结果页面 63，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	tooker kurlson TOOKER	$0.0001743 ₿0.00000032	1.36	$169.22K ₿0	$0.000177 ₿0.00000048	$0.0001617 ₿0.00000031	$2.68K ₿32.13	$169.22K ₿349.35	$169.22K ₿0
6209	pBTC35A PBTC35A	$0.7885 ₿0.000023	0.12	$169.22K ₿5	$0.7953 ₿0.000023	$0.7763 ₿0.000022	$7.2K ₿0.02	$169.22K ₿5	$169.22K ₿5
6210	Speedrun SPEED	$0.0001692	1.66	$169.55K	$0.0001713	$0.0001642	$228.62	$169.55K	$169.55K
6211	bonkwifhat BIF	$0.0001691 ₿0.000000010	-0.76	$169.1K ₿0	$0.0001739 ₿0.	$0.0001657 ₿0.	$938.01 ₿0	$169.1K ₿10.07	$169.1K ₿0
6212	Gomu Gator GOMU	$0.0002243	-5.96	$168.71K	$0.0002411	$0.0002224	$4.74K	$168.71K	$168.71K
6213	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6214	Prophex PPX	$0.001685	-0.92	$168.43K	$0.001796	$0.001632	$176.69K	$168.43K	$168.43K
6215	HUA HUA HUAHUA	$0.0001703	0.25	$168.51K	$0.0001737	$0.0001642	$89.13	$168.51K	$168.51K
6216	Baby Shark Meme BABYSHARK	$0.0001983	1.97	$168.4K	$0.0002014	$0.0001925	$630.93	$198.27K	$168.4K
6217	A2DAO ATD	$0.01851 ₿0.0000016	12.19	$168.04K ₿14.78	$0.01876 ₿0.0000016	$0.0162 ₿0.0000015	$33.19 ₿0.2	$317.17K ₿27.9	$168.04K ₿14.78
6218	Sequel MOVIE	$0.00000281	6.84	$168.13K	$0.000002839	$0.000002569	$38.2	$280.22K	$168.13K
6219	Cat CAT	$0.000000000352 ₿0.000000000000022	-0.18	$167.91K ₿18.17	$0.000000000355 ₿0.000000000000024	$0.000000000343 ₿0.000000000000022	$143.2 ₿3.16	$347.68K ₿22.59	$167.91K ₿18.17
6220	BRIAH BRIAH	$0.0001686	-12.73	$168.13K	$0.0001962	$0.0001665	$1.98K	$168.13K	$168.13K
6221	Myriad XMY	$0.0000887 ₿0.0000000083	13.84	$167.68K ₿15.51	$0.000741 ₿0.0000000084	$0.0006366 ₿0.0000000072	$0.01 ₿0.13	$167.68K ₿16.62	$167.68K ₿15.51
6222	Aped APED	$0.1677 ₿0.0000058	0.02	$167.18K ₿0	$0.1701 ₿0.0000058	$0.1634 ₿0.0000050	$35.05 ₿4.35	$167.18K ₿5.84	$167.18K ₿0
6223	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6224	Meme Alliance MMA	$0.001963 ₿0.00000021	3.47	$167.6K ₿15.22	$0.001992 ₿0.00000024	$0.001884 ₿0.00000014	$58.18 ₿4.63	$196.16K ₿21.88	$167.6K ₿15.22
6225	zkTerm ZKTR	$0.0001675	-1.92	$167.5K	$0.0002055	$0.0001363	$51.15K	$167.5K	$167.5K
6226	Spain Coin ESP	$0.0001673	5.21	$167.39K	$0.0001721	$0.0001471	$6.27K	$167.39K	$167.39K
6227	Felis FELIS	$0.0000005375	2,537.07	$167.1K	$0.0000005428	$0.0000000202	$121.8K	$430.38K	$167.1K
6228	Gold XAU	$0.0001696	-2.94	$167.21K	$0.0001917	$0.0001637	$14.77K	$167.21K	$167.21K
6229	Graviton GRAV	$0.0001304 ₿0.000000034	-3.09	$167.12K ₿30.68	$0.0001352 ₿0.000000035	$0.0001289 ₿0.000000034	$83.45 ₿0.08	$360.39K ₿90.67	$167.12K ₿30.68
6230	Accenture xStock ACNX	$249.23	1.49	$166.7K	$251.42 ₿0.	$241.5 ₿0.	$11.63K ₿0	$5.53M	$166.7K
6231	BNB LION BNBLION	$0.000000000002	-3.91	$166.84K	$0.000000000002	$0.000000000002	$374.98	$166.84K	$166.84K
