结果页面 63，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5465	Shezmu SHEZMU	$0.1666 ₿0.00012	8.86	$224.21K ₿27.2	$0.1669 ₿0.00015	$0.153 ₿0.00011	$740.87 ₿2.03	$241.69K ₿53.42	$224.21K ₿27.2
5466	BoringDAO BORING	$0.0001304 ₿0.000000060	7.79	$223.77K ₿95.49	$0.0001496 ₿0.000000061	$0.000121 ₿0.000000058	$20.1K ₿9.16	$223.77K ₿95.49	$223.77K ₿95.49
5467	Floos FLS	$0.000242	2.84	$223.64K	$0.000242	$0.0002276	$891.62	$223.64K	$223.64K
5468	Cas9 CRISPR	$0.0002233	4.76	$223.44K	$0.0002234	$0.00021	$223.3	$223.44K	$223.44K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01571 ₿0.00000014	$0.01302 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	MoneyByte MON	$0.02559 ₿0.00000074	0.97	$223.17K ₿5.37	$0.02559 ₿0.00000075	$0.0253 ₿0.00000072	$0.2 ₿0	$824.04K ₿24.08	$223.17K ₿5.37
5470	Vite VITE	$0.0002001 ₿0.00000047	9.52	$222.94K ₿515.81	$0.0002166 ₿0.00000052	$0.0001827 ₿0.00000046	$60.36K ₿111.76	$222.94K ₿516.2	$222.94K ₿515.81
5471	Doug the Duck DOUG	$0.0002228	-2.46	$222.85K	$0.0002296	$0.000211	$2.61K	$222.85K	$222.85K
5472	Beeg Blue Whale BEEG	$0.00002256	1.17	$222.65K	$0.00002269	$0.00002201	$139.83K	$222.65K	$222.65K
5473	Zero ZER	$0.0157 ₿0.00000029	3.94	$222.63K ₿4	$0.01557	$0.01133	$15.55 ₿0	$222.63K ₿5.09	$222.63K ₿4
5474	Squirrel Swap SQRL	$0.0002225	6.04	$222.03K	$0.000222	$0.0002096	$589.68	$222.03K	$222.03K
5475	Neutrino System Base Token NSBT	$0.07832 ₿0.0000088	0.29	$222.03K ₿25.07	$0.07881 ₿0.000010	$0.07605 ₿0.0000084	$0.03 ₿0.43	$222.03K ₿25.07	$222.03K ₿25.07
5476	TrainingDietMax TDM	$0.002339	-9.41	$222K	$0.002595	$0.002214	$3K	$222K	$222K
5477	EML Protocol EML	$0.0001465 ₿0.0000037	-2.07	$220.98K ₿148.62	$0.0001595 ₿0.0000038	$0.0001453 ₿0.0000035	$69K ₿0.31	$292.66K ₿7.48K	$220.98K ₿148.62
5478	Baby Fwog BABYFWOG	$0.0002209	0.46	$221.03K	$0.0002284	$0.0002171	$124.05K	$221.03K	$221.03K
5479	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.77	$220.58K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$168.56 ₿0	$220.58K ₿156.33	$220.58K ₿156.33
5480	MAGA Again MAGAA	$0.0002204	0	$220.49K	$0.0002204	$0.0002204	$50.79	$220.49K	$220.49K
5481	TrustFi Network Token TFI	$0.004417 ₿0.00000032	1.39	$220.33K ₿14.55	$0.004418 ₿0.00000032	$0.004327 ₿0.00000031	$120.76 ₿0.07	$441.72K ₿32.15	$220.33K ₿14.55
5482	Metavault Trade MVX	$0.08817 ₿0.000033	1.46	$220.27K ₿84.99	$0.08769 ₿0.000035	$0.08579 ₿0.000033	$745.36 ₿3.9	$350.67K ₿135.31	$220.27K ₿84.99
5483	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	0.20	$220.21K	$1.02	$0.994	$2.86K	$220.21K	$220.21K
5484	Yoko YOKO	$0.0005366	3.46	$220.01K	$0.0005363	$0.0004936	$4.11K	$536.61K	$220.01K
5485	Ansem's Cat HOBBES	$0.0002199 ₿0.00000059	0.53	$219.41K ₿0	$0.0002208 ₿0.00000069	$0.000207 ₿0.00000048	$19.04K ₿124.99	$219.41K ₿588.79	$219.41K ₿0
5486	DeFAI DEFAI	$0.0002507	6.43	$219.89K	$0.000251	$0.0002301	$496.93	$250.72K	$219.89K
