结果页面 60，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	HUG HUG	$0.00000183 ₿0.0000000013	-6.53	$169.41K ₿0	$0.00000199 ₿0.0000000014	$0.00000179 ₿0.0000000012	$767.54 ₿0.21	$183.19K ₿133.79	$169.41K ₿0
5905	Bonk On Base BONK	$0.000000001693	-4.74	$169.37K	$0.000000001797	$0.00000000166	$1.25K	$169.37K	$169.37K
5906	Goatseus Maximus GOAT	$0.000001689	16.75	$169.22K	$0.000001689	$0.00000143	$48.03K	$169.22K	$169.22K
5907	Floor Protocol FLC	$0.00008001 ₿0.00000028	-20.01	$169.11K ₿592.21	$0.00012 ₿0.00000028	$0.00006001 ₿0.00000027	$223.51K ₿20.79	$2M ₿7.01K	$169.11K ₿592.21
5908	Kamala Horris KAMA	$0.0001697	35.04	$169K	$0.0002017	$0.0001173	$103.28K	$169K	$169K
5909	Beeg Blue Whale BEEG	$0.00001688	1.24	$168.92K	$0.00001715	$0.00001662	$50.19K	$168.92K	$168.92K
5910	Monke MONKE	$0.0000001687 ₿0.00000000000075	0.24	$168.7K ₿0	$0.0000001688	$0.0000001676	$48.53 ₿0	$168.7K ₿0.76	$168.7K ₿0
5911	Zapicorn ZAPI	$0.0001817 ₿0.000000029	-6.56	$168.65K ₿0	$0.003445 ₿0.000000032	$0.003154 ₿0.000000029	$363.48 ₿0.18	$168.65K ₿29.42	$168.65K ₿0
5912	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$168.53K ₿55.11	$1.57 ₿0.000014	$1.52 ₿0.000014	$20.51 ₿0.08	$168.53K ₿55.11	$168.53K ₿55.11
5913	Zero ZER	$0.01181 ₿0.00000029	0.77	$168.46K ₿4	$0.01497	$0.01172	$5.9 ₿0	$168.48K ₿5.09	$168.46K ₿4
5914	xiao lang gou XLG	$0.0001684	0.67	$168.44K	$0.0001685	$0.0001669	$366.48	$168.44K	$168.44K
5915	RadioShack RADIO	$0.00004891 ₿0.0000000083	-7.36	$168.24K ₿28.59	$0.001004 ₿0.0000000093	$0.0008865 ₿0.0000000082	$84.67 ₿0.09	$702.97K ₿119.46	$168.24K ₿28.59
5916	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5917	StellaryAI STELAI	$0.0002511 ₿0.00000000018	-0.40	$167.96K ₿0	$0.0002535 ₿0.00000000019	$0.0002482 ₿0.00000000018	$40.4 ₿0	$231.29K ₿0.17	$167.96K ₿0
5918	SC Internacional Fan Token SACI	$0.1827 ₿0.000012	0.52	$167.75K ₿0	$0.1827 ₿0.000013	$0.1808 ₿0.000012	$174.23 ₿0	$2.74M ₿190.92	$167.75K ₿0
5919	Free Speech X	$0.0001784	-0.12	$167.73K	$0.0001796	$0.0001762	$93.29	$167.73K	$167.73K
5920	VFOX VFOX	$0.007985 ₿0.0000014	0.63	$167.66K ₿29.89	$0.1554 ₿0.0000014	$0.1511 ₿0.0000014	$7.01 ₿0.03	$167.7K ₿29.9	$167.66K ₿29.89
5921	eBeat AI BEATAI	$0.001676	-0.22	$167.66K	$0.00169	$0.001647	$165.28	$167.66K	$167.66K
5922	TE-FOOD TONE	$0.0002691 ₿0.000000023	-8.59	$167.51K ₿14.56	$0.002957 ₿0.000000027	$0.00227 ₿0.000000021	$4.55 ₿0.17	$269.16K ₿23.99	$167.51K ₿14.56
