结果页面 60，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5192	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.44	$291.13K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$1.01K ₿2.82	$1.41M ₿57.01	$291.13K ₿11.87
5193	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.06	$290.44K ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$4.36K ₿3.07	$290.44K	$290.44K ₿0
5194	GroveCoin GRV	$0.003906 ₿0.00000094	0.90	$290.88K ₿70.32	$0.003954 ₿0.00000097	$0.003853 ₿0.00000092	$124.36K ₿24.08	$309.44K ₿74.8	$290.88K ₿70.32
5195	XP Network XPNET	$0.0004071 ₿0.000000044	2.42	$290.22K ₿25.6	$0.000421 ₿0.000000046	$0.0003968 ₿0.000000043	$97.76K ₿3.02	$407.05K ₿44.57	$290.22K ₿25.6
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.003086 ₿0.000000029	$0.001953 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	The Upsider AI UP	$0.000292	-3.28	$290.06K	$0.0003137	$0.0002911	$5.1K	$290.06K	$290.06K
5197	Pilot3 PTAI	$0.0006276	13.61	$289.89K	$0.0006388	$0.0005364	$14.48K	$627.5K	$289.89K
5198	MYSTCL MYST	$41.37 ₿0.015	4.65	$289.53K ₿0	$41.38 ₿0.018	$38.26 ₿0.014	$2.22K ₿2.56	$289.53K ₿101.44	$289.53K ₿0
5199	The Nutting Professor PRONUT	$0.000291	4.49	$289.48K	$0.0002948	$0.0002783	$671.14	$289.48K	$289.48K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08862 ₿0.00000083	$0.08711 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	HoneyFun AI AIBERA	$0.01074	-1.35	$288.65K	$0.01095	$0.01066	$64.83K	$1.07M	$288.65K
5201	VersaGames VERSA	$0.002475 ₿0.00000022	-6.44	$287.53K ₿23.52	$0.002646 ₿0.00000036	$0.002475 ₿0.00000021	$246.5 ₿0	$792.22K ₿70.95	$287.53K ₿23.52
5202	Rob Banks BANKS	$0.00001365	4.31	$286.8K	$0.00001376	$0.00001306	$12.23K	$286.8K	$286.8K
5203	Pectra Giraffe GPECTRA	$0.0000006781	4.80	$286.86K	$0.0000007584	$0.0000005739	$24.51K	$286.86K	$286.86K
5204	Moontax CPAI	$0.002867	0.48	$286.78K	$0.002868	$0.002852	$23.5	$286.78K	$286.78K
5205	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,576	1.03	$286.71K	$105,588	$104,442	$546.56	$286.71K	$286.71K
5206	Seba SEBA	$0.001469 ₿0.000000016	-4.80	$286.59K ₿3.26	$0.001549	$0.001466	$1.34K ₿0.04	$367.42K ₿4.17	$286.59K ₿3.26
5207	MARBITZ BITZ	$0.0002861	1.27	$286.18K	$0.0002886	$0.0002821	$20.2	$286.18K	$286.18K
5208	CSI888 CSI	$0.0003218	0.37	$285.82K	$0.0003711	$0.0003189	$42.99K	$285.82K	$285.82K
5209	Cute Asian Girl CAG	$0.0002856	-3.97	$285.61K	$0.0003034	$0.0002854	$1.21K	$285.61K	$285.61K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.00321 ₿0.000000030	$0.003039 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	Lylo.ai LYLO	$0.0005707	0.43	$285.33K	$0.00058	$0.0005086	$82.59K	$570.66K	$285.33K
5211	encryptSIM ESIM	$0.0002847	-2.56	$283.44K	$0.0003147	$0.0002741	$521.38K	$283.44K	$283.44K
5212	EIGENCODE CODE	$0.0002838	0.88	$283.85K	$0.0003131	$0.0002735	$10.62K	$283.85K	$283.85K
