$0.0001929	$0.0001502	$4.05K	$174.05K	$174.05K
6234	TORSY TORSY	$0.0002816	-1.13	$176.62K	$0.0002879	$0.0002446	$2.29K	$176.62K	$176.62K
6235	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6236	Ninjas in Pyjamas DOJO	$0.2451	4.73	$171.4K	$0.2494	$0.2332	$26.01	$1.23M	$171.4K
6237	Swarm SWRM	$0.001829	-6.69	$173.57K	$0.002001	$0.001811	$2.56K	$173.57K	$173.57K
6238	Wormhole Bridged USDC (Fantom) USDC	$0.1226	1.80	$173.59K	$0.1226	$0.1003	$262.38	$173.59K	$173.59K
6239	Transfidelity FIDEL	$0.1734	-3.58	$173.34K	$0.1816	$0.1726	$93.83	$173.34K	$173.34K
6240	BOMO on Base BOMO	$0.000455	-4.27	$173.16K	$0.0004762	$0.0004531	$772.58	$227.24K	$173.16K
6241	BabyUnicorn BABYU	$0.0001722	-9.51	$172.26K	$0.0001987	$0.0001701	$2.09K	$172.26K	$172.26K
6242	Crashout CRASHOUT	$0.0001727	-0.78	$173K	$0.0001801	$0.0001723	$390.44	$173K	$173K
6243	CyreneAI CYAI	$0.0001734	-5.24	$172.9K	$0.000196	$0.0001688	$5.12K	$172.9K	$172.9K
6244	PUMPKIN TOKEN PUMPKIN	$0.00001726	-2.85	$172.79K	$0.00001777	$0.00001713	$51.82	$172.79K	$172.79K
6245	TENGE TENGE TENGE	$0.0001728	-21.00	$172.81K	$0.000221	$0.0001725	$199.29K	$172.81K	$172.81K
6246	Shiba SHIBA	$0.000000000172 ₿0.0000000000000052	1.63	$172.49K ₿0	$0.000000000173 ₿0.	$0.000000000169 ₿0.	$11.77 ₿0	$172.49K ₿5.29	$172.49K ₿0
6247	Gold Reserve GOR	$0.0004084	-4.39	$172.14K	$0.0004299	$0.0004075	$1.11K	$172.14K	$172.14K
6248	Morpheus Labs MIND	$0.00008187 ₿0.000000062	1.79	$171.94K ₿108.22	$0.00008223 ₿0.000000067	$0.00008022 ₿0.000000058	$45.79 ₿18.22	$171.94K ₿131.73	$171.94K ₿108.22
6249	Talis Protocol TALIS	$0.0004373 ₿0.00000030	-1.78	$171.93K ₿46.99	$0.0004501 ₿0.00000031	$0.0004326 ₿0.00000029	$41.28 ₿0.33	$437.39K ₿309.24	$171.93K ₿46.99
6250	Smol Fans SMOL	$0.0001802	-33.82	$171.26K	$0.0002829	$0.0001795	$7.92K	$171.26K	$171.26K
6251	Satfi $SATFI	$0.001716	1.97	$171.51K	$0.001751	$0.001683	$25.76	$171.51K	$171.51K
6252	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6253	BOTIFY BOTIFY	$0.0001708	-44.36	$171.22K	$0.0003145	$0.0001694	$70.66K	$171.22K	$171.22K
6254	SocialGood SG	$0.006691 ₿0.00000036	-8.21	$170.98K ₿8.7	$0.00729 ₿0.00000038	$0.00669 ₿0.00000035	$468.97K ₿0.42	$181.51K ₿9.98	$170.98K ₿8.7
6255	monkeyhaircut MONK	$0.0001698 ₿0.00000011	0.10	$168.22K ₿0	$0.0001728 ₿0.00000012	$0.0001678 ₿0.00000010	$51.75K ₿1.98	$168.22K ₿112.03	$168.22K ₿0
6256	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.68	$169.67K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.11K ₿2.82	$824.46K ₿57.01	$169.67K ₿11.87
6257	X X	$0.0000001764 ₿0.0000000000044	-1.38	$170.45K ₿4.3	$0.0000001797 ₿0.0000000000046	$0.0000001755 ₿0.0000000000042	$662.16 ₿0.15	$170.45K ₿4.3	$170.45K ₿4.3
6258	BlackCoin BLACKCOIN	$0.0001682	2.73	$170.39K	$0.0001746	$0.0001628	$843.29	$170.39K	$170.39K
