$3.22T
总市值
$83.3B
总容积
BTC 56.97%     ETH 11.81%
比特币主导

结果页面 63,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6209 Lemmy The Bat  LBAI $0.000002579
-5.31 $177.58K
$0.000002789
$0.00000256
$129.6K
$177.58K
$177.58K
Lemmy The Bat(lbai) 价格预测
6210 Crashout  CRASHOUT $0.0001779
0.86 $177.91K
$0.0001801
$0.000174
$489.22
$177.91K
$177.91K
Crashout(crashout) 价格预测
6211 BabyUnicorn  BABYU $0.0001826
-3.92 $181.7K
$0.0001987
$0.0001813
$1.95K
$181.7K
$181.7K
BabyUnicorn(babyu) 价格预测
6212 Dypius  DYP $0.000814
₿0.00000097
-4.42 $177.72K
₿82.04
$0.000858
₿0.0000010
$0.0008038
₿0.00000071
$84.31K
₿11.68
$187.17K
₿220.32
$177.72K
₿82.04
Dypius(dyp) 价格预测
6213 GMONAD  GMONAD $0.000001779
2.49 $177.67K
$0.000001859
$0.000001619
$317.88
$177.67K
$177.67K
GMONAD(gmonad) 价格预测
6214 Step Staked SOL  STEPSOL $234.25
-0.01* $177.55K
$234.26
$234.25
$334.34K
$177.55K
$177.55K
Step Staked SOL(stepsol) 价格预测
6215 Professional Fighters League Fan Token  PFL $0.07892
₿0.0000059
-1.22 $177.58K
₿6.16
$0.08043
₿0.0000073
$0.07888
₿0.0000053
$742.16
₿0.02
$394.64K
₿29.72
$177.58K
₿6.16
Professional Fighters League Fan Token(pfl) 价格预测
6216 AI Power Grid  AIPG $0.001696
₿0.0000017
3.12 $177.2K
₿121.28
$0.001756
₿0.0000019
$0.001644
₿0.0000016
$64.83
₿1.69
$177.2K
₿121.53
$177.2K
₿121.28
AI Power Grid(aipg) 价格预测
6217 Instabridge Bridged USDT (Radix)  XUSDT $1
₿0.000014
-0.16 $177.15K
₿0
$1
₿0.
$0.9979
₿0.
$17.57
₿0
$177.15K
$177.15K
₿0
Instabridge Bridged USDT (Radix)(xusdt) 价格预测
6218 Satori Network  SATORI $0.2396
-14.30 $177.13K
$0.2796
$0.2096
$48.62
$191.72K
$177.13K
Satori Network(satori) 价格预测
6219 PLOI  PLOI $0.000177
-1.49 $177.02K
$0.0001842
$0.0001685
$56.61
$177.02K
$177.02K
PLOI(ploi) 价格预测
6220 Shib Original Vision  SOV $0.000000001559
₿0.000000000000080
0.41 $177.01K
₿9.09
$0.000000007425
₿0.000000000000080
$0.000000007207
₿0.000000000000078
$4.58
₿0.01
$313.18K
₿16.08
$177.01K
₿9.09
Shib Original Vision(sov) 价格预测
6221 Twin Protocol  TWIN $0.0006727
2.78 $176.9K
$0.0006748
$0.0006545
$20.4
$672.74K
$176.9K
Twin Protocol(twin) 价格预测
6222 Poseidon  POS $0.0001789
17.74 $176.7K
$0.0001832
$0.0001357
$38.42K
$176.7K
$176.7K
Poseidon(pos) 价格预测