5213	无限币 IFC	$0.00000238 ₿0.00000000012	17.34	$283.61K ₿11.46	$0.000002399 ₿0.00000000013	$0.000001999 ₿0.00000000012	$39.31 ₿0	$283.62K ₿11.43	$283.61K ₿11.46
5214	Kibble KIB	$0.009113	-0.57	$283.42K	$0.009423	$0.008864	$329.64K	$8.89M	$283.42K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Inception Restaked ETH INETH	$2,591.62	0.97	$283.19K	$2,603.43	$2,562.23	$81.12	$283.19K	$283.19K
5216	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.026 ₿0.00000024	$0.0199 ₿0.00000018	$23.56 ₿1.83	$876.33K ₿221.27	$282.5K ₿31.75
5217	Choctopus CHOCTOPUS	$0.0004059	11.87	$282.36K	$0.0004103	$0.0003609	$83.03K	$398.45K	$282.36K
5218	Atari ATRI	$0.0001872 ₿0.000000031	-16.51	$281.88K ₿48.7	$0.0002263 ₿0.000000034	$0.000187 ₿0.000000031	$9.96 ₿0.01	$369.91K ₿63.91	$281.88K ₿48.7
5219	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	-1.14	$281.01K ₿0	$1.02 ₿0.000013	$0.9954 ₿0.000012	$17.12K ₿0	$281.01K	$281.01K ₿0
5220	Dimecoin DIME	$0.000000479 ₿0.000000000013	-0.44	$281.58K ₿7.83	$0.0000004863 ₿0.000000000014	$0.0000004795 ₿0.000000000013	$36.09 ₿0	$281.58K ₿7.83	$281.58K ₿7.83
5221	Multichain Bridged WBTC (Energi) WBTC	$104,596	1.11	$281.18K	$104,608	$103,437	$81.71	$281.18K	$281.18K
5222	FireStarter FLAME	$0.004108 ₿0.0000014	-0.82	$280.83K ₿100.12	$0.004188 ₿0.0000015	$0.004084 ₿0.0000014	$201.5K ₿4.92	$409.92K ₿146.14	$280.83K ₿100.12
5223	Ociswap OCI	$0.006163 ₿0.0000014	3.73	$280.8K ₿0	$0.006219 ₿0.0000016	$0.005936 ₿0.0000014	$223.16 ₿0.01	$616.35K ₿148.69	$280.8K ₿0
5224	KEK KEKE	$0.000000003673 ₿0.00000000000040	-0.48	$280.79K ₿30.28	$0.000000003733 ₿0.00000000000042	$0.000000003654 ₿0.00000000000038	$429.82 ₿2.43	$285.72K ₿30.82	$280.79K ₿30.28
5225	Keefer Bunny KFR	$0.0003011	0.03	$280.52K	$0.0003089	$0.0002887	$4.65K	$280.52K	$280.52K
5226	0chain ZCN	$0.005795 ₿0.0000023	-1.04	$280.5K ₿112.72	$0.005869 ₿0.0000023	$0.005474 ₿0.0000021	$167.5 ₿0.05	$2.32M ₿931.55	$280.5K ₿112.72
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05385 ₿0.00000050	$0.04974 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003032 ₿0.0000000064	-3.94	$280.2K ₿0	$0.0003184 ₿0.0000000066	$0.0003016 ₿0.0000000047	$17.15 ₿0	$280.2K ₿6.51	$280.2K ₿0
5228	Coin on Base COIN	$0.00000287 ₿0.00000000019	28.29	$279.98K ₿0	$0.000002919 ₿0.00000000020	$0.00000224 ₿0.00000000016	$4.23K ₿0.63	$279.98K ₿18.84	$279.98K ₿0
5229	Stooges STOG	$0.00009328	0.42	$279.88K	$0.00009471	$0.00009289	$110.46	$279.88K	$279.88K
5230	NFTb NFTB	$0.0003956 ₿0.00000021	30.15	$279.39K ₿68.39	$0.0004466 ₿0.00000022	$0.0003037 ₿0.00000020	$114.96K ₿11.04	$287.33K ₿159.75	$279.39K ₿68.39
5231	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.23	$279.09K ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$23.25K ₿2.23	$279.09K	$279.09K ₿0
