结果页面 63，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02524 ₿0.00000023	$0.01778 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Suijak SUIJAK	$0.00002328	2.17	$232.93K	$0.00002356	$0.00002262	$481.51	$232.93K	$232.93K
5458	Goatseus Maximus GOAT	$0.00000233	7.60	$232.72K	$0.000002399	$0.00000203	$51.45K	$232.72K	$232.72K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001003 ₿0.00000000095	$0.00009407 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.282 ₿0.0000026	$0.2431 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Z△L△ △I ZALA	$0.000255	-1.34	$232.66K	$0.00028	$0.0002465	$173.45K	$252.6K	$232.66K
5460	SMACKM SMACKM	$0.0003708	0.78	$232.29K	$0.0003757	$0.0003661	$498.62	$371.24K	$232.29K
5461	BlackRack RACKS	$0.0002381	-9.36	$233.43K	$0.0002711	$0.0002317	$897.56	$233.43K	$233.43K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.73 ₿0.00020	$21.4 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Sender AI ASI	$0.004815	-0.41	$232.24K	$0.004873	$0.00477	$250.91K	$4.82M	$232.24K
5463	Stride Staked Juno STJUNO	$0.1322 ₿0.0000054	-2.21	$231.03K ₿17.11	$0.1371 ₿0.0000059	$0.1324 ₿0.0000054	$80.18 ₿0.03	$231.03K ₿17.11	$231.03K ₿17.11
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	NeurochainAI NCN	$0.0008511	-5.70	$232.17K	$0.0009114	$0.0008449	$182.73K	$383.04K	$232.17K
5465	OrbitAI ORBIT	$0.02486	-4.31	$232K	$0.02629	$0.02484	$1.14K	$248.68K	$232K
5466	Let Him Cook $COOK	$0.0002322	-10.47	$231.95K	$0.0002606	$0.0002317	$3.86K	$231.95K	$231.95K
5467	Gravity Finance GFI	$0.0005132 ₿0.000000033	-0.01	$231.95K ₿33.65	$0.0005167 ₿0.000000034	$0.0005128 ₿0.000000032	$80.31 ₿0.03	$615.85K ₿39.76	$231.95K ₿33.65
5468	S.C. Corinthians Fan Token SCCP	$0.06053 ₿0.0000051	-0.36	$231.48K ₿43.81	$0.06247 ₿0.0000055	$0.0601 ₿0.0000046	$153.95K ₿0.6	$1.21M ₿103.53	$231.48K ₿43.81
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01566 ₿0.00000014	$0.01298 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Meupass MPS	$0.01154	1.26	$231.41K	$0.01166	$0.0114	$360.59	$288.68K	$231.41K
5470	Gia by DexFi GIA	$0.000002319	5.34	$231.22K	$0.000002349	$0.000002139	$3.29K	$231.22K	$231.22K
5471	Saad Boi SAAD	$0.0002702	-4.16	$231.8K	$0.0002828	$0.0002694	$361.4	$270.2K	$231.8K
5472	Miss China MSCHINA	$0.0002406	-0.31	$235.41K	$0.0002477	$0.0002406	$5.02K	$235.41K	$235.41K
5473	Alpha ALPHA	$0.0002913	-4.60	$230.22K	$0.0003075	$0.0002904	$1.45K	$230.22K	$230.22K
5474	markkacy KACY	$0.00023	-5.36	$230.01K	$0.000243	$0.000226	$599.13K	$230.01K	$230.01K
5475	WANDER WANDER	$0.001619	0.40	$229.74K	$0.001649	$0.001613	$43.28	$1.44M	$229.74K
5476	OcNest AI OCAI	$0.02295	-1.73	$229.58K	$0.02366	$0.02292	$737.45	$229.58K	$229.58K
5477	CRT AI Network CRTAI	$0.000458	-0.29	$228.41K	$0.0005186	$0.0004572	$53.17K	$256.53K	$228.41K
5478	Rainbow Token RBW	$0.0009136 ₿0.00000073	1.68	$229.21K ₿170.46	$0.0009137 ₿0.00000079	$0.0008984 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5479	NEXUS NEXUS	$0.0002287	12.18	$228.79K	$0.0002316	$0.0001985	$2.99K	$228.79K	$228.79K
5480	The Resistance Cat $RECA	$0.02323	-6.41	$228.7K	$0.02491	$0.02323	$817.6	$231.86K	$228.7K
5481	Midnight NIGHT	$0.0003673	-17.05	$228.57K	$0.0004488	$0.0003615	$76.72K	$1.1M	$228.57K
5482	Monke MONKE	$0.00000003311 ₿0.00000000000033	2.83	$228.48K ₿0	$0.00000003319 ₿0.00000000000037	$0.0000000322 ₿0.00000000000033	$990.7 ₿0.03	$228.48K ₿2.32	$228.48K ₿0
5483	VIX777 VIX	$0.0002284	3.56	$228.55K	$0.0002314	$0.0002206	$1.34K	$228.55K	$228.55K