6223 SPX6900 2.0  SPX2.0 $0.0001805
0 $176.56K
$0.0001805
$0.0001805
$2.48
$176.56K
$176.56K
SPX6900 2.0(spx2.0) 价格预测
6224 Transfidelity  FIDEL $0.1764
-1.41 $176.53K
$0.1816
$0.176
$130.47
$176.53K
$176.53K
Transfidelity(fidel) 价格预测
6225 Zero Ontology System  SOLFUNMEME $0.0001903
14.84 $176.33K
$0.0001912
$0.0001656
$2.12K
$190.35K
$176.33K
Zero Ontology System(solfunmeme) 价格预测
6226 8Pay  8PAY $0.00272
₿0.000000074
198.23 $176.11K
₿4.8
$0.00293
₿0.000000074
$0.000912
₿0.000000067
$283.5
₿0.01
$241.84K
₿6.6
$176.11K
₿4.8
8Pay(8pay) 价格预测
6227 SocialGood  SG $0.00689
₿0.00000036
-5.50 $176.06K
₿8.7
$0.007291
₿0.00000038
$0.00669
₿0.00000035
$512.33K
₿0.42
$186.9K
₿9.98
$176.06K
₿8.7
SocialGood(sg) 价格预测
6228 PUMPKIN TOKEN  PUMPKIN $0.0000176
-1.02 $175.99K
$0.00001777
$0.00001762
$52.8
$175.99K
$175.99K
PUMPKIN TOKEN(pumpkin) 价格预测
6229 BOMO on Base  BOMO $0.0004615
-2.61 $175.85K
$0.0004762
$0.0004531
$796.33
$230.78K
$175.85K
BOMO on Base(bomo) 价格预测
6230 KIM Token  KIM $0.0001757
3.60 $175.77K
$0.0001896
$0.0001642
$7.44K
$175.77K
$175.77K
KIM Token(kim) 价格预测
6231 Bistroo  BIST $0.003454
₿0.00000037
1.18 $175.49K
₿21.5
$0.00346
₿0.00000037
$0.003396
₿0.00000037
$100.1K
₿1.05
$345.6K
₿37.45
$175.49K
₿21.5
Bistroo(bist) 价格预测
6232 BOTIFY  BOTIFY $0.0001754
-42.78 $177.54K
$0.0003145
$0.0001694
$67.96K
$177.54K
$177.54K
BOTIFY(botify) 价格预测
6233 SEED  SEED $0.0004838
-0.71 $175.31K
$0.0004922
$0.0004801
$226.29K
$483.84K
$175.31K
SEED(seed) 价格预测
6234 Womo  WM $0.1749
2.37 $175K
$0.1748
$0.1672
$83.15
$175K
$175K
Womo(wm) 价格预测
6235 analoS  ANALOS $0.00000176
₿0.0000000013
6.00 $175K
₿137.11
$0.000001779
₿0.0000000014
$0.000001639
₿0.0000000013
$3.52K
₿75.77
$175.64K
₿138.98
$175K
₿137.11
analoS(analos) 价格预测
6236 Based SPX6900  SPX6900 $0.0001818
-3.77 $175.14K
$0.00019
$0.0001811
$817.59
$175.14K
$175.14K
Based SPX6900(spx6900) 价格预测
6237 Santa  SANTA $0.00128
11.27 $174.83K
$0.001323
$0.001099
$6.74K
$174.83K
$174.83K
Santa(santa) 价格预测
6238 NPRO  NPRO $0.3289
3.56 $174.64K
$0.3452
$0.3176
$1.04K
$3.29M
$174.64K
NPRO(npro) 价格预测
6239 Satfi  $SATFI $0.001744
3.83 $174.51K
$0.001751
$0.00168
$35.02
$174.51K
$174.51K