5923	Cheems CTO CHEEMS	$0.000000000398	-0.31	$167.43K	$0.000000000405	$0.000000000391	$1.34K	$167.43K	$167.43K
5924	Datamall Coin DMC	$0.0004369 ₿0.0000013	-0.51	$167.19K ₿518.16	$0.0004401 ₿0.0000014	$0.0004311 ₿0.0000013	$62.19K ₿3.82	$216.84K ₿672.06	$167.19K ₿518.16
5925	OceansGallerie On SUI OCEANS	$0.0001193	0	$167.07K	$0	$0	$1.29	$1.19M	$167.07K
5926	ArQmA ARQ	$0.006111 ₿0.000000070	0.84	$167.07K ₿1.82	$0.006113 ₿0.000000079	$0.00606 ₿0.000000070	$15.5 ₿0	$305.58K ₿3.55	$167.07K ₿1.82
5927	EarthByt EBYT	$0.000000001872 ₿0.000000000000029	0.87	$166.96K ₿0	$0.000000001877 ₿0.000000000000029	$0.00000000185 ₿0.000000000000027	$11.5K ₿0.11	$183.53K ₿2.93	$166.96K ₿0
5928	DChef DCHEFSOL	$0.0001667	0	$166.74K	$0	$0	$28.28	$166.74K	$166.74K
5929	Paper Plane PLANE	$0.001667 ₿0.00000082	5.27	$166.72K ₿0	$0.001667 ₿0.00000098	$0.001576 ₿0.00000037	$455.45 ₿5.12	$166.72K ₿89.38	$166.72K ₿0
5930	Moxie MOXIE	$0.00002987	11.82	$166.53K	$0.00002987	$0.00002582	$1.26K	$294.85K	$166.53K
5931	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.42	$166.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.66 ₿0.02	$176.26K ₿76.51	$166.23K ₿75.31
5932	Choctopus CHOCTOPUS	$0.0002374	-2.96	$166.21K	$0.0002505	$0.00023	$29.18K	$233.83K	$166.21K
5933	Elonia Trump ELONIA	$0.00000243	1.78	$166.17K	$0.000002439	$0.00000238	$3.87	$166.17K	$166.17K
5934	BALTO BALTO	$0.0000004626	1.19	$166.1K	$0.0000004647	$0.0000004546	$142.7	$166.1K	$166.1K
5935	MILK MILK	$0.00006771 ₿0.0000000020	-0.06	$166.03K ₿4.94	$0.00006841 ₿0.0000000020	$0.00006676 ₿0.0000000019	$2.71 ₿0	$166.03K ₿4.94	$166.03K ₿4.94
5936	VISION ai by Virtuals VISION	$0.0001664	-10.51	$165.98K	$0.0001897	$0.0001662	$4.63K	$165.98K	$165.98K
5937	GertrudeDataPig GDP	$0.000263	-2.23	$165.93K	$0.0002695	$0.0002608	$525.37	$165.93K	$165.93K
5938	TiFi TIFI	$0.000000003025 ₿0.00000000000040	-0.01*	$165.89K ₿27.73	$0.000000003038 ₿0.00000000000040	$0.000000003007 ₿0.00000000000035	$979.13 ₿2.24	$2.18M ₿324.93	$165.89K ₿27.73
5940	KEKIUS KEKIUS	$0.0000005922	0	$165.83K	$0.0000005922	$0.0000005922	$240.88	$165.83K	$165.83K
5941	DYOR DYOR	$0.000002089 ₿0.000000000044	0.49	$165.83K ₿3.54	$0.000002089	$0.000002079	$28.8 ₿0	$208.94K ₿4.46	$165.83K ₿3.54
5942	NOT A CULT CULT	$0.0001656	0.01*	$165.75K	$0.0001683	$0.0001607	$6.76	$165.75K	$165.75K
5943	Golden Kappa GKAPPA	$0.0000002127	3.45	$165.51K	$0.0000002131	$0.0000002045	$427.65	$165.51K	$165.51K