6259	DexGame DXGM	$0.0001773 ₿0.000000021	-7.04	$170.54K ₿20.4	$0.0001908 ₿0.000000025	$0.000177 ₿0.000000017	$12.26K ₿0.61	$177.75K ₿21.35	$170.54K ₿20.4
6260	Paysenger EGO EGO	$0.0008492 ₿0.00000098	-0.83	$169.96K ₿90.01	$0.0008653 ₿0.00000099	$0.0008406 ₿0.00000096	$80.47K ₿51.05	$273.62K ₿494.04	$169.96K ₿90.01
6261	analoS ANALOS	$0.000001709 ₿0.0000000013	3.83	$169.77K ₿137.11	$0.000001779 ₿0.0000000014	$0.000001639 ₿0.0000000013	$655.01 ₿75.77	$170.4K ₿138.98	$169.77K ₿137.11
6262	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002215 ₿0.00000000024	$0.00002134 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6263	1 1	$0.0001699	-5.67	$169.9K	$0.0001812	$0.0001658	$15.71M	$169.9K	$169.9K
6264	Inu. INU	$0.00000000034 ₿0.000000000000017	0.75	$169.64K ₿0	$0.00000000034 ₿0.000000000000021	$0.000000000337 ₿0.000000000000017	$11.02 ₿0.5	$169.64K ₿17.48	$169.64K ₿0
6265	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6266	Gamer Arena GAU	$0.0004465 ₿0.0000017	5.35	$169.59K ₿491.89	$0.0004467 ₿0.0000019	$0.0004227 ₿0.0000016	$279.59 ₿54.56	$223.28K ₿882.23	$169.59K ₿491.89
6267	Dog shit going nowhere DOGSHIT2	$0.0001687	-1.02	$169.55K	$0.0001737	$0.0001658	$1.2K	$169.55K	$169.55K
6268	1 1	$0.0001688	-5.60	$168.73K	$0.0001788	$0.0001653	$5.54K	$168.73K	$168.73K
6269	Pubhouse Dominance Index PUB	$0.0001737	-1.41	$169.41K	$0.0001806	$0.0001731	$814.5	$169.41K	$169.41K
6270	TrenchAI TRENCHAI	$0.0001689	2.72	$168.93K	$0.0001741	$0.0001626	$978.77	$168.93K	$168.93K
6271	FUSIO FUSIO	$0.0008353	-0.77	$169.08K	$0.0008417	$0.000832	$5.76	$835.35K	$169.08K
6272	IguVerse IGU IGU	$0.0006023 ₿0.00000043	1.60	$175.61K ₿106.68	$0.0006024 ₿0.00000047	$0.0005591 ₿0.00000043	$12.18K ₿18.05	$240.96K ₿175.69	$175.61K ₿106.68
6273	Gakster GAK	$0.0001689	-1.05	$168.96K	$0.0001745	$0.0001677	$216.6	$168.96K	$168.96K
6274	Poseidon POS	$0.0001691	17.88	$168.38K	$0.0001832	$0.0001378	$33.44K	$168.38K	$168.38K
6275	SwapX SWPX	$0.006984	-6.88	$168.36K	$0.007504	$0.006929	$168.68	$802.06K	$168.36K
6276	tooker kurlson TOOKER	$0.000174 ₿0.00000032	0.66	$168.08K ₿0	$0.0001796 ₿0.00000048	$0.00017 ₿0.00000031	$820.21 ₿32.13	$168.08K ₿349.35	$168.08K ₿0
6277	Infinity Rocket IRT	$0.00183 ₿0.000000042	0.75	$168.51K ₿3.88	$0.001847 ₿0.000000045	$0.001798 ₿0.000000041	$6.75K ₿12.34	$365.93K ₿8.44	$168.51K ₿3.88
6278	TRADESMAN TRADIE	$0.0001533	-7.27	$167.89K	$0.000192	$0.0001532	$1.1K	$167.89K	$167.89K
6279	Sao Paulo FC Fan Token SPFC	$0.03485 ₿0.0000075	4.78	$166.8K ₿16.41	$0.03593 ₿0.0000076	$0.03306 ₿0.0000073	$13.44K ₿0.6	$698.23K ₿150.09	$166.8K ₿16.41
6280	Dark Cheems TOTAKEKE	$0.0001667	-3.39	$167.75K	$0.0001726	$0.0001647	$127.52K	$167.75K	$167.75K