Satfi($satfi) 价格预测
6240 Clube Atlético Mineiro Fan Token  GALO $0.03702
₿0.0000045
0.34 $174.34K
₿17.11
$0.03732
₿0.0000045
$0.03678
₿0.0000042
$11.87K
₿0.22
$370.27K
₿45.15
$174.34K
₿17.11
Clube Atlético Mineiro Fan Token(galo) 价格预测
6241 Gold Reserve  GOR $0.0004134
-3.72 $174.39K
$0.0004316
$0.0004075
$1.17K
$174.39K
$174.39K
Gold Reserve(gor) 价格预测
6242 Gakster  GAK $0.000174
-0.01* $174.03K
$0.0001771
$0.0001677
$664.21
$174.03K
$174.03K
Gakster(gak) 价格预测
6243 X $0.00005328
₿0.00000000085
0 $173.79K
₿2.79
$0
$0
$59.64
₿0
$532.93K
₿8.55
$173.79K
₿2.79
X(x) 价格预测
6244 SocialGrowAI  GROWAI $0.000551
0.26 $175.11K
$0.0005775
$0.0005402
$13.08K
$557.05K
$175.11K
SocialGrowAI(growai) 价格预测
6245 ACES.fun  ACES $0.0001731
-0.33 $173.18K
$0.0001782
$0.0001679
$99.81K
$173.18K
$173.18K
ACES.fun(aces) 价格预测
6246 X $0.000000179
₿0.0000000000044
-0.34 $172.99K
₿4.3
$0.0000001799
₿0.0000000000046
$0.0000001755
₿0.0000000000042
$672.04
₿0.15
$172.99K
₿4.3
$172.99K
₿4.3
X(x) 价格预测
6247 RabbitSwap  RABBIT $0.001571
-1.42 $172.91K
$0.001655
$0.001546
$57.91
$1.57M
$172.91K
RabbitSwap(rabbit) 价格预测
6248 IPPY  IPPY $0.0001744
22.53 $170.48K
$0.0001741
$0.0001423
$908.37
$170.48K
$170.48K
IPPY(ippy) 价格预测
6249 Shiba  SHIBA $0.000000000173
₿0.0000000000000052
1.71 $172.62K
₿0
$0.000000000173
₿0.
$0.000000000169
₿0.
$11.78
₿0
$172.62K
₿5.29
$172.62K
₿0
Shiba(shiba) 价格预测
6250 Dog shit going nowhere  DOGSHIT2 $0.0001725
2.19 $172.51K
$0.0001737
$0.0001658
$1.21K
$172.51K
$172.51K
Dog shit going nowhere(dogshit2) 价格预测
6251 Moonft  MTC $0.00172
₿0.000014
-9.45 $172.05K
₿4.62
$0.001903
₿0.
$0.00172
₿0.
$6.39K
₿0
$172.05K
₿1.4K
$172.05K
₿4.62
Moonft(mtc) 价格预测
6252 Ibiza Final Boss  BOSS $0.0001848
1.62 $174.3K
$0.0001887
$0.0001617
$9.61K
$174.3K
$174.3K
Ibiza Final Boss(boss) 价格预测
6253 TrenchAI  TRENCHAI $0.000172
5.67 $174.1K
$0.0001741
$0.0001626
$987.33
$174.1K
$174.1K
TrenchAI(trenchai) 价格预测
6254 Morpheus Labs  MIND $0.00008187
₿0.000000062
2.12 $171.94K
₿108.22
$0.00008223
₿0.000000067
$0.00008017
₿0.000000058
$45.79
₿18.22
$171.94K
₿131.73
$171.94K
₿108.22
Morpheus Labs(mind) 价格预测
6255 Talis Protocol  TALIS $0.0004373
₿0.00000030
-1.78 $171.93K
