结果页面 60，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5234	WANDER WANDER	$0.00162	1.38	$229.88K	$0.00162	$0.001568	$7.19	$1.44M	$229.88K
5235	HitChain HIT	$0.00000374 ₿0.000000000094	-1.18	$229.56K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$17.18K ₿0.05	$382.6K ₿9.64	$229.56K ₿5.79
5236	Suiman SUIMAN	$0.0002294	2.75	$230.6K	$0.0002305	$0.0001999	$3.42K	$230.6K	$230.6K
5237	LOK LOK	$0.0002288	-4.05	$228.86K	$0.0002384	$0.0002211	$1.02K	$228.86K	$228.86K
5238	Baby Shiba Inu BABYSHIB	$0.0005788 ₿0.000000059	0.95	$228.61K ₿23.56	$0.00058 ₿0.000000061	$0.0005603 ₿0.000000054	$142.67 ₿0.34	$243.11K ₿25.05	$228.61K ₿23.56
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	We Love Pussy PUSSY	$0.0002279	74.11	$227.89K	$0.0002292	$0.0001294	$17.05K	$227.89K	$227.89K
5240	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.142 ₿0.0000014	$0.1286 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5241	KEYDOG $KEYDOG	$0.0002275 ₿0.0000000019	28.38	$228.3K ₿0	$0.0002282 ₿0.0000000051	$0.0001756 ₿0.0000000020	$7.48K ₿0.63	$228.3K	$228.3K ₿0
5242	AI PIN AI	$0.002961 ₿0.0000015	2.65	$227.43K ₿36.68	$0.002962 ₿0.0000017	$0.002855 ₿0.0000015	$12.85 ₿1.08	$296.17K ₿158.76	$227.43K ₿36.68
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2545 ₿0.0000026	$0.2116 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	GraphLinq Wrapped ETH WETH	$1,791.63	0	$227.41K	$0	$0	$1.99K	$227.41K	$227.41K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5244	MerchMinter MRCHR	$0.0002916	29.38	$227.49K	$0.0002955	$0.000218	$8K	$291.65K	$227.49K
5245	yap YAP	$0.0002257	-0.83	$226.72K	$0.0002316	$0.0002194	$641.5	$226.72K	$226.72K
5246	Rabbit Wallet RAB	$0.003543 ₿0.000000061	37.90	$226.77K ₿3.92	$0.004076 ₿0.000000074	$0.002567 ₿0.000000052	$720.9K ₿15.85	$226.77K ₿3.92	$226.77K ₿3.92
5247	Naitzsche NAI	$0.0002267	16.49	$226.68K	$0.0002363	$0.0001861	$8.67K	$226.68K	$226.68K
5248	BeamSwap GLINT	$0.0001095 ₿0.000000012	2.37	$226.33K ₿22.23	$0.0001181 ₿0.000000013	$0.0001058 ₿0.000000012	$2.9K ₿0.92	$308.46K ₿35.21	$226.33K ₿22.23
5249	Plastiks PLASTIK	$0.0004807 ₿0.00000012	-25.28	$226.06K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$11.48K ₿0.61	$480.71K ₿129.14	$226.06K ₿19.69
5250	Nyxia AI NYXC	$0.02267 ₿0.0000013	6.75	$226.09K ₿14.04	$0.02834 ₿0.0000017	$0.01225 ₿0.0000010	$196.1K ₿0.53	$226.09K ₿14.04	$226.09K ₿14.04
5251	SUI Plop PLOP	$0.00002258	-0.37	$224.43K	$0.00002277	$0.00001966	$729.45	$224.43K	$224.43K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	opensvm.com SVMAI	$0.0002257	17.73	$226.6K	$0.0002421	$0.0001865	$19.41K	$226.6K	$226.6K
5253	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5254	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.31	$224.58K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$55.81 ₿0.03	$900.85K ₿88.32	$224.58K ₿22.02
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004071 ₿0.000000042	$0.003709 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	BTC Standard Hashrate Token BTCST	$0.03053 ₿0.0000068	-4.53	$222.5K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.58K ₿1.54	$457.96K ₿102.76	$222.5K ₿49.92
5256	Dagknight Dog DOGK	$0.00006582	14.64	$224.26K	$0.00007137	$0.0000523	$6.47K	$224.26K	$224.26K
5257	WickedBet Casino WIK	$0.004869 ₿0.0000019	-0.89	$224.12K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.65K ₿1.8	$338.73K ₿141.4	$224.12K ₿106.4
5258	Artela Network ART	$0.001283	-11.49	$225.77K	$0.001454	$0.001278	$89.93K	$947.47K	$225.77K
5259	Insane Labz (Base) LABZ	$0.0002528	-0.97	$223.82K	$0.0002553	$0.0002471	$49.92	$243.29K	$223.82K
5260	TitanSwap TITAN	$0.0002971 ₿0.000000050	-0.13	$223.79K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.58K ₿1	$297.15K ₿50.04	$223.79K ₿37.69