5944	Illumicati MILK	$0.000000003107 ₿0.00000000000022	-0.91	$165.51K ₿12.03	$0.00000000315 ₿0.00000000000022	$0.000000003085 ₿0.00000000000022	$40.09 ₿0.02	$216.84K ₿15.76	$165.51K ₿12.03
5945	TIME TIME	$0.0000003549	2.71	$165.2K	$0.0000003618	$0.0000003425	$691.91	$165.2K	$165.2K
5946	Keyboard Cat KEYCAT	$0.0001654 ₿0.000000011	3.39	$165.59K ₿0	$0.0001673 ₿0.000000017	$0.0001582 ₿0.000000011	$319.86 ₿1.29	$165.59K ₿12.37	$165.59K ₿0
5947	Agent Smith SMITH	$0.000165	-0.23	$165.03K	$0.0001693	$0.000162	$66.34	$165.03K	$165.03K
5948	Jarvis JARVIS	$0.0001671	-1.39	$164.86K	$0.0001736	$0.0001629	$2.43K	$164.86K	$164.86K
5949	ANDY70B ANDY70B	$0.0001698	6.90	$164.64K	$0.0001733	$0.0001571	$5.08K	$164.64K	$164.64K
5950	IMMORTAL.COM IMMORTAL	$0.0001645	0	$164.53K	$0	$0	$2.36	$164.53K	$164.53K
5951	Mello AI MELLO	$0.0001643	-2.54	$164.3K	$0.0001736	$0.0001629	$921.39	$164.3K	$164.3K
5952	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000165	-0.40	$164.23K	$0.000001659	$0.000001639	$81.44	$164.23K	$164.23K
5953	MARBITZ BITZ	$0.000164	0.43	$164K	$0.0001645	$0.0001608	$113.67	$164K	$164K
5954	Moonwell Apollo MFAM	$0.0002696 ₿0.000000027	0.08	$163.84K ₿14.63	$0.0002711 ₿0.000000029	$0.0002603 ₿0.000000027	$808.07 ₿0.05	$269.67K ₿27.32	$163.84K ₿14.63
5955	Capybara CAPY	$0.0001638	-3.49	$163.83K	$0.0001697	$0.0001638	$29.27	$163.83K	$163.83K
5956	Moola Market MOO	$0.002218 ₿0.00000012	0.01*	$163.63K ₿9.18	$0.00226 ₿0.00000013	$0.00219 ₿0.00000012	$18.36 ₿0.03	$221.83K ₿12.44	$163.63K ₿9.18
5957	NOOT (Ordinals) NOOT	$0.0001629 ₿0.000000053	1.06	$162.88K ₿54.55	$0.000197 ₿0.000000078	$0.0001582 ₿0.000000030	$63.45K ₿9.88	$162.88K ₿54.55	$162.88K ₿54.55
5958	DeFido DEFIDO	$0.0001877 ₿0.00000011	-6.99	$162.8K ₿0	$0.0002026 ₿0.00000012	$0.0001876 ₿0.00000010	$1.23K ₿1.52	$162.8K ₿113.86	$162.8K ₿0
5959	Nostra Staked STRK NSTSTRK	$0.1098 ₿0.000026	3.60	$162.51K ₿213.54	$0.1098 ₿0.000027	$0.1054 ₿0.000026	$6.42 ₿3.28	$162.51K ₿213.56	$162.51K ₿213.54
5960	Investin IVN	$0.05541 ₿0.0000027	0	$162.37K ₿8.08	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$498.76K ₿24.8	$162.37K ₿8.08
5961	Tulip Token TULIP	$0.1037 ₿0.000017	1.31	$162.24K ₿27.1	$0.1049 ₿0.000017	$0.1023 ₿0.000016	$167.63 ₿0.33	$1.04M ₿173.55	$162.24K ₿27.1
5962	BAKKT BAKKT	$0.000162	8.91	$161.98K	$0.0001631	$0.0001484	$165.95K	$161.98K	$161.98K
5963	International Klein Blue IKB	$0.0001959	2.90	$161.92K	$0.0001991	$0.0001885	$21.75	$161.92K	$161.92K
5964	NAOS Finance NAOS	$0.001921 ₿0.00000053	-0.68	$161.86K ₿45.16	$0.001955 ₿0.00000055	$0.001915 ₿0.00000052	$58.73K ₿0.69	$421.23K ₿117.58	$161.86K ₿45.16