5487	Candle Cat CANDLE	$0.001136	5.61	$219.21K	$0.001136	$0.001062	$701.35	$219.21K	$219.21K
5488	Fabled Adventure FAP FAP	$0.00002466	4.58	$219.75K	$0.00002466	$0.00002345	$11.35	$227.84K	$219.75K
5489	Sender AI ASI	$0.004564	6.88	$219.62K	$0.004729	$0.00427	$179.21K	$4.55M	$219.62K
5490	SwiftCash SWIFT	$0.0007834 ₿0.0000000080	2.44	$219.37K ₿2.04	$0.00078 ₿0.0000000080	$0.000759 ₿0.0000000078	$647.48 ₿0.01	$3.92M ₿40.16	$219.37K ₿2.04
5491	MiniDoge MINIDOGE	$0.0002193	5.31	$219.31K	$0.0002379	$0.0002041	$235.28	$219.31K	$219.31K
5492	OG.meme OGME	$0.000219	8.36	$219.3K	$0.0002189	$0.0001994	$521.94	$219.3K	$219.3K
5493	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006804 ₿0.000000064	$0.006478 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5494	Avive AVIVE	$0.00007375 ₿0.00000028	-0.66	$218.94K ₿0	$0.00007477 ₿0.00000031	$0.0000722 ₿0.00000028	$650.47 ₿18.47	$705.15K ₿2.85K	$218.94K ₿0
5495	Mars Ecosystem Token XMS	$0.000328 ₿0.000000011	1.31	$218.71K ₿7.51	$0.0003281 ₿0.000000011	$0.0003214 ₿0.000000010	$129.82 ₿0.02	$328.14K ₿11.27	$218.71K ₿7.51
5496	BTC Standard Hashrate Token BTCST	$0.02996 ₿0.0000068	3.63	$218.39K ₿49.92	$0.03053 ₿0.0000070	$0.02885 ₿0.0000066	$25.12K ₿1.54	$449.51K ₿102.76	$218.39K ₿49.92
5497	Ronnie RONNIE	$0.0002426	1.38	$218.23K	$0.0002426	$0.0002355	$1.21	$218.23K	$218.23K
5498	Uncle Sam USAM	$0.0000006964	7.03	$218.19K	$0.000000697	$0.0000006421	$2.42K	$218.19K	$218.19K
5499	Sector SECT	$0.02328 ₿0.00000065	3.38	$218.36K ₿6.16	$0.02331 ₿0.00000067	$0.0223 ₿0.00000065	$3.06 ₿0.01	$2.33M ₿65.81	$218.36K ₿6.16
5500	Pizza PIZZA	$0.0002179	-3.80	$217.87K	$0.0002825	$0.0002149	$62.64K	$217.87K	$217.87K
5501	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003438 ₿0.000000032	$0.003124 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5502	MoonPup MPUP	$0.0002177	3.39	$217.66K	$0.0002177	$0.0002064	$935.13	$217.66K	$217.66K
5503	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001272 ₿0.0000000012	$0.00009978 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5504	Jlaunchpad JLP	$0.001815	2.15	$217.14K	$0.001833	$0.001775	$177.34K	$1.82M	$217.14K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.87 ₿0.00041	$32.58 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	NOX NOX	$0.2169	13.91	$216.95K	$0.2415	$0.1873	$2.09K	$216.95K	$216.95K
5506	Ecoin Finance ECOIN	$0.0006472 ₿0.000000021	2.13	$216.31K ₿6.93	$0.0006475 ₿0.000000021	$0.0006302 ₿0.000000021	$5.45 ₿0.01	$227.74K ₿7.59	$216.31K ₿6.93
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7072 ₿0.0000067	$0.7072 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Restake Finance RSTK	$0.005645 ₿0.0000017	4.56	$215.98K ₿40.99	$0.005611 ₿0.0000019	$0.005354 ₿0.0000018	$224.23 ₿0.83	$564.57K ₿181.32	$215.98K ₿40.99
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005069 ₿0.000000048	$0.005069 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	∅ ∅	$0.000225	-0.69	$215.95K	$0.0002284	$0.0001947	$6.23K	$215.95K	$215.95K