6232	Aimonica Brands AIMONICA	$0.0001667	1.39	$166.69K	$0.0001698	$0.0001622	$222.85K	$166.69K	$166.69K
6233	Santacoin SANTA	$0.0001666	-5.51	$166.63K	$0.0001876	$0.0001633	$8.72K	$166.63K	$166.63K
6234	harmonybot CHAOS	$0.00000174	3.63	$166.27K	$0.000001779	$0.00000165	$4.22K	$166.27K	$166.27K
6235	Flash FLASH	$0.001665	0.35	$166.54K	$0.001682	$0.001591	$211.58	$166.54K	$166.54K
6236	FAHHHH FAHHHH	$0.0001692	-28.42	$166.42K	$0.0002402	$0.0001674	$36.45K	$169.22K	$166.42K
6237	Zora Bridged USDC (Zora) USDZC	$0.9957	-0.12	$166.38K	$1.01	$0.9831	$4.5K	$166.38K	$166.38K
6238	Honeywell xStock HONX	$191.26	1.62	$166.48K	$192.55 ₿0.	$188.19 ₿0.	$8.4K ₿0	$7.33M	$166.48K
6239	MindCoin MIND	$0.000002219	-0.21	$166.11K	$0.00000225	$0.000002129	$70.45	$166.11K	$166.11K
6240	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0	$0	$3.79	$172.26K	$166.15K
6241	Shitcats SHATS	$0.00000000065	-5.62	$166.08K	$0.00000000069	$0.000000000638	$6.8	$257.56K	$166.08K
6242	Koii KOII	$0.0001464	-26.50	$165.87K	$0.0002083	$0.000146	$17.7K	$1.49M	$165.87K
6243	Fujimoto FUJI	$0.0001656	-0.23	$165.68K	$0.0001681	$0.0001584	$2.35	$165.68K	$165.68K
6244	ragebait RAGEBAIT	$0.0001653	-13.61	$165.67K	$0.000196	$0.0001657	$6.28K	$165.67K	$165.67K
6245	DINO DINO	$0.0001689	-1.57	$165.62K	$0.0001731	$0.0001679	$24.91	$165.62K	$165.62K
6246	Artificial CZ AICZ	$0.0001978	0.09	$165.3K	$0.0001995	$0.0001944	$40	$197.72K	$165.3K
6247	Altcoin ALT	$0.0001848	9.46	$164.54K	$0.0001868	$0.0001609	$183.84K	$164.54K	$164.54K
6248	FREGO FREGO	$0.0001835	19.38	$165.34K	$0.0001858	$0.0001517	$3.39K	$165.34K	$165.34K
6249	OliXRP OLX	$0.02802	3.58	$165.22K	$0.02887	$0.02608	$360.76	$280.03K	$165.22K
6250	catwifbag BAG	$0.0001653 ₿0.00000023	-90.43	$165.07K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$1.98K ₿19.56	$165.07K ₿233.74	$165.07K ₿0
6251	Gold Reserve GOR	$0.0003899	-0.28	$165.02K	$0.0003937	$0.0003786	$84.23	$165.02K	$165.02K
6252	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008427 ₿0.000000096	$0.00826 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6253	TN100x TN100X	$0.0000226 ₿0.000000035	5.34	$164.95K ₿0	$0.00002322 ₿0.000000037	$0.00002106 ₿0.000000028	$1.64K ₿3.07	$196.32K ₿356.37	$164.95K ₿0
6254	Duckereum DUCKER	$0.001648 ₿0.000000051	-2.75	$164.83K ₿5.13	$0.001701 ₿0.000000051	$0.001586 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6255	lou LOU	$0.0001647	-0.27	$164.69K	$0.0001671	$0.0001597	$1.5K	$164.69K	$164.69K
6256	REM Token REM	$0.002034	-0.21	$164.7K	$0.002074	$0.001998	$19.47K	$2.03M	$164.7K
6257	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6258	Wigger Pig PIGGER	$0.0001644	-8.30	$163.87K	$0.0001806	$0.0001527	$328.81K	$163.87K	$163.87K
6259	Fox inu FINU	$0.001662	25.03	$164.4K	$0.001695	$0.001142	$2.74K	$164.4K	$164.4K
