结果页面 60，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5907	Zeusshield ZSC	$0.0001232 ₿0.0000000036	-9.26	$240.88K ₿7.46	$0.0001358 ₿0.0000000042	$0.0001106 ₿0.0000000037	$10.52K ₿0.14	$693.43K ₿21.49	$240.88K ₿7.46
5908	Procter & Gamble xStock PGX	$148.54	2.08	$240.91K	$148.62 ₿0.	$145.29 ₿0.	$10.02K ₿0	$3.65M	$240.91K
5909	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5910	urmom URMOM	$0.0002401	-2.36	$238.64K	$0.0002544	$0.0002358	$144.08K	$238.64K	$238.64K
5911	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5912	aSUGAR ASUGAR	$0.07542	0	$240.08K	$0	$0	$1.62	$238.23K	$240.08K
5913	Wakehacker by Virtuals WAKEAI	$0.0003691	-8.92	$239.94K	$0.0004053	$0.0003647	$16.78	$369.14K	$239.94K
5914	Based Turbo TURBO	$0.00000349	-5.68	$241.11K	$0.000003929	$0.000003369	$27.56K	$241.11K	$241.11K
5915	Bonk Level Saviour SAVIOUR	$0.0141	-3.42	$239.79K	$0.01462	$0.01401	$47.95	$239.79K	$239.79K
5916	Modern Innovation Network Token MINX	$0.01646	-2.90	$239.4K	$0.01705	$0.01622	$29.56K	$576.19K	$239.4K
5917	Fitchin Universe CHIN	$0.001261	-7.00	$238.94K	$0.001356	$0.001258	$1.28K	$1.26M	$238.94K
5918	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-2.09	$239.08K ₿18.65	$0.2107 ₿0.0000020	$0.1921 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5919	KingdomX KT	$0.0005088 ₿0.000000018	-0.31	$238.98K ₿5.68	$0.0005149 ₿0.000000018	$0.0005055 ₿0.000000017	$29.37K ₿2.72	$508.87K ₿18.36	$238.98K ₿5.68
5920	TORSY TORSY	$0.0003784	5.19	$238.95K	$0.0004281	$0.000358	$3.9K	$238.95K	$238.95K
5921	Sugar Boy SUGAR	$0.0002388	-3.16	$238.88K	$0.0002473	$0.0002385	$20.16K	$238.88K	$238.88K
5922	Data Lake LAKE	$0.0001437 ₿0.00000033	-17.86	$238.87K ₿303.09	$0.000175 ₿0.00000034	$0.0001329 ₿0.00000032	$6.62K ₿3.19	$359.43K ₿840.17	$238.87K ₿303.09
5923	Mystery MYSTERY	$0.000000000569	-6.88	$239.27K	$0.000000000611	$0.000000000562	$127.95K	$239.27K	$239.27K
5924	Kitsu KITSU	$0.0002383	-5.00	$238.37K	$0.0002509	$0.0002376	$391.79	$238.37K	$238.37K
5925	TokenOS AI TOS	$0.0002383	-13.79	$238.36K	$0.0002844	$0.000237	$1.75K	$238.36K	$238.36K
5926	Node Sphere AI NSAI	$0.0002372	-10.70	$238.34K	$0.0002656	$0.0002369	$379.95	$238.34K	$238.34K
5927	Cindicator CND	$0.0001235 ₿0.000000010	-0.10	$238.32K ₿20.81	$0.0001237 ₿0.	$0.0001228 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5928	Radar RADAR	$0.004863 ₿0.000000049	-3.54	$238.04K ₿2.4	$0.005042 ₿0.000000049	$0.004832 ₿0.000000048	$6.21 ₿0	$413.42K ₿4.17	$238.04K ₿2.4
5929	Ascendia (ex AirDAO) AMB	$0.00003104 ₿0.00000018	-7.88	$237.91K ₿515.64	$0.00003525 ₿0.00000019	$0.00003053 ₿0.00000017	$12.73K ₿80.02	$435.48K ₿1.18K	$237.91K ₿515.64
5930	NAOS Finance NAOS	$0.002813 ₿0.00000053	-4.25	$236.95K ₿45.16	$0.002973 ₿0.00000055	$0.002796 ₿0.00000052	$9.67K ₿0.69	$616.62K ₿117.58	$236.95K ₿45.16
5931	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-5.34	$237.35K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$8.48 ₿0.03	$952.06K ₿88.32	$237.35K ₿22.02