5232	Candle Cat CANDLE	$0.001444	-0.58	$279.32K	$0.001482	$0.001441	$30.63	$279.32K	$279.32K
5233	Free Speech X	$0.0002968	-3.85	$279.02K	$0.0003159	$0.0002715	$4.76K	$279.02K	$279.02K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5653 ₿0.0000053	$0.5515 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Trumpius Maximus TRUMPIUS	$0.005916	0.36	$278.84K	$0.006127	$0.005892	$199K	$278.84K	$278.84K
5235	Wanna Bot WANNA	$0.01479 ₿0.00000056	-0.31	$278.83K ₿0	$0.01493 ₿0.00000060	$0.01476 ₿0.00000055	$99.7 ₿0.13	$1.48M ₿56.45	$278.83K ₿0
5236	Colend CLND	$0.0758	-2.34	$278.81K	$0.07762	$0.07379	$115.64K	$7.58M	$278.81K
5237	Tori the Cat TORI	$0.0002787	0	$278.72K	$0	$0	$46.15	$278.72K	$278.72K
5238	Devin DEVIN	$0.0002781	1.32	$276.79K	$0.001244	$0.0002745	$1.08K	$276.79K	$276.79K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Metavault Trade MVX	$0.1104 ₿0.000033	-1.05	$277.52K ₿84.99	$0.1143 ₿0.000035	$0.1104 ₿0.000033	$414.12 ₿3.9	$441.81K ₿135.31	$277.52K ₿84.99
5240	Degenerator Project GNRT	$0.0002773	5.44	$277.34K	$0.0002774	$0.0002584	$5.69K	$277.34K	$277.34K
5241	ProductClank $PRO	$0.00000277	2.62	$277.32K	$0.000002839	$0.000002699	$927.53	$277.32K	$277.32K
5242	Meme Alliance MMA	$0.003241 ₿0.00000021	2.17	$276.89K ₿15.22	$0.003273 ₿0.00000024	$0.003144 ₿0.00000014	$186.5 ₿4.63	$324.07K ₿21.88	$276.89K ₿15.22
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2821 ₿0.0000026	$0.2345 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Trackgood AI TRAI	$0.0002762	6.95	$276.31K	$0.0002763	$0.0002571	$473.73	$276.31K	$276.31K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5244	BRANDY BRANDY	$0.0002754	-5.04	$275.42K	$0.0002925	$0.0002699	$723.78	$275.42K	$275.42K
5245	Vestate VES	$0.001916 ₿0.00000038	-0.97	$275.41K ₿0	$0.001951 ₿0.00000042	$0.001914 ₿0.00000034	$4.92K ₿4.74	$958.28K ₿192.92	$275.41K ₿0
5246	DYOR hub DYORHUB	$0.0002753	-17.98	$275.31K	$0.0003385	$0.0002675	$11.99K	$275.31K	$275.31K
5247	GraphLinq Wrapped ETH WETH	$2,465.7	-0.42	$275.16K	$2,476.05	$2,423.69	$708.32	$275.16K	$275.16K
5248	Shiba Classic SHIBC	$0.00000000046	3.61	$275.09K	$0.00000000046	$0.000000000443	$26.11K	$275.09K	$275.09K
5249	Dogefather DOGEFATHER	$0.0002751	0.86	$275.07K	$0.0002839	$0.0002726	$3.39K	$275.07K	$275.07K
5250	Artificial CZ AICZ	$0.0003289	2.57	$274.98K	$0.0003301	$0.0003204	$1.17K	$328.91K	$274.98K
5251	Curio Gas Token CGT	$0.002747	-0.91	$274.47K	$0.002835	$0.002741	$31.98	$274.47K	$274.47K
5252	Bretta (Brett’s Wife) BRETTA	$0.0002738	6.52	$273.44K	$0.0002893	$0.0002534	$5.17K	$273.44K	$273.44K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	RUNES•X•BITCOIN ✖	$0.00000134	2.03	$277.98K	$0.00000134	$0.00000128	$231.77K	$277.98K	$277.98K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01914 ₿0.00000018	$0.01781 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	GertrudeDataPig GDP	$0.0002883	0	$273.8K	$0	$0	$14.87	$273.8K	$273.8K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004512 ₿0.000000042	$0.004111 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Tradiecoin TRADIECOIN	$0.0002797	-6.25	$273.42K	$0.0003054	$0.0002786	$2.06K	$273.42K	$273.42K