6260	ChainPort PORTX	$0.0009595 ₿0.00000014	-6.09	$164.3K ₿25.36	$0.001022 ₿0.00000016	$0.0009564 ₿0.00000014	$8.02K ₿0.48	$652.68K ₿101.61	$164.3K ₿25.36
6261	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05705	2.10	$164.12K	$0.05705	$0.05458	$0.19	$164.12K	$164.12K
6262	Datamine DAM	$0.04346 ₿0.00000059	0.27	$164.09K ₿1.8	$0.04409 ₿0.00000070	$0.04306 ₿0.00000053	$93.4 ₿0.11	$732.9K ₿10.1	$164.09K ₿1.8
6263	Animus ANIMUS	$0.0001639	-10.07	$163.98K	$0.0001994	$0.0001635	$17.25K	$163.98K	$163.98K
6264	KI XKI	$0.0002626 ₿0.00000013	-0.87	$163.95K ₿70.95	$0.0002652 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6265	Ginnan The Cat GINNAN	$0.00000002376	-11.65	$163.95K	$0.00000002695	$0.00000002374	$175.72K	$163.95K	$163.95K
6266	MetaVPad METAV	$0.0007445 ₿0.000000087	-0.28	$163.67K ₿19.23	$0.0007518 ₿0.000000098	$0.0007259 ₿0.000000085	$154.8 ₿0.16	$1.45M ₿166.57	$163.67K ₿19.23
6267	Wakehacker by Virtuals WAKEAI	$0.000252	-3.49	$163.81K	$0.000264	$0.0002488	$5.19	$252.01K	$163.81K
6268	GraphLinq Wrapped ETH WETH	$2,964.68	-2.39	$163.78K	$3,069.84	$2,883.34	$296.47	$163.78K	$163.78K
6269	Bunnie BUNNIE	$0.0001637	0.96	$165.01K	$0.0001751	$0.0001429	$13.84K	$165.01K	$165.01K
6270	Gap Tooth Lizard $GAPPY	$0.000001639	-4.30	$163.66K	$0.000001729	$0.00000163	$573.15	$163.66K	$163.66K
6271	CNNS CNNS	$0.00009307 ₿0.0000000015	-1.91	$163.74K ₿2.42	$0.00009574 ₿0.0000000015	$0.00009095 ₿0.0000000013	$7.17K ₿0	$930.77K ₿13.77	$163.74K ₿2.42
6272	Maxi Doge MAXI	$0.0000003891	0.40	$163.72K	$0.0000003917	$0.0000003802	$2.16	$163.72K	$163.72K
6273	Neptune NEPT	$0.04688	0.21	$163.7K	$0.04829 ₿0.	$0.04619 ₿0.	$76.42 ₿0	$937.65K	$163.7K
6274	FLIPN FPN	$0.0003311	0.28	$163.64K	$0.0003375	$0.0003227	$3.71K	$165.59K	$163.64K
6275	Infinity Rocket IRT	$0.001776 ₿0.000000042	-2.71	$164.25K ₿3.88	$0.00183 ₿0.000000045	$0.001759 ₿0.000000041	$9K ₿12.34	$356.69K ₿8.44	$164.25K ₿3.88
6276	Naym NAYM	$0.001501	67.29	$163.58K	$0.001699	$0.0008803	$39.29K	$1.5M	$163.58K
6277	Bitcat BITCAT	$0.0001636	-5.07	$163.56K	$0.0001743 ₿0.	$0.0001554 ₿0.	$9.03K ₿0	$163.56K	$163.56K
6278	Envision Labs VIS	$0.002972	2.10	$163.48K	$0.002991	$0.002891	$4.96	$297.23K	$163.48K
6279	r/snoofi R/SNOOFI	$0.0001634	0.89	$163.42K	$0.000166	$0.0001571	$396.91	$163.42K	$163.42K
6280	OVO OVO	$0.0009877 ₿0.000000052	-2.15	$162.98K ₿0	$0.00102 ₿0.	$0.0009876 ₿0.	$7.36K ₿0	$162.98K ₿8.59	$162.98K ₿0
6281	Snibbu SNIBBU	$0.0003886 ₿0.00000019	-0.87	$163.38K ₿0	$0.0003971 ₿0.00000021	$0.0003831 ₿0.00000017	$288.82 ₿1.89	$163.38K ₿83.18	$163.38K ₿0
6282	Peepo PEPO	$0.0000003909	7.58	$163.34K	$0.0000003932	$0.0000003631	$1.89K	$163.34K	$163.34K
6283	Baby DragonX BDX	$0.00000165	-0.68	$163.15K	$0.000001709	$0.00000159	$6.61	$163.15K	$163.15K