5261	Shroom.Finance SHROOM	$0.004354 ₿0.00000086	14.35	$223.76K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.76K ₿0.68	$285.47K ₿56.55	$223.76K ₿44.33
5262	LEDOG (DOG) DOG	$0.00000001065	-2.53	$223.74K	$0.00000001093	$0.00000001036	$23.68	$223.74K	$223.74K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	Cat-Dog CATDOG	$0.000002569	4.62	$223.3K	$0.0000026	$0.00000243	$21.72K	$223.3K	$223.3K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1267 ₿0.0000013	$0.1191 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002805 ₿0.000000029	$0.002725 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5265	Bitnet BTN	$0.05015 ₿0.0000033	1.80	$223.4K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$132.07K ₿0.46	$226.37K	$223.4K ₿6.3
5266	FIRST FIRST	$0.0002288	0	$223.22K	$0	$0	$5.2	$223.22K	$223.22K
5267	Solanacorn CORN	$0.0000003215 ₿0.000000000027	2.07	$222.99K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.4K ₿0.2	$222.99K ₿19.15	$222.99K ₿19.15
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Catheon Gaming CATHEON	$0.0001394 ₿0.000000015	-1.76	$223.07K ₿24.29	$0.0001419 ₿0.000000017	$0.0001368 ₿0.000000014	$18.12K ₿0.5	$1.39M ₿150.92	$223.07K ₿24.29
5269	OFFICIAL BABY TRUMP BTRUMP	$0.0002218	-14.65	$222.54K	$0.0002938	$0.0002087	$24.2K	$222.54K	$222.54K
5270	DRINK DRINK	$0.001242	-2.24	$222.59K	$0.001273	$0.001215	$24.59K	$895.01K	$222.59K
5271	Hooffather HOOF	$0.000002219	20.05	$222.49K	$0.00000246	$0.00000174	$24.84K	$222.49K	$222.49K
5272	Number 1 Token NR1	$0.002585 ₿0.000000064	0.65	$222.33K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$222.33K ₿5.55	$222.33K ₿5.55
5273	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	0.01*	$222.31K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$10.12K ₿0.21	$222.31K	$222.31K ₿0
5274	YEETI 液体 YEETI	$0.0002221	-0.58	$222.18K	$0.0002235	$0.0002221	$78.76	$222.18K	$222.18K
5275	Axoria AX	$0.002221	-3.88	$222.22K	$0.002313	$0.002211	$546.53	$222.22K	$222.22K
5276	CoinChef CHEF	$0.0007705	1.27	$221.54K	$0.0007708	$0.0007577	$52.2K	$770.57K	$221.54K
5277	Cros CROS	$0.001175	-9.78	$221.72K	$0.001305	$0.001082	$1.78M	$1.18M	$221.72K
5278	Living the Dream LTD	$0.000001349	-0.80	$221.32K	$0.000001359	$0.00000132	$73.6K	$445.01K	$221.32K
5279	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.70	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5280	Moonwell Apollo MFAM	$0.0003666 ₿0.000000027	0.95	$221.54K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.96 ₿0.05	$366.63K ₿27.32	$221.54K ₿14.63
5281	NFT Champions CHAMP	$0.000221 ₿0.000000062	-0.26	$221.08K ₿0	$0.0002221 ₿0.000000063	$0.0002207 ₿0.000000060	$16.24K ₿0.26	$221.08K ₿62.67	$221.08K ₿0
5282	S.C. Corinthians Fan Token SCCP	$0.05791 ₿0.0000051	-3.61	$220.8K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.89K ₿0.6	$1.16M ₿103.53	$220.8K ₿43.81
5283	noderzz by Virtuals NODE	$0.0002211	8.83	$221.11K	$0.0002354	$0.0001924	$2.85K	$221.11K	$221.11K
5284	rexbt by Virtuals REXBT	$0.0002215	7.74	$221.44K	$0.0002217	$0.0001931	$7.18K	$221.44K	$221.44K
5285	SimsAI SIMSAI	$0.0002208	3.14	$221.76K	$0.000222	$0.0002095	$106.52	$221.76K	$221.76K
5286	xiao lang gou XLG	$0.0002204	-1.90	$220.42K	$0.0002258	$0.0002183	$314.34	$220.42K	$220.42K
5287	xWIN Finance XWIN	$0.01628 ₿0.0000010	0.36	$220.04K ₿10.83	$0.01632 ₿0.0000010	$0.01615 ₿0.00000098	$42.78 ₿0.05	$993.33K ₿62.08	$220.04K ₿10.83
5288	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003105 ₿0.000000032	$0.002821 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5289	Possum PSM	$0.00006527 ₿0.000000013	-0.58	$219.2K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$37.14 ₿0.13	$651.7K ₿139.49	$219.2K ₿0