5965	Radar RADAR	$0.0033 ₿0.000000049	-0.31	$161.55K ₿2.4	$0.005293 ₿0.000000049	$0.005228 ₿0.000000048	$1.45 ₿0	$280.57K ₿4.17	$161.55K ₿2.4
5966	DIGG DIGG	$638.32 ₿0.012	-0.37	$161.18K ₿3.09	$647.64	$638.25	$182.28 ₿0.03	$366.49K ₿7.03	$161.18K ₿3.09
5967	AXI AXI	$0.000161	3.82	$161.07K	$0.0001626	$0.0001543	$14.57	$161.07K	$161.07K
5968	Solo SOLO	$0.000161	1.60	$161.07K	$0.0001612	$0.0001576	$335.01	$322.14K	$161.07K
5969	BYTE $BYTE	$0.0002282	5.12	$161.06K	$0.0002288	$0.000216	$1.18K	$228.26K	$161.06K
5970	Pilot3 PTAI	$0.0003481	-6.33	$160.84K	$0.0003808	$0.0003477	$2.13K	$348.16K	$160.84K
5971	Realm REALM	$0.0001645 ₿0.000000055	-6.21	$160.62K ₿50.13	$0.0001766 ₿0.000000058	$0.0001645 ₿0.000000053	$130.63 ₿1.89	$164.52K ₿55.85	$160.62K ₿50.13
5972	The Martian Dog MARVIN	$0.0000003832	-0.42	$160.59K	$0.000000389	$0.0000003346	$49.19K	$160.59K	$160.59K
5973	SETAI Agents SETAI	$0.001605	-1.48	$160.5K	$0.001629	$0.001605	$132.12	$160.5K	$160.5K
5974	Sniper Search SS	$0.0003209	-1.46	$160.46K	$0.0003369	$0.0003186	$342.01	$320.92K	$160.46K
5975	Santa Coin SANTA	$0.000000000728 ₿0.000000000000017	1.12	$160.39K ₿3.85	$0.000000001878 ₿0.000000000000017	$0.000000001838 ₿0.000000000000017	$1.35 ₿0	$160.39K ₿3.85	$160.39K ₿3.85
5976	WickedBet Casino WIK	$0.003842 ₿0.0000019	-0.22	$160.38K ₿106.4	$0.003878 ₿0.0000021	$0.003813 ₿0.0000016	$61.86 ₿1.8	$267.18K ₿141.4	$160.38K ₿106.4
5977	YadaCoin YDA	$0.00923 ₿0.00000019	-0.14	$160.36K ₿3.27	$0.009314 ₿0.00000019	$0.009224 ₿0.00000018	$30.62 ₿0	$193.83K ₿4.15	$160.36K ₿3.27
5978	Tralalero Tralala TRALALERO	$0.0001601	-4.00	$160.27K	$0.0001734	$0.0001604	$1.75K	$160.27K	$160.27K
5979	Beam Bridged AVAX (Beam) AVAX	$17.78 ₿0.00067	1.75	$160.24K ₿0	$17.81 ₿0.00069	$17.21 ₿0.00066	$3.08K ₿0.43	$160.24K	$160.24K ₿0
5980	Chachamaru CHACHA	$0.0001608	8.72	$160.02K	$0.0001648	$0.00014	$204.5K	$160.02K	$160.02K
5981	MUSTAAAAAARD MUSTARD	$0.00016	1.92	$159.94K	$0.0001758	$0.000157	$166.17K	$159.94K	$159.94K
5982	SOCOMFY COMFY	$0.00001597 ₿0.00000000078	3.24	$160.46K ₿0	$0.00001614 ₿0.00000000084	$0.0000154 ₿0.00000000078	$177.68 ₿0.04	$160.46K ₿7.87	$160.46K ₿0
5983	pBTC35A PBTC35A	$0.7421 ₿0.000023	0.01	$159.27K ₿5	$0.7422 ₿0.000023	$0.742 ₿0.000022	$5.49 ₿0.02	$159.27K ₿5	$159.27K ₿5
5984	Tidal Finance TIDAL	$0.00002016 ₿0.0000000043	-0.25	$159.29K ₿26.31	$0.00002074 ₿0.0000000043	$0.00002014 ₿0.0000000041	$58.88K ₿1.72	$400.43K ₿84.89	$159.29K ₿26.31