₿46.99
$0.0004501
₿0.00000031
$0.0004326
₿0.00000029
$41.28
₿0.33
$437.39K
₿309.24
$171.93K
₿46.99
Talis Protocol(talis) 价格预测
6256 Pubhouse Dominance Index  PUB $0.0001764
0.45 $171.94K
$0.0001806
$0.0001736
$827.62
$171.94K
$171.94K
Pubhouse Dominance Index(pub) 价格预测
6257 tooker kurlson  TOOKER $0.000177
₿0.00000032
5.37 $171.87K
₿0
$0.0001796
₿0.00000048
$0.0001678
₿0.00000031
$1.3K
₿32.13
$171.87K
₿349.35
$171.87K
₿0
tooker kurlson(tooker) 价格预测
6258 PIP  PIP $0.0003182
₿0.0000019
-7.82 $171.63K
₿364.54
$0.0003898
₿0.0000019
$0.0003182
₿0.0000019
$1.95K
₿2.1
$318.26K
₿2K
$171.63K
₿364.54
PIP(pip) 价格预测
6259 BlackCoin  BLACKCOIN $0.0001729
3.98 $171.74K
$0.0001745
$0.0001628
$998.59
$171.74K
$171.74K
BlackCoin(blackcoin) 价格预测
6260 OpenFacilitator  OPEN $0.0004056
-10.60 $171.6K
$0.0005272
$0.0003769
$61.38K
$405.68K
$171.6K
OpenFacilitator(open) 价格预测
6261 AuraFarming  AURAFARM $0.0001735
2.46 $171.6K
$0.000175
$0.0001679
$902.35
$171.6K
$171.6K
AuraFarming(aurafarm) 价格预测
6262 Social Trade  ST $0.001063
0 $171.44K
$0
$0
$106.04
$203.59K
$171.44K
Social Trade(st) 价格预测
6263 Sovra Ai by Virtuals  SOVRA $0.0001712
-5.35 $171.23K
$0.0001835
$0.0001593
$3.47K
$171.23K
$171.23K
Sovra Ai by Virtuals(sovra) 价格预测
6264 Dogami  DOGA $0.0002206
₿0.00000021
5.82 $171.02K
₿108.26
$0.0002361
₿0.00000022
$0.0002068
₿0.00000020
$24.1K
₿0.51
$196.16K
₿212.92
$171.02K
₿108.26
Dogami(doga) 价格预测
6265 TIMES  $TIMES $0.0003129
4.76 $171K
$0.0003163
$0.0002911
$44.57
$312.97K
$171K
TIMES($times) 价格预测
6266 SwapX  SWPX $0.007081
0.58 $170.72K
$0.007504
$0.006929
$190.65
$813.25K
$170.72K
SwapX(swpx) 价格预测
6267 GraphLinq Wrapped ETH  WETH $3,138.57
3.53 $170.62K
$3,175.21
$2,986.55
$1.03K
$170.62K
$170.62K
GraphLinq Wrapped ETH(weth) 价格预测
6268 Pesto the Baby King Penguin  PESTO $0.0001705
4.47 $170.52K
$0.0001726
$0.0001622
$137.34
$170.52K
$170.52K
Pesto the Baby King Penguin(pesto) 价格预测
6269 monkeyhaircut  MONK $0.0001705
₿0.00000011
-0.68 $169.65K
₿0
$0.0001728
₿0.00000012
$0.0001681
₿0.00000010
$52.66K
₿1.98
$169.65K
₿112.03
$169.65K
₿0
monkeyhaircut(monk) 价格预测
6270 Based USA  USA $0.0001703
122.63 $170.41K
$0.0002298
₿0.
$0.00007653
₿0.