6284	Trust in Nom NOM	$0.0001629	-9.96	$163.87K	$0.0001849	$0.0001619	$224.73K	$163.87K	$163.87K
6285	Inbox INBOX	$0.0001629	-0.74	$162.89K	$0.0001717	$0.000159	$571.85	$162.89K	$162.89K
6286	Zaibot ZAI	$0.008664 ₿0.0000041	-0.34	$162.84K ₿30.05	$0.008727 ₿0.0000043	$0.008457 ₿0.0000041	$12.85 ₿9.6	$866.45K ₿417.4	$162.84K ₿30.05
6287	Lybra LBR	$0.003834 ₿0.0000052	-2.25	$162.46K ₿202.9	$0.003926 ₿0.0000055	$0.003739 ₿0.0000051	$7.62K ₿27.95	$374.31K ₿304.75	$162.46K ₿202.9
6288	Ice Land ICELAND	$0.000000000386	0.19	$162.38K	$0.000000000392 ₿0.	$0.000000000383 ₿0.	$25.09 ₿0	$162.38K	$162.38K
6289	Hive Token HIVE	$0.001809	-0.46	$162.3K	$0.001827	$0.001779	$60.02	$162.3K	$162.3K
6290	PIP PIP	$0.0003008 ₿0.0000019	22.07	$162.28K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$17.84K ₿2.1	$300.92K ₿2K	$162.28K ₿364.54
6291	aiPump AIPUMP	$0.0003873	48.16	$162.16K	$0.0003932	$0.0002425	$9.64K	$387.32K	$162.16K
6292	Stargate Bridged USDT (Fuse) USDT	$0.994	-0.45	$162.3K	$1.06	$0.969	$33.72K	$162.3K	$162.3K
6293	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03101 ₿0.00000035	$0.02894 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6294	Cook COOK	$0.00008208 ₿0.0000000054	0.49	$161.46K ₿10.68	$0.00008216 ₿0.0000000054	$0.0000816 ₿0.0000000050	$7.51K ₿1.19	$818.26K ₿54.12	$161.46K ₿10.68
6295	Nexus Erebus NXR	$0.000166	11.06	$161.89K	$0.0001851	$0.0001462	$11.33K	$166.04K	$161.89K
6296	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6297	bAInance Labs BAINANCE	$0.000147	0	$161.77K	$0	$0	$153.02	$161.77K	$161.77K
6298	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6299	MBD Financials MBD	$0.000006219 ₿0.0000000056	-10.88	$161.6K ₿80.59	$0.00000714 ₿0.0000000059	$0.000006029 ₿0.0000000053	$93.43K ₿5.73	$249.08K ₿233.83	$161.6K ₿80.59
6300	PokPok Agent Brain by Virtuals CTDA	$0.0009986	-7.31	$161.08K	$0.001083	$0.0009913	$2.27K	$997.18K	$161.08K
6301	Materium MTRM	$0.008549 ₿0.0000019	45.89	$161.27K ₿37.9	$0.008695 ₿0.0000027	$0.00586 ₿0.0000015	$40.37 ₿1.15	$161.27K ₿37.9	$161.27K ₿37.9
6302	Schrodi SCHRODI	$0.001607 ₿0.000000049	-3.44	$160.77K ₿0	$0.004488 ₿0.000000051	$0.004266 ₿0.000000048	$30.92 ₿0.06	$160.77K ₿4.9	$160.77K ₿0
6303	Integral ITGR	$0.001913 ₿0.00000014	-0.48	$160.59K ₿12.49	$0.001935 ₿0.	$0.001886 ₿0.	$7.3K ₿0	$573.88K ₿44.64	$160.59K ₿12.49
6304	$SATX SATX	$0.00002949	1.15	$160.47K	$0.00002947	$0.000029	$35.58K	$245.54K	$160.47K
6305	believe in something DTF	$0.0001605	0.02	$160.37K	$0.0001634	$0.0001566	$198.53	$160.37K	$160.37K
6306	RIZZMAS 2 RIZZMAS	$0.0001602	-6.92	$147.86K	$0.0001906	$0.0001465	$25.73K	$147.86K	$147.86K
6307	Nova Shield NVAI	$0.0001652	-11.50	$160.03K	$0.0001881	$0.0001624	$5.08K	$160.03K	$160.03K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}