5484	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.92	$228.53K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$174.76 ₿0.02	$242.32K ₿76.51	$228.53K ₿75.31
5485	NEXION NEON	$0.0002747	-1.60	$228.5K	$0.0002829	$0.0002738	$125.55	$228.5K	$228.5K
5486	TrustFi Network Token TFI	$0.00458 ₿0.00000032	-1.03	$228.42K ₿14.55	$0.004651 ₿0.00000032	$0.004578 ₿0.00000031	$443.71 ₿0.07	$457.95K ₿32.15	$228.42K ₿14.55
5487	Vault Overflow VAULT	$0.06184	-0.01*	$228.41K	$0.06204	$0.06184	$21.3	$618.29K	$228.41K
5488	Ponder One PNDR	$0.007902	-5.40	$227.87K	$0.008503	$0.007443	$57.47K	$790.25K	$227.87K
5489	锿币 EMC2	$0.001001 ₿0.000000020	0	$227.29K ₿4.48	$0	$0	$0.01 ₿0	$245.84K ₿4.91	$227.29K ₿4.48
5490	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5491	FoFar FOFAR	$0.0002271	-12.45	$227.17K	$0.0003531	$0.0002157	$4.11K	$227.17K	$227.17K
5492	ADA ADASOL	$0.0002262 ₿0.000000044	1.75	$226.17K ₿0	$0.0002282 ₿0.000000045	$0.0002221 ₿0.000000036	$125.3K ₿2.94	$226.17K ₿45.07	$226.17K ₿0
5493	Koku The Shikoku $KOKU	$0.0002283	3.63	$228.33K	$0.0002295	$0.0002193	$314.66	$228.33K	$228.33K
5494	Kekius Maximus-BSC KEKIUS	$0.0002269	0.84	$226.93K	$0.0002284	$0.0002249	$13.28	$226.93K	$226.93K
5495	Banana for Scale BANANA	$0.0002259	-8.44	$225.97K	$0.0003491	$0.0002087	$181.33K	$225.97K	$225.97K
5496	DeFido DEFIDO	$0.0002615 ₿0.00000011	-10.49	$226.77K ₿0	$0.000313 ₿0.00000012	$0.0002615 ₿0.00000010	$3.98K ₿1.52	$226.77K ₿113.86	$226.77K ₿0
5497	Mittens MITTENS	$0.0002263	-3.30	$226.01K	$0.0002345	$0.000226	$336.43	$226.01K	$226.01K
5498	Just a LOTTO $LOTTO	$0.0002266	-10.99	$226.61K	$0.0002553	$0.0002195	$2.89K	$226.61K	$226.61K
5499	Team556 TEAM	$0.0003225	-1.08	$226.45K	$0.0003283	$0.0003187	$844.7	$322.53K	$226.45K
5500	Zynecoin ZYN	$0.006486 ₿0.0000046	6.40	$226.26K ₿158.71	$0.007378 ₿0.0000049	$0.006076 ₿0.0000034	$213.79K ₿2.87	$636.94K ₿451.7	$226.26K ₿158.71
5501	Vasco da Gama Fan Token VASCO	$0.4063 ₿0.000021	-0.82	$225.99K ₿0	$0.4104 ₿0.000022	$0.4062 ₿0.000021	$540.28 ₿0	$8.13M ₿423.85	$225.99K ₿0
5502	Amulet Protocol AMU	$0.0004921 ₿0.00000058	-6.33	$225.59K ₿116.36	$0.0005437 ₿0.00000064	$0.0003608 ₿0.00000058	$1.12K ₿50.34	$492.16K ₿555.43	$225.59K ₿116.36
5503	DISTRIBUTE DISTRIBUTE	$0.0002088	-0.93	$201.74K	$0.000238	$0.0001916	$4.65K	$201.74K	$201.74K
5504	CREPE CREPE	$0.0000003263	-6.79	$225.21K	$0.0000003545	$0.0000003089	$15.76K	$225.21K	$225.21K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.73 ₿0.00041	$32.48 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	BLCK Coin BLCK	$0.0002287	0.20	$226.45K	$0.0002328	$0.000226	$30.95K	$226.45K	$226.45K
5506	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1032 ₿0.00000098	$0.08578 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7051 ₿0.0000067	$0.7051 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05519 ₿0.00000052	$0.04921 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5508	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.0578 ₿0.00000054	$0.04655 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005053 ₿0.000000048	$0.005053 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01779 ₿0.00000016	$0.01693 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5510	BiorBank BYB	$0.000277	-3.16	$224.23K	$0.0002877	$0.0002766	$1.28K	$277.02K	$224.23K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.37 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002691	-4.21	$224.24K	$0.00002809	$0.00002691	$15.07	$2.55M	$224.24K