5932	BiohackerDAO BIOHACK	$0.4037	0	$237.22K	$0	$0	$1.22K	$691.77K	$237.22K
5933	HotKeySwap HOTKEY	$0.002497 ₿0.0000024	-5.80	$237.27K ₿0	$0.002651 ₿0.0000027	$0.002474 ₿0.0000018	$40.49 ₿2.54	$237.27K ₿245.73	$237.27K ₿0
5934	GARY GARY	$0.0002357	-17.82	$237.18K	$0.0002971	$0.0002372	$5.18K	$237.18K	$237.18K
5935	Playbux PBUX	$0.0006129	-1.93	$237.13K	$0.0006792	$0.0005578	$7.81K	$242.59K	$237.13K
5936	OpenZK Network OZK	$0.00006545	14.87	$237.05K	$0.00006545	$0.00005696	$339.14	$981.8K	$237.05K
5937	Coinshift USDC CSUSDC	$1.05	-0.01*	$237.04K	$1.05	$1.05	$0	$237.04K	$237.04K
5938	BORNE BORNE	$0.009078	-1.76	$237.02K	$0.009298	$0.009023	$408.95	$1.57M	$237.02K
5939	Norexa NRX	$0.002368	-5.24	$236.82K	$0.002512	$0.002368	$224.96	$236.82K	$236.82K
5940	DEC Token DECT	$0.0002367	-6.76	$236.53K	$0.0002538	$0.0002347	$3.44	$236.53K	$236.53K
5941	MAPS MAPS	$0.003145 ₿0.00000038	-11.13	$235.88K ₿28.4	$0.003538 ₿0.00000038	$0.003118 ₿0.00000037	$124.46 ₿1.93	$31.45M ₿3.79K	$235.88K ₿28.4
5942	上证综合指数6900 SCI6900	$0.00024	-6.73	$236K	$0.0002693	$0.0002392	$18.79K	$236K	$236K
5943	Coconut Chicken $CCC	$0.00002523 ₿0.0000000067	0.20	$235.71K ₿65.63	$0.00002536 ₿0.0000000078	$0.00002496 ₿0.0000000066	$40.62 ₿0.69	$235.71K ₿65.63	$235.71K ₿65.63
5944	Lybra LBR	$0.005623 ₿0.0000052	-6.01	$235.69K ₿202.9	$0.005999 ₿0.0000055	$0.005492 ₿0.0000051	$11.34K ₿27.95	$546.61K ₿304.75	$235.69K ₿202.9
5945	MoneyByte MON	$0.02606 ₿0.00000074	-1.80	$235.59K ₿5.37	$0.02701 ₿0.00000075	$0.02606 ₿0.00000072	$0 ₿0	$839.45K ₿24.08	$235.59K ₿5.37
5946	Bitrecs SN122	$0.8535	-3.77	$235.56K	$0.8931	$0.8089	$373.16K	$17.92M	$235.56K
5947	Duck AI DUCKAI	$0.0002338	-18.28	$233.86K	$0.0002861	$0.0002333	$3.8K	$233.86K	$233.86K
5948	Flockerz FLOCK	$0.00009343	0.31	$234.79K	$0.00009652	$0.00009008	$1.68K	$549.43K	$234.79K
5949	Universe.XYZ XYZ	$0.000316 ₿0.0000000017	0.15	$234.63K ₿1.3	$0.0003164 ₿0.0000000017	$0.0003141 ₿0.0000000015	$29.85 ₿0	$358.72K ₿1.99	$234.63K ₿1.3
5950	Backyard Bandwidth BB	$0.0002351	-23.61	$234.5K	$0.0003093	$0.0001687	$78.11K	$234.5K	$234.5K
5951	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06644 ₿0.00000064	$0.06205 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5952	RealWorldWeed RWW	$0.0002343	-6.25	$234.28K	$0.0002512	$0.0002307	$333.25	$234.28K	$234.28K
5953	streamdotfun STREAM	$0.0002696	-1.87	$234.12K	$0.0002969	$0.0002212	$134.24K	$242.43K	$234.12K
5954	SULLY SULLY	$0.000274	-8.49	$234.02K	$0.0003443	$0.0002738	$8.56K	$234.02K	$234.02K
5955	Awakeborn Token AWK	$0.00000771	-5.94	$233.92K	$0.000008199	$0.00000759	$1.42K	$770.98K	$233.92K
5956	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.62	$233.9K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$178.23 ₿0.92	$233.9K ₿18.58	$233.9K ₿18.58
5957	OKCash OK	$0.002615 ₿0.000000073	-48.01	$233.74K ₿6.48	$0.005034 ₿0.000000077	$0.002614 ₿0.000000071	$2.75 ₿0.01	$274.62K ₿7.67	$233.74K ₿6.48