5985	A2DAO ATD	$0.01754 ₿0.0000016	4.26	$159.17K ₿14.78	$0.1747 ₿0.0000016	$0.1662 ₿0.0000015	$2.61 ₿0.2	$300.43K ₿27.9	$159.17K ₿14.78
5986	Apillon NCTR	$0.004301	0	$159.13K	$0.004301	$0.004301	$198.06	$645.29K	$159.13K
5987	MXS Games XSEED	$0.00002472	0.68	$159.03K	$0.00002474	$0.00002406	$58.68K	$1.1M	$159.03K
5988	VIKITA VIKITA	$0.000159	1.66	$159.02K	$0.0001596	$0.0001557	$27.51	$159.02K	$159.02K
5989	FRENCHIE FREN	$0.0002987	0.66	$158.84K	$0.0002999	$0.000294	$23.49K	$297.84K	$158.84K
5990	White Whale WHALE	$0.00027 ₿0.00000041	0.01*	$158.73K ₿174.13	$0.0002701 ₿0.00000041	$0.00027 ₿0.00000040	$1.1 ₿2.18	$185.5K ₿246.81	$158.73K ₿174.13
5991	Teritori TORI	$0.0004131 ₿0.00000019	-11.15	$158.7K ₿52.37	$0.0004684 ₿0.00000021	$0.0004114 ₿0.00000019	$282.7 ₿0.13	$305.9K ₿110.76	$158.7K ₿52.37
5992	sidelined SIDELINED	$0.0001577	-5.47	$158.45K	$0.000169	$0.000152	$3.03K	$158.45K	$158.45K
5993	PUGWIFHAT PUGWIF	$0.0001584	3.41	$158.43K	$0.0001602	$0.0001526	$300.4	$158.43K	$158.43K
5994	Neutrino System Base Token NSBT	$0.05586 ₿0.0000088	-7.22	$158.37K ₿25.07	$1.1 ₿0.000010	$0.9082 ₿0.0000084	$0 ₿0.43	$158.37K ₿25.07	$158.37K ₿25.07
5995	DeltaPrime PRIME	$0.0366	-78.99	$158.34K	$0.1761	$0.0356	$74.19	$1.46M	$158.34K
5996	AIMX AIMX	$0.0004011 ₿0.00000014	-3.02	$158.3K ₿56.29	$0.0004136 ₿0.00000014	$0.0003956 ₿0.00000013	$279.51 ₿3.76	$235.85K ₿83.86	$158.3K ₿56.29
5997	Trisolaris TRI	$0.0004908 ₿0.000000061	0.77	$158.23K ₿14.4	$0.0004957 ₿0.000000064	$0.0004828 ₿0.000000060	$1.16K ₿0.25	$239.21K ₿10.17	$158.23K ₿14.4
5998	The Game Company GMRT	$0.004483	-0.79	$158.12K	$0.01111	$0.004347	$44.06K	$4.44M	$158.12K
5999	Scala XLA	$0.00001129 ₿0.00000000089	-15.42	$158.03K ₿12.1	$0.00001334 ₿0.00000000093	$0.00001125 ₿0.00000000089	$252.22 ₿0.01	$0	$158.03K ₿12.1
6000	Yellow Duckies DUCKIES	$0.003253 ₿0.000000072	0.02	$157.89K ₿3.62	$0.003257 ₿0.000000072	$0.00325 ₿0.000000069	$7.35 ₿0	$488.12K ₿10.8	$157.89K ₿3.62
6001	FLEABONE BONE	$0.0000003751	14.09	$157.83K	$0.000000391	$0.0000002971	$4.75K	$157.83K	$157.83K
6002	BreadHeads CRUMBS	$0.0001584	-0.69	$157.25K	$0.0001619	$0.0001565	$2.11K	$157.25K	$157.25K
6003	Granary GRAIN	$0.0006553 ₿0.00000020	-5.50	$157.57K ₿48.57	$0.02448 ₿0.00000022	$0.0185 ₿0.00000017	$3 ₿0.07	$157.57K ₿48.57	$157.57K ₿48.57
6004	PepeMusk PEPEMUSK	$0.0001575	0.32	$157.51K	$0.0001587	$0.000157	$44.5	$157.51K	$157.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}