$51.68K
₿0
$170.41K
$170.41K
Based USA(usa) 价格预测
6271 SNAKE  SNAKE $0.08708
1.94 $170.38K
$0.08797
$0.08455
$46.24
$170.38K
$170.38K
SNAKE(snake) 价格预测
6272 The White Fish  WHITE FISH $0.0001702
-61.24 $170.29K
$0.0004777
$0.0001231
$279.75K
$170.29K
$170.29K
The White Fish(white fish) 价格预测
6273 Paysenger EGO  EGO $0.000847
₿0.00000098
-8.96 $169.88K
₿90.01
$0.0009333
₿0.00000099
$0.0008147
₿0.00000096
$92.97K
₿51.05
$273.48K
₿494.04
$169.88K
₿90.01
Paysenger EGO(ego) 价格预测
6274 HarambeCoin  HARAMBE $0.0000001706
₿0.00000000023
-3.21 $169.95K
₿0
$0.00002241
₿0.00000000024
$0.00002158
₿0.00000000023
$1.43
₿0.15
$170.6K
₿235.68
$169.95K
₿0
HarambeCoin(harambe) 价格预测
6275 DATBOI  DATBOI $0.0004041
19.12 $169.76K
$0.000467
$0.0002733
$43.14K
$169.76K
$169.76K
DATBOI(datboi) 价格预测
6276 Inu.  INU $0.00000000034
₿0.000000000000017
1.00 $169.64K
₿0
$0.00000000034
₿0.000000000000021
$0.000000000336
₿0.000000000000017
$11.02
₿0.5
$169.64K
₿17.48
$169.64K
₿0
Inu.(inu) 价格预测
6277 ChadFi  CHADFI $0.0001696
0 $169.62K
$0
$0
$42.3
$169.62K
$169.62K
ChadFi(chadfi) 价格预测
6278 AIOS Foundation  AIOS $0.0005079
5.50 $171.68K
$0.0005143
$0.0004814
$476.08
$171.68K
$171.68K
AIOS Foundation(aios) 价格预测
6279 Infinity Rocket  IRT $0.001829
₿0.000000042
1.33 $168.87K
₿3.88
$0.001844
₿0.000000045
$0.001795
₿0.000000041
$7.17K
₿12.34
$366.73K
₿8.44
$168.87K
₿3.88
Infinity Rocket(irt) 价格预测
6280 AIRENE by Virtuals  AIRENE $0.0001693
-0.36 $169.34K
$0.000171
$0.0001607
$468.08
$169.34K
$169.34K
AIRENE by Virtuals(airene) 价格预测
6281 Natus Vincere Fan Token  NAVI $0.09694
₿0.0000063
-0.60 $169.31K
₿13.86
$0.09828
₿0.0000068
$0.09688
₿0.0000063
$13.89
₿0
$484.72K
₿31.79
$169.31K
₿13.86
Natus Vincere Fan Token(navi) 价格预测
6282 encryptSIM  ESIM $0.0001691
-1.18 $169.18K
$0.0001786
$0.0001688
$1.37K
$169.18K
$169.18K
encryptSIM(esim) 价格预测
6283 JuliaOS  JOS $0.0001691
-1.32 $169.15K
$0.0001726
$0.000163
$2.11K
$169.15K
$169.15K
JuliaOS(jos) 价格预测
6284 lou  LOU $0.0001691
4.46 $171.23K
$0.0001712
$0.0001609
$39.75
$171.23K
$171.23K
lou(lou) 价格预测
6285 FUSIO  FUSIO $0.0008353
-0.77 $169.08K
$0.0008417
$0.000832
$5.76
$835.35K
$169.08K
FUSIO(fusio) 价格预测
6286 IguVerse IGU  IGU $0.0005796
₿0.00000043
-2.24 $168.98K
₿106.68
$0.0006024
₿0.00000047
$0.0005591
₿0.00000043
$12.19K
₿18.05
$231.86K
₿175.69
$168.98K
₿106.68
IguVerse IGU(igu) 价格预测
6287 Effective accelerationism  E/ACC $0.000169
6.91 $169.01K
$0.0001711
$0.0001569
$1.01K
$169.01K
$169.01K
Effective accelerationism(e/acc) 价格预测
6288 Panda Academy  PANDA $0.0001689
0.09 $169K
$0.0001706
$0.000167
$1.53
$169K
$169K
Panda Academy(panda) 价格预测
6289 Gecko Inu  GEC $0.000000002523
₿0.0000000000024
-0.07 $168.89K
₿0
$0.000000002621