5509	DChef DCHEFSOL	$0.0002158	0	$215.89K	$0	$0	$5.49	$215.89K	$215.89K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01784 ₿0.00000016	$0.01698 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5510	Veritas VPT	$0.001825	-5.04	$215.63K	$0.001951	$0.001795	$63.31K	$1.83M	$215.63K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.39 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Spike SPIKE	$0.0000005443	7.99	$215.44K	$0.0000005447	$0.0000004994	$3.2K	$215.44K	$215.44K
5512	Standard Protocol STND	$0.002367 ₿0.00000058	3.88	$215.37K ₿53.43	$0.002554 ₿0.00000059	$0.002229 ₿0.00000055	$110.92K ₿5.93	$236.73K ₿58.73	$215.37K ₿53.43
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	GOON GOON	$0.000215	3.57	$215.26K	$0.0002154	$0.0002027	$101.11	$215.26K	$215.26K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009971 ₿0.0000000094	$0.0009312 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	coby COBY	$0.0002152	-10.73	$215.16K	$0.0002416	$0.0001919	$13.68K	$215.16K	$215.16K
5515	HitChain HIT	$0.000003499 ₿0.000000000094	-0.25	$215.02K ₿5.79	$0.000003639 ₿0.000000000099	$0.000003419 ₿0.000000000091	$25.58K ₿0.05	$358.37K ₿9.64	$215.02K ₿5.79
5516	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5517	MollarsToken MOLLARS	$0.03084	15.08	$214.79K	$0.03084	$0.02605	$50.28K	$254.89K	$214.79K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.35 ₿0.000022	$2.35 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Investin IVN	$0.0733 ₿0.0000027	6.11	$214.78K ₿8.08	$0.07334 ₿0.	$0.06809 ₿0.	$77.39 ₿0	$659.72K ₿24.8	$214.78K ₿8.08
5519	KDR KDR	$0.0142	7.84	$214.63K	$0.01422	$0.01302	$345.55	$1.42M	$214.63K
5520	Moola Market MOO	$0.002902 ₿0.00000012	5.30	$214.62K ₿9.18	$0.002909 ₿0.00000013	$0.002709 ₿0.00000012	$3.28 ₿0.03	$290.95K ₿12.44	$214.62K ₿9.18
5521	Essentia ESS	$0.0001981 ₿0.0000000059	-0.01*	$214.1K ₿6.47	$0.0001983 ₿0.0000000059	$0.0001981 ₿0.0000000056	$26.29K ₿0.27	$347.79K ₿10.52	$214.1K ₿6.47
5522	Based Doge BDOGE	$0.0002236	6.69	$213.95K	$0.0002236	$0.0001923	$13.24K	$213.95K	$213.95K
5523	Keyboard Cat KEYCAT	$0.0002139 ₿0.000000011	6.55	$213.47K ₿0	$0.0002139 ₿0.000000017	$0.0001966 ₿0.000000011	$809.58 ₿1.29	$213.47K ₿12.37	$213.47K ₿0
5524	CyberFi CFI	$0.1316 ₿0.0000031	10.81	$213.38K ₿5.21	$0.1317 ₿0.0000035	$0.1185 ₿0.0000031	$59.39K ₿0.83	$314.63K ₿7.69	$213.38K ₿5.21
5525	You Dont Want This Life YDWTL	$0.0002135	4.68	$213.04K	$0.0002135	$0.0002006	$42.71	$213.04K	$213.04K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009374 ₿0.000000088	$0.008189 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Bridge Mutual BMI	$0.003291 ₿0.00000012	0.27	$212.96K ₿7.89	$0.003304 ₿0.00000013	$0.003201 ₿0.00000011	$25.23K ₿0.28	$526.67K ₿19.52	$212.96K ₿7.89
5527	H H	$0.001877	-12.10	$212.93K	$0.002135	$0.001876	$57.83	$225.21K	$212.93K