5958	FUSIO FUSIO	$0.00116	0	$233.3K	$0	$0	$30.63	$1.16M	$233.3K
5959	ELYTRA ELYTRA	$0.0002334	-6.98	$233.13K	$0.0002509	$0.000226	$45.21	$233.13K	$233.13K
5960	Santa Coin SANTA	$0.000000001056 ₿0.000000000000017	-4.13	$232.96K ₿3.85	$0.000000001101 ₿0.000000000000017	$0.00000000105 ₿0.000000000000017	$39.39 ₿0	$232.96K ₿3.85	$232.96K ₿3.85
5961	PEPE 0x69 ON BASE PEPE	$0.000000000552	-0.88	$232.29K	$0.000000000559	$0.000000000535	$1.29K	$232.29K	$232.29K
5962	Defidash DEFIDASH	$0.01161	-5.16	$232.24K	$0.01224	$0.01151	$14.27	$232.24K	$232.24K
5963	BASED BASED	$0.0002319	-10.89	$231.95K	$0.0002602	$0.0002318	$1.15K	$231.95K	$231.95K
5964	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9996 ₿0.000014	4.11	$231.95K ₿0	$1.53 ₿0.000014	$1.46 ₿0.000014	$5.42 ₿0	$231.95K	$231.95K ₿0
5965	AvaCoach AVAC	$0.0003066	-1.90	$231.92K	$0.0003126	$0.0003059	$1	$306.66K	$231.92K
5966	GameStop (Ondo Tokenized Stock) GMEON	$21.81	-0.25	$231.67K	$21.95	$21.61	$107.94	$231.67K	$231.67K
5967	SparkPoint SRK	$0.00002254 ₿0.0000000031	-5.96	$231.55K ₿32.02	$0.00002396 ₿0.0000000031	$0.00002231 ₿0.0000000030	$348.59 ₿0.39	$293.46K ₿40.82	$231.55K ₿32.02
5968	BRIAH BRIAH	$0.0002328	-20.77	$231.48K	$0.0003106	$0.0002275	$6.29K	$231.48K	$231.48K
5969	Bamboo on Base BAMBOO	$0.0002312	-2.99	$231.34K	$0.0002384	$0.0002304	$96.68	$231.34K	$231.34K
5970	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0002326	-24.53	$230.79K	$0.0003105	$0.0001798	$85.24K	$230.79K	$230.79K
5971	SwiftCash SWIFT	$0.000793 ₿0.0000000080	-3.65	$230.91K ₿2.04	$0.0008253 ₿0.0000000080	$0.0007903 ₿0.0000000078	$988.67 ₿0.01	$3.97M ₿40.16	$230.91K ₿2.04
5972	AURO USDA USDA	$0.9988	-0.01*	$230.88K	$1.01 ₿0.	$0.9893 ₿0.	$24.42K ₿0	$10.1M	$230.88K
5973	Fefe FEFE	$0.0005462	-10.03	$230.84K	$0.0006071	$0.0005429	$109.05K	$230.84K	$230.84K
5974	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.69K ₿59.84	$0.01439 ₿0.00000013	$0.01387 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.69K ₿59.84
5975	Phuture PHTR	$0.003714 ₿0.00000020	-1.75	$230.68K ₿6.41	$0.003941 ₿0.00000021	$0.003661 ₿0.00000020	$9.9K ₿0.21	$370.16K ₿20.64	$230.68K ₿6.41
5976	Accel Finance Coin AFC	$0.0002303	-3.22	$230.4K	$0.000238	$0.0002226	$785.85	$230.4K	$230.4K
5977	Plasma Finance PPAY	$0.0002425 ₿0.000000022	13.16	$230.4K ₿21.17	$0.00232 ₿0.000000022	$0.002032 ₿0.000000019	$36.93 ₿0.01	$242.52K ₿22.28	$230.4K ₿21.17
5978	Ice Land ICELAND	$0.000000000547	-1.71	$230.08K	$0.000000000556 ₿0.	$0.000000000544 ₿0.	$78.03 ₿0	$230.08K	$230.08K
5979	GHOAD GHOAD	$0.0000553	-13.29	$221.24K	$0.00009571	$0.00005331	$12.2K	$221.24K	$221.24K
5980	Finceptor FINC	$0.007331 ₿0.0000047	0.39	$229.96K ₿96.47	$0.007745 ₿0.0000047	$0.007108 ₿0.0000045	$146.89K ₿1.13	$733.11K ₿477.77	$229.96K ₿96.47
5981	AI Shell NOVA NOVA	$0.0002286	-11.30	$228.66K	$0.0002579	$0.0002264	$769.91	$228.66K	$228.66K