5290	DEGA DEGA	$0.00002813	2.72	$219.38K	$0.00002813	$0.00002739	$50.54	$896.71K	$219.38K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5433 ₿0.0000056	$0.4823 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Channels CAN	$0.0002911 ₿0.0000000077	0.82	$219.26K ₿5.84	$0.0002914 ₿0.000000021	$0.000288 ₿0.0000000049	$26.61 ₿0.17	$291.19K ₿7.75	$219.26K ₿5.84
5292	Kekius Maximus-BSC KEKIUS	$0.0002189	0.20	$218.98K	$0.0002207	$0.0002162	$130.07	$218.98K	$218.98K
5293	Wrapped FC Barcelona (Kayen) WBAR	$2.14	6.01	$219.17K	$2.16	$1.96	$38.96K	$219.17K	$219.17K
5294	FREGO FREGO	$0.0002396	20.22	$217.85K	$0.0002404	$0.0001981	$3.68K	$217.85K	$217.85K
5295	Curtis CURTIS	$0.0002191	-0.18	$219.12K	$0.0002248	$0.0002088	$490.84	$219.12K	$219.12K
5296	Baby Fwog BABYFWOG	$0.0002179	1.69	$216.09K	$0.0002272	$0.0002118	$146.17K	$216.09K	$216.09K
5297	littlemanyu MANYU	$0.000216	1.91	$215.94K	$0.00022	$0.000206	$167.98K	$215.94K	$215.94K
5298	Crappy Bird CTO CRAPPY	$0.0001817	2.80	$217.86K	$0.0001808	$0.0001712	$18.37K	$217.86K	$217.86K
5299	Gold Reserve GOR	$0.0005094	-1.14	$217.78K	$0.0005162	$0.000498	$1.58K	$217.78K	$217.78K
5300	redacted gdupi GDUPI	$0.000002169	23.60	$217.28K	$0.000002259	$0.000001709	$14.27K	$217.28K	$217.28K
5301	Larp Detective Agency $AGENCY	$0.0002172	-2.32	$218.09K	$0.0002282	$0.0002152	$2.43K	$218.09K	$218.09K
5302	QUBI Tokenized RWA $QBIT	$0.0002171	4.38	$217.96K	$0.0002179	$0.0002025	$1.87K	$217.96K	$217.96K
5303	Dog shit going nowhere DOGSHIT2	$0.0002159	3.86	$216.83K	$0.0002173	$0.0002055	$718.18	$216.83K	$216.83K
5304	Gia by DexFi GIA	$0.000002169	10.76	$216.62K	$0.000002169	$0.0000019	$4.16K	$216.62K	$216.62K
5305	FoFar FOFAR	$0.0002169	-0.46	$216.97K	$0.0002179	$0.0002101	$2.41K	$216.97K	$216.97K
5306	Metastrike MTS	$0.000817 ₿0.00000017	2.10	$216.65K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$35.06K ₿1.6	$461.6K ₿101.01	$216.65K ₿39.09
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002224 ₿0.0000000023	$0.0001021 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Store of Value VAL	$0.0002167	-0.89	$216.47K	$0.0002223	$0.0002155	$133.13K	$216.47K	$216.47K
5308	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5309	Birddog BIRDDOG	$0.0000005146	5.47	$216.21K	$0.0000005157	$0.0000004857	$873.27	$216.21K	$216.21K
5310	VFOX VFOX	$0.01029 ₿0.0000014	-0.12	$216.1K ₿29.89	$0.0103 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5311	Ronnie RONNIE	$0.0002401	-0.11	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5312	Clashub CLASH	$0.0007842	-0.12	$215.92K	$0.0007852	$0.0007722	$18.13K	$705.85K	$215.92K
5313	Meme AI Coin MEMEAI	$0.0002961 ₿0.000000087	2.98	$215.64K ₿63.82	$0.0002966 ₿0.00000010	$0.0002873 ₿0.000000079	$91.61K ₿2.77	$262.08K ₿77.61	$215.64K ₿63.82
5314	JOBSEEK $JOBSEEK	$0.002147	-7.85	$215.39K	$0.002342	$0.001828	$21.56K	$215.39K	$215.39K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001179 ₿0.00000000000012	$0.000000008851 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02253 ₿0.00000023	$0.01825 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5315	Ustream Coin USTREAM	$0.0002147	4.07	$215.42K	$0.0002158	$0.0002019	$1.82K	$215.42K	$215.42K
5316	Elon's Pet Fish ERIC ERIC	$0.002141	27.10	$214.19K	$0.002176	$0.001685	$6.86K	$214.19K	$214.19K
5317	GOON GOON	$0.0002133	-0.49	$214.62K	$0.0002166	$0.0002077	$4.03	$214.62K	$214.62K
5318	RUNNER RUNNER	$0.2134	-12.00	$213.49K	$0.2494	$0.2079	$4.7K	$213.49K	$213.49K
5319	DuelNow DNOW	$0.003324	-0.39	$213.4K	$0.00334	$0.003288	$208.41K	$3.32M	$213.4K
5320	Satoxcoin SATOX	$0.0000586 ₿0.0000000065	-2.43	$213.08K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.27K ₿0.17	$213.88K ₿22.44	$213.08K ₿22.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}