5528	BiorBank BYB	$0.0002776	5.54	$212.81K	$0.0002804	$0.0002599	$4.6K	$277.64K	$212.81K
5529	Crypterium CRPT	$0.0025 ₿0.00000080	-30.74	$212.49K ₿68.09	$0.02126 ₿0.00000080	$0.0025 ₿0.00000076	$220.32 ₿3.11	$236.71K ₿75.97	$212.49K ₿68.09
5530	GINGER GANG GINGER	$0.0002122	2.16	$212.16K	$0.0002135	$0.0002031	$771.1	$212.16K	$212.16K
5531	WEWECOIN WEWE	$0.00000212	1.83	$211.65K	$0.00000212	$0.00000207	$4.34	$211.65K	$211.65K
5532	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002137 ₿0.000000028	8.75	$211.85K ₿28.21	$0.0002141 ₿0.000000032	$0.0001922 ₿0.000000028	$2.3K ₿0.13	$211.85K ₿28.21	$211.85K ₿28.21
5533	MineTard AI MTARD	$0.0002114	13.85	$211.41K	$0.0002114	$0.0001803	$3.56K	$211.41K	$211.41K
5534	Smiling Dolphin MIHARU	$0.0002114	16.36	$211.38K	$0.0002267	$0.0001799	$28.76K	$211.38K	$211.38K
5535	Quakk QUAKK	$0.0002139	5.15	$211.2K	$0.0002142	$0.0001984	$4.1K	$211.2K	$211.2K
5536	Metastrike MTS	$0.000796 ₿0.00000017	0.06	$211.11K ₿39.09	$0.0008328 ₿0.00000019	$0.0007791 ₿0.00000017	$47.53K ₿1.6	$449.8K ₿101.01	$211.11K ₿39.09
5537	TAIKAI TKAI	$0.002442 ₿0.00000013	-0.01*	$211.07K ₿9.85	$0.002449 ₿0.00000013	$0.002442 ₿0.00000012	$13.86K ₿1.96	$732.74K ₿40.14	$211.07K ₿9.85
5538	BonkersMemeToken BONKERS	$0.0003726	3.47	$211.06K	$0.0003735	$0.0003571	$234.83K	$211.06K	$211.06K
5539	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5540	Voyager AI VOYAGE	$0.0002292	5.40	$210.81K	$0.0002292	$0.000214	$363.68	$229.24K	$210.81K
5541	DapyAI $DAPY	$0.0002108	0.17	$210.81K	$0.0002115	$0.000201	$86.13	$210.81K	$210.81K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	CoinChef CHEF	$0.0007329	2.30	$210.71K	$0.0007426	$0.0007033	$2.06K	$732.9K	$210.71K
5543	Liquidus LIQ	$0.05806 ₿0.0000040	2.28	$210.7K ₿15.42	$0.0582 ₿0.0000040	$0.05639 ₿0.0000039	$32.25 ₿0.01	$378.3K ₿26.05	$210.7K ₿15.42
5544	Satoxcoin SATOX	$0.00005734 ₿0.0000000065	0.51	$210.42K ₿22.35	$0.00006138 ₿0.0000000070	$0.00005704 ₿0.0000000062	$25.4K ₿0.17	$211.21K ₿22.44	$210.42K ₿22.35
5545	AlgoTrade ALGT	$0.002336	-6.88	$210.41K	$0.002541	$0.002272	$1.99K	$233.79K	$210.41K
5546	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$210.26K ₿0	$1 ₿0.000014	$0.9713 ₿0.000013	$50.18 ₿0.06	$210.26K	$210.26K ₿0
5547	GUA GUA	$0.00003364	1.14	$210.23K	$0.00003365	$0.00003207	$547.83	$210.23K	$210.23K
5548	Re Protocol reUSDe REUSDE	$1.18	-0.01*	$210.22K	$1.18	$1.18	$2.35K	$210.22K	$210.22K
5549	Bork BORK	$0.00002103 ₿0.0000000059	1.28	$210.2K ₿0	$0.00002114 ₿0.0000000063	$0.0000204 ₿0.0000000058	$3.19K ₿34.82	$210.2K ₿60.12	$210.2K ₿0
5550	SUINAMI NAMI	$0.00002101	-9.04	$210.11K	$0.00002313	$0.00002101	$124.87	$210.11K	$210.11K
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	0.01*	$210K ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$3.65K ₿0.08	$210K	$210K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}