5512	Mirai The WhiteRabbit MIRAI	$0.0000005379	3.77	$226.33K	$0.0000007178	$0.0000004824	$97.27K	$226.33K	$226.33K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Manifest MANIFEST	$0.000224	-5.69	$223.22K	$0.0002385	$0.0002204	$3.49K	$223.22K	$223.22K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009941 ₿0.0000000094	$0.0009284 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Quill USDQ USDQ	$0.9988	-0.01*	$224.11K	$0.9989	$0.9988	$3.16K	$224.11K	$224.11K
5515	Proteo DeFi PROTEO	$0.02439 ₿0.0000028	-2.21	$224.38K ₿20.47	$0.02498 ₿0.0000030	$0.02425 ₿0.0000028	$1.1K ₿3.26	$332.26K ₿31.59	$224.38K ₿20.47
5516	Etherland ELAND	$0.00547 ₿0.0000017	1.17	$223.65K ₿72.2	$0.005483 ₿0.0000022	$0.005399 ₿0.0000016	$5.95 ₿4.47	$224.42K ₿73.32	$223.65K ₿72.2
5517	Ugly Dog UGLYDOG	$0.0002209	-1.26	$220.94K	$0.0002242	$0.0002176	$126.47K	$220.94K	$220.94K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.35 ₿0.000022	$2.35 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	FLEABONE BONE	$0.0000005301	37.42	$223.02K	$0.0000005314	$0.0000003857	$7.55K	$223.02K	$223.02K
5519	LOK LOK	$0.0002226	-1.15	$219.4K	$0.0002285	$0.0002194	$707.12	$219.4K	$219.4K
5520	Blocknet BLOCK	$0.01897 ₿0.00000053	-34.86	$222.58K ₿5.62	$0.02913 ₿0.00000054	$0.01693 ₿0.00000053	$27.28 ₿0	$0	$222.58K ₿5.62
5521	Nifty League NFTL	$0.0002224 ₿0.000000023	-0.47	$222.45K ₿16.13	$0.0002274 ₿0.000000024	$0.0002221 ₿0.000000023	$46.1 ₿0.02	$222.45K ₿19.26	$222.45K ₿16.13
5522	KOBA KOBA	$0.00000775	5.87	$222.49K	$0.000008049	$0.00000686	$16.31K	$222.49K	$222.49K
5523	PowerTrade Fuel PTF	$0.009063 ₿0.00000019	-0.01*	$224.4K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$132.03K ₿1.13	$3.65M ₿78.92	$224.4K ₿4.85
5524	Gooby GOOBY	$0.0002241	-1.55	$221.02K	$0.0002286	$0.0002245	$179.18	$221.02K	$221.02K
5525	Nothing VOID	$0.000222	-1.14	$222.01K	$0.0002288	$0.0002211	$248.66K	$222.01K	$222.01K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009345 ₿0.000000088	$0.008163 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Samurai Starter SAM	$0.002343	2.62	$222.12K	$0.002397	$0.002283	$8.19	$304.66K	$222.12K
5527	redacted gdupi GDUPI	$0.000002219	-2.62	$221.91K	$0.00000229	$0.000002219	$462.01	$221.91K	$221.91K
5528	the honest guy THGUY	$0.0002216	-9.36	$222.7K	$0.0002454	$0.0002221	$1.11K	$222.7K	$222.7K
5529	Smiling Dolphin MIHARU	$0.0002216	-4.75	$221.64K	$0.0002334	$0.0002216	$2.22K	$221.64K	$221.64K
5530	Lord Of SOL LOS	$0.00002214	-2.17	$221.47K	$0.00002277	$0.00002218	$495.72K	$221.47K	$221.47K
5531	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03502 ₿0.00000033	$0.02809 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5532	Tomo Cat TOMO	$0.0002322	0.68	$221.11K	$0.0002346	$0.0002306	$22.03	$221.11K	$221.11K
5533	NFTFI NFTFI	$0.00116	1.14	$221.09K	$0.001161	$0.001147	$81.69K	$2.32M	$221.09K
5534	ENKI Protocol ENKI	$1.49	2.86	$220.36K	$1.51	$1.45	$268.05	$14.69M	$220.36K
5535	Twiskers TWX	$0.0002206	-1.73	$220.67K	$0.0002273	$0.0002198	$1.55K	$220.67K	$220.67K
5536	Juggernaut JGN	$0.002201 ₿0.00000051	2.47	$220.63K ₿51.98	$0.00225 ₿0.00000054	$0.002141 ₿0.00000050	$2.23K ₿4.17	$330.25K ₿77.81	$220.63K ₿51.98
5537	rexbt by Virtuals REXBT	$0.0002198	-5.52	$220.5K	$0.0002327	$0.0002202	$654.02	$220.5K	$220.5K
5538	hBARK HBARK	$0.0005249	-1.12	$220.48K	$0.0005377	$0.0005237	$113.66	$220.48K	$220.48K
5539	Build BUILD	$0.0000004719	1.78	$220.23K	$0.0000004866	$0.0000004635	$1.44K	$471.72K	$220.23K
5540	Chester $CHESTER	$0.0002261	5.20	$220.45K	$0.0002341	$0.0002138	$4.88K	$224.27K	$220.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}