5256	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4744 ₿0.0000044	$0.4089 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5257	ELVIS ELVIS	$0.0002738	4.88	$272.91K	$0.0002741	$0.0002598	$1.86K	$273.86K	$272.91K
5258	Rainicorn $RAINI	$0.0005609 ₿0.00000010	0	$272.84K ₿52.98	$0.0005609 ₿0.00000013	$0.0005609 ₿0.00000010	$83.91 ₿0.06	$280.49K ₿54.46	$272.84K ₿52.98
5259	Solport Tom's bunny Lola LOLA	$0.0002825	41.26	$272.75K	$0.0002857	$0.000192	$9.65K	$272.75K	$272.75K
5260	Modern Stoic STOIC	$0.0002896	-6.78	$272.58K	$0.0003188	$0.0002604	$15.95K	$289.54K	$272.58K
5261	Onigiri Kitty OKY	$0.00254 ₿0.00000010	-0.40	$272.17K ₿11.87	$0.00255 ₿0.00000011	$0.002536 ₿0.00000010	$36.53 ₿0.01	$272.17K ₿11.87	$272.17K ₿11.87
5262	Liquid Cat CAT	$0.2349	-1.39	$272.39K	$0.2383	$0.2349	$246.76	$272.39K	$272.39K
5263	MATES MATES	$0.000121	-2.39	$272.23K	$0.000126	$0.000121	$167.4K	$2.36M	$272.23K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1405 ₿0.0000013	$0.132 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Vaultka VKA	$0.00668 ₿0.0000019	-4.56	$272.03K ₿40.06	$0.00707 ₿0.0000020	$0.006652 ₿0.0000018	$1.26K ₿1.77	$668.04K ₿194.02	$272.03K ₿40.06
5265	Bankless DAO BANK	$0.0003296 ₿0.000000029	-6.75	$272.06K ₿24.17	$0.0003579 ₿0.000000029	$0.0003296 ₿0.000000028	$42.06 ₿0.01	$329.69K ₿29.29	$272.06K ₿24.17
5266	Strategic Bitcoin Reserve SBR	$0.000272	3.79	$272.04K	$0.0002741	$0.0002621	$162.27K	$272.04K	$272.04K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5267	Shopping.io SHOP	$0.002728 ₿0.000000046	0.50	$271.8K ₿4.63	$0.002756 ₿0.000000052	$0.002715 ₿0.000000046	$11.85 ₿0.01	$271.8K ₿4.63	$271.8K ₿4.63
5268	Kill Zero K0	$0.00003551	-1.61	$271.39K	$0.00003639	$0.00003502	$6.76K	$271.39K	$271.39K
5269	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5270	DigiHealth DGH	$0.0002711	87.09	$271.2K	$0.0002738	$0.0001448	$3.82K	$271.2K	$271.2K
5271	Mrs Miggles MRSMIGGLES	$0.0002854	4.65	$270.8K	$0.0002846	$0.0002727	$484.55	$270.8K	$270.8K
5272	Redacted Terminal ███	$0.0002463	-3.78	$270.96K	$0.0002613	$0.000241	$864.62	$270.96K	$270.96K
5273	Polter POLTER	$0.003119 ₿0.000015	30.07	$270.61K ₿0	$0.003225 ₿0.000016	$0.002397 ₿0.000012	$38.03 ₿0.48	$270.61K ₿16.55	$270.61K ₿0
5274	Official USA Token USA	$0.01345	-3.97	$269.15K	$0.0143	$0.0134	$1.29K	$269.15K	$269.15K
5275	Kekius Maximus $KEKIUS	$0.0002693	-1.18	$270.65K	$0.0003007	$0.0002672	$18.45K	$270.65K	$270.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}