6281	PLOI PLOI	$0.0001675	-7.54	$167.59K	$0.0001825	$0.0001668	$63.77	$167.59K	$167.59K
6282	RabbitSwap RABBIT	$0.001522	-6.42	$167.49K	$0.001655	$0.001509	$40.44	$1.52M	$167.49K
6283	Zora Bridged USDC (Zora) USDZC	$1	0.11	$167.4K	$1.01	$0.9923	$2.43K	$167.4K	$167.4K
6284	Simple AI SMPL	$0.001673	0	$167.31K	$0	$0	$269.39	$167.31K	$167.31K
6285	Wrapped CTC WCTC	$0.1509	-4.06	$167.27K	$0.1601	$0.1426	$35.79K	$167.27K	$167.27K
6286	Panda Academy PANDA	$0.000167	-1.79	$167.02K	$0.0001703	$0.0001665	$1.25	$167.02K	$167.02K
6287	OpenFacilitator OPEN	$0.0004006	-13.78	$169.47K	$0.0005272	$0.0003769	$75.87K	$400.63K	$169.47K
6288	Paradise Tycoon MOANI	$0.0002657	-1.19	$167.38K	$0.0002712 ₿0.	$0.0002609 ₿0.	$261.09 ₿0	$1.59M	$167.38K
6289	Pesto the Baby King Penguin PESTO	$0.0001666	1.91	$166.84K	$0.0001726	$0.0001633	$107.36	$166.84K	$166.84K
6290	Stream SZN STRSZN	$0.0001669	-1.70	$166.91K	$0.0001866	$0.0001657	$142.36K	$166.91K	$166.91K
6291	Effective accelerationism E/ACC	$0.0001666	5.36	$166.82K	$0.0001711	$0.0001573	$965.34	$166.82K	$166.82K
6292	Santa SANTA	$0.001212	5.84	$165.58K	$0.001323	$0.001099	$7.28K	$165.58K	$165.58K
6293	Create CREATE	$0.00000167	1.96	$166.55K	$0.000001689	$0.00000163	$240.52	$166.55K	$166.55K
6294	AIOS Foundation AIOS	$0.0004962	1.82	$166.53K	$0.0005143	$0.0004867	$49.64	$166.53K	$166.53K
6295	Just a pulse guy PULSEGUY	$0.0001757	-4.45	$165.4K	$0.0001915	$0.0001743	$2.26K	$165.4K	$165.4K
6296	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002038 ₿0.000000022	$0.001785 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6297	Multichain Bridged WETH (Energi) WETH	$3,117.78	0.60	$166.25K	$3,143.62	$3,090.47	$533.06	$166.25K	$166.25K
6298	Cat CAT	$0.000000000355 ₿0.000000000000022	-1.27	$166.32K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$21.79 ₿3.16	$350.65K ₿22.59	$166.32K ₿18.17
6299	Cook COOK	$0.00008419 ₿0.0000000054	3.07	$166.12K ₿10.68	$0.00008579 ₿0.0000000054	$0.00008168 ₿0.0000000050	$12.05K ₿1.19	$841.84K ₿54.12	$166.12K ₿10.68
6300	lou LOU	$0.0001652	1.88	$166.09K	$0.0001712	$0.0001619	$38.83	$166.09K	$166.09K
6301	encryptSIM ESIM	$0.000165	-4.67	$166.06K	$0.0001786	$0.0001639	$1.44K	$166.06K	$166.06K
6302	Ordiswap ORDS	$0.0002353 ₿0.0000023	0.28	$166.8K ₿1.42K	$0.0002356 ₿0.0000026	$0.0002047 ₿0.0000023	$61.17K ₿149	$235.36K ₿2.4K	$166.8K ₿1.42K
6303	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.24	$165.9K ₿39.86	$0.0001928 ₿0.000000046	$0.0001922 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6304	Moonft MTC	$0.001658 ₿0.000014	-9.90	$165.83K ₿4.62	$0.001903 ₿0.	$0.001658 ₿0.	$7.33K ₿0	$165.83K ₿1.4K	$165.83K ₿4.62
6305	SNAKE SNAKE	$0.08472	-2.50	$165.8K	$0.08747	$0.08441	$28.31	$165.81K	$165.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}