5982	Build BUILD	$0.0000004924	-5.62	$229.73K	$0.0000005217	$0.0000004884	$753.74	$492.06K	$229.73K
5983	FREEdom coin FREE	$0.0000000287 ₿0.0000000000035	-1.74	$229.64K ₿27.99	$0.00000003001 ₿0.0000000000037	$0.00000002867 ₿0.0000000000034	$92.75K ₿13.29	$229.64K ₿27.99	$229.64K ₿27.99
5984	Baby Fwog BABYFWOG	$0.0002259	24.22	$225.93K	$0.0002343	$0.0001797	$64.99K	$225.93K	$225.93K
5985	Xfinite Entertainment Token XET	$0.00009843 ₿0.0000000080	-3.21	$229.33K ₿18.74	$0.0001017 ₿0.0000000082	$0.00009707 ₿0.0000000078	$55.07 ₿0.04	$393.71K ₿32.17	$229.33K ₿18.74
5986	BLCK Coin BLCK	$0.0002326	-4.50	$230.01K	$0.0002455	$0.0002286	$29.44K	$230.01K	$230.01K
5987	BioBOI BIOBOI	$0.006806	-10.59	$228.93K	$0.007638	$0.006607	$93.67K	$679.3K	$228.93K
5988	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998	$0.9971	$103.21K	$236.48K	$236.48K
5988	Naka Go NAKA	$0.0002287	-6.26	$228.76K	$0.000244	$0.0002267	$130.4	$228.76K	$228.76K
5989	SuperDapp SUPR	$0.0004378	-3.51	$228.52K	$0.0005438 ₿0.	$0.0004303 ₿0.	$6.26K ₿0	$437.81K	$228.52K
5990	Quick Intel QKNTL	$0.002852 ₿0.00000098	-6.58	$228K ₿78.88	$0.003053 ₿0.0000010	$0.002852 ₿0.00000098	$5.57 ₿0.36	$228.12K ₿78.92	$228K ₿78.88
5991	Revshare REVS	$0.0002958	0.26	$226.71K	$0.000329	$0.0002645	$1.71K	$226.71K	$226.71K
5992	Bink AI BINK	$0.0002692	-6.63	$226.8K	$0.0002883	$0.0002675	$1.11K	$226.8K	$226.8K
5993	Aster INU ASTERINU	$0.000229	-6.85	$226.78K	$0.0002468	$0.0002229	$133.18K	$226.78K	$226.78K
5994	Solaire Privacy ZPAY	$0.00022	-68.06	$226.74K	$0.0007829	$0.0001954	$1.28M	$226.74K	$226.74K
5995	Agents AI AGENT	$0.0002267	-10.28	$226.77K	$0.0002527	$0.0002252	$168.82	$226.77K	$226.77K
5996	AstraZeneca xStock AZNX	$88.68	1.51	$226.69K	$89.37 ₿0.	$87.15 ₿0.	$10.97K ₿0	$2.45M	$226.69K
5997	BANX BANX	$0.00001507 ₿0.0000000045	-3.28	$226.09K ₿0	$0.00001559 ₿0.0000000053	$0.00001506 ₿0.0000000045	$319.66 ₿0.06	$226.09K ₿68.79	$226.09K ₿0
5998	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5999	ADA ADASOL	$0.000224 ₿0.000000044	-1.37	$225.92K ₿0	$0.0002282 ₿0.000000045	$0.0002239 ₿0.000000036	$48.36K ₿2.94	$225.92K ₿45.07	$225.92K ₿0
6000	iETH v1 IETH	$4,083.38 ₿0.057	-4.78	$225.9K ₿16.45	$4,287.08 ₿0.058	$4,045.79 ₿0.057	$0 ₿0	$225.9K ₿16.45	$225.9K ₿16.45
6001	OG Peanut PEANUT	$0.0002279	-10.25	$227.87K	$0.0002539	$0.0002248	$92.7K	$227.87K	$227.87K
6002	Hokkaidu Inu HOKK	$0.00007865 ₿0.0000000053	-8.04	$225.67K ₿0	$0.00008553 ₿0.0000000053	$0.00007836 ₿0.0000000049	$1.25K ₿0.06	$519.12K	$225.67K ₿0
6003	WOOF Token WOOF	$0.00001258 ₿0.0000000016	-5.44	$225.35K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001237 ₿0.0000000015	$1.68K ₿0.23	$225.35K ₿29.01	$225.35K ₿29.01
6004	Rex REX	$0.0002372	-10.23	$224.94K	$0.0002643	$0.0002343	$50.78	$224.94K	$224.94K
6005	Swarm SWRM	$0.002015	-8.75	$225.18K	$0.002603	$0.001836	$23.02K	$225.18K	$225.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}