₿0.0000000000026
$0.000000002469
₿0.0000000000024
$15.86K
₿7.88
$168.89K
₿168.4
$168.89K
₿0
Gecko Inu(gec) 价格预测
6290 Wrapped CTC  WCTC $0.1522
-2.70 $168.74K
$0.1601
$0.1426
$37.25K
$168.74K
$168.74K
Wrapped CTC(wctc) 价格预测
6291 Create  CREATE $0.00000168
3.43 $168.48K
$0.000001689
$0.00000163
$243.47
$168.48K
$168.48K
Create(create) 价格预测
6292 Ring AI  RING $0.001683
₿0.0000045
-0.17 $168.36K
₿0
$0.001719
₿0.0000062
$0.001634
₿0.0000038
$12.81K
₿14.78
$168.36K
₿451.19
$168.36K
₿0
Ring AI(ring) 价格预测
6293 DebtCoin  DEBT $0.0001718
-0.17 $168.26K
$0.0001736
$0.0001596
$968.22
$168.26K
$168.26K
DebtCoin(debt) 价格预测
6294 Lumoz  MOZ $0.0001161
3.50 $168.18K
$0.0001208
$0.0001037
$4.6K
$1.16M
$168.18K
Lumoz(moz) 价格预测
6295 PokPok Agent Brain by Virtuals  CTDA $0.0008097
1.05 $167.44K
$0.0008371
$0.0007727
$884.67
$806.19K
$167.44K
PokPok Agent Brain by Virtuals(ctda) 价格预测
6296 Phoenix Token  PHT $0.02511
4.53 $168.11K
$0.02516
$0.02391
$921.55
$205.66K
$168.11K
Phoenix Token(pht) 价格预测
6297 Paradise Tycoon  MOANI $0.0002666
-0.16 $168.09K
$0.0002712
₿0.
$0.0002609
₿0.
$158.75
₿0
$1.6M
$168.09K
Paradise Tycoon(moani) 价格预测
6298 Thumb  THUMB $0.0008119
4.24 $167.99K
$0.0008205
₿0.
$0.0007733
₿0.
$527.28
₿0
$167.99K
$167.99K
Thumb(thumb) 价格预测
6299 Dark Cheems  TOTAKEKE $0.0001677
-6.10 $167.76K
$0.0001805
$0.0001657
$128.54K
$167.76K
$167.76K
Dark Cheems(totakeke) 价格预测
6300 Cute Asian Girl  CAG $0.0001676
-1.65 $168.85K
$0.0001713
$0.0001651
$103.55
$168.85K
$168.85K
Cute Asian Girl(cag) 价格预测
6301 Zora Bridged USDC (Zora)  USDZC $1
0.67 $167.87K
$1.01
$0.9923
$2.4K
$167.87K
$167.87K
Zora Bridged USDC (Zora)(usdzc) 价格预测
6302 Cat  CAT $0.000000000357
₿0.000000000000022
-0.52 $167.5K
₿18.17
$0.000000000361
₿0.000000000000024
$0.000000000353
₿0.000000000000022
$32.73
₿3.16
$353.14K
₿22.59
$167.5K
₿18.17
Cat(cat) 价格预测
6303 BEAST SELLER  BEAST $0.002412
19.15 $166.62K
$0.002482
$0.002024
$5.14K
$166.62K
$166.62K
BEAST SELLER(beast) 价格预测
6304 Bag on Bonk  BAG $0.0001674
4.09 $169.54K
$0.0001692
$0.0001597
$36.06
$169.54K
$169.54K
Bag on Bonk(bag) 价格预测
6305 TeaFi Token  TEA $0.02934
-32.51 $167.45K
$0.08518
$0.02914
$394.9K
$8.74M
$167.45K
TeaFi Token(tea) 价格预测
6306 Football World Community  FWC $0.000000000004
₿0.00000000000000028
1.86 $167.36K
₿11.87
$0.000000000004
₿0.00000000000000028
$0.000000000004
₿0.00000000000000027
$27.47K
₿2.82
$813.21K
₿57.01
$167.36K
₿11.87
Football World Community(fwc) 价格预测
6307 Simple AI  SMPL $0.001673
0 $167.31K
$0
$0
$269.39
$167.31K
$167.31K
Simple AI(smpl) 价格预测
6308 JHH  JHH $0.00000001671
-2.42 $167.19K
$0.00000001741
$0.00000001618
$801.49
$167.19K
$167.19K
JHH(jhh) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