结果页面 60，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	YfDAI.finance YF-DAI	$10.24 ₿0.00050	-2.97	$214.68K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.57K ₿1.31	$214.68K ₿10.7	$214.68K ₿10.7
5911	LUCI LUCI	$0.000215	3.31	$214.56K	$0.0002155	$0.0002072	$138.93	$214.56K	$214.56K
5912	Sonic Snipe Bot SONIC	$0.04204	1.82	$214.48K	$0.04297	$0.04089	$450.48	$256.52K	$214.48K
5913	crypticpoet CRYPTICPOET	$0.0003962	10.87	$214.24K	$0.0003955	$0.0003487	$962.41	$385.95K	$214.24K
5914	Imaginary Ones BUBBLE	$0.0001535	0.99	$214.09K	$0.0001545	$0.0001472	$15.42K	$1.54M	$214.09K
5915	Magic Square SQR	$0.0005839 ₿0.0000076	-10.74	$214.02K ₿405.16	$0.0006754 ₿0.0000076	$0.0005765 ₿0.0000070	$106.02K ₿8.51	$555.31K ₿7.66K	$214.02K ₿405.16
5916	ZKFair ZKF	$0.00002148 ₿0.000000069	0.47	$218.74K ₿696.41	$0.00002197 ₿0.000000081	$0.00002106 ₿0.000000068	$53.93K ₿95.96	$218.74K ₿696.41	$218.74K ₿696.41
5917	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.59	$213.61K	$1.01	$0.9956	$56.17	$213.61K	$213.61K
5918	Dmail Network DMAIL	$0.00173 ₿0.000012	-4.12	$211.99K ₿383.03	$0.001901 ₿0.000012	$0.001719 ₿0.000011	$313.94K ₿91.46	$344.97K ₿2.4K	$211.99K ₿383.03
5919	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.27	2.60	$213.25K	$10.21	$9.98	$641.33K	$213.25K	$213.25K
5920	GPUAI GPUAI	$0.003467	-4.76	$213.23K	$0.00364	$0.00345	$12.95K	$346.72K	$213.23K
5921	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5922	Snibbu SNIBBU	$0.0005061 ₿0.00000019	3.64	$212.92K ₿0	$0.0005062 ₿0.00000021	$0.0004882 ₿0.00000017	$110.95 ₿1.89	$212.92K ₿83.18	$212.92K ₿0
5923	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	-1.79	$212.67K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3K ₿13.78	$212.67K	$212.67K ₿0
5924	PIZA (Ordinals) PIZA	$0.01018 ₿0.0000069	0.01	$212.68K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$54.14K ₿47.21	$212.68K ₿144.36	$212.68K ₿144.36
5925	Coldstack CLS	$0.01168 ₿0.0000034	-0.57	$212.43K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$22.33K ₿2.11	$581.43K ₿170.38	$212.43K ₿62.25
5926	Coconut Chicken $CCC	$0.00002275 ₿0.0000000067	-0.41	$212.56K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.11 ₿0.69	$212.56K ₿65.63	$212.56K ₿65.63
5927	Awakeborn Token AWK	$0.000006989	-4.92	$211.97K	$0.00000777	$0.00000695	$876.12	$698.65K	$211.97K
5928	Pell Network Token PELL	$0.0006308	-0.01	$211.97K	$0.0006313	$0.0006271	$71.07K	$1.32M	$211.97K
5929	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5930	LIF3 LSHARE (OLD) LSHARE	$7.24 ₿0.0017	-36.02	$211.74K ₿51.13	$11.32 ₿0.0017	$6.94 ₿0.0016	$2.59K ₿0.07	$506.91K ₿122.4	$211.74K ₿51.13
5931	Kolwaii by Virtuals VIBES	$0.0002117	-1.82	$211.74K	$0.000216	$0.0002113	$14.6	$211.74K	$211.74K
5932	Krex KREX	$0.00001001	8.84	$211.73K	$0.00001055	$0.00000897	$38.15K	$211.73K	$211.73K
5933	KEK KEKE	$0.000000002768 ₿0.00000000000040	-13.39	$211.67K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002752 ₿0.00000000000038	$3.99K ₿2.43	$215.38K ₿30.82	$211.67K ₿30.28
5934	Blub BLUB	$0.0002111	2.77	$211.47K	$0.0002114	$0.0002041	$99.74	$211.47K	$211.47K
5935	Space Token SPACE	$0.002281 ₿0.00000021	0.64	$211.43K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$10.57K ₿0.58	$741.84K ₿74.11	$211.43K ₿0
5936	Santa Coin SANTA	$0.000000000961 ₿0.000000000000017	-0.18	$211.38K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$145.28 ₿0	$211.38K ₿3.85	$211.38K ₿3.85
5937	RAT Escape RAT	$0.0002111	-0.79	$211.22K	$0.0002431	$0.0002086	$23.06K	$211.22K	$211.22K
5938	Mastercard xStock MAX	$573.85	-0.46	$211.37K	$576.52 ₿0.	$571.66 ₿0.	$11.81K ₿0	$47.35M	$211.37K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01331 ₿0.00000014	$0.009118 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5940	AvaCoach AVAC	$0.0002784	0.26	$210.32K	$0.0002784	$0.0002751	$50.96	$278.1K	$210.32K
5941	TeaFi Token TEA	$0.03606	48.94	$210.31K	$0.08518	$0.02073	$426.66K	$10.98M	$210.31K
5942	Datagram Network DGRAM	$0.000841	-28.44	$210.05K	$0.001372	$0.0008011	$3.29M	$8.44M	$210.05K
5943	Cybercentry CENTRY	$0.0004199	-18.04	$209.98K	$0.000513	$0.000403	$7.62K	$419.96K	$209.98K
5944	BNB PEPE BNBPEPE	$0.002101	0.86	$209.85K	$0.002102	$0.001595	$12.55K	$629.55K	$209.85K
5945	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5946	Degen Capital by Virtuals DEGENC	$0.0002097	-0.85	$209.77K	$0.0002209	$0.0002014	$101.64	$209.77K	$209.77K
5947	Binance Super Cycle BSC	$0.0002098	-29.60	$209.74K	$0.0003247	$0.0002071	$212.67K	$209.74K	$209.74K
5948	Wink WINK	$0.0002091	-0.90	$209.48K	$0.0002125	$0.0002031	$1.44K	$209.48K	$209.48K
5949	likes LIKES	$0.00000308	15.57	$209.37K	$0.000003319	$0.000002669	$7.57K	$307.89K	$209.37K
5950	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2149 ₿0.0000023	$0.2057 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5951	Cope COPE	$0.0002135	-0.76	$208.99K	$0.0002206	$0.000206	$131.11K	$208.99K	$208.99K
5952	RIPS RIPS	$0.00001099	7.78	$208.95K	$0.00001337	$0.0000102	$28.73K	$1.1M	$208.95K
5953	Shroom.Finance SHROOM	$0.004062 ₿0.00000086	0.82	$208.82K ₿44.33	$0.004063 ₿0.00000087	$0.004013 ₿0.00000075	$10.31 ₿0.68	$266.41K ₿56.55	$208.82K ₿44.33
5954	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	1.27	$208.81K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$86.7 ₿0.01	$208.81K ₿9.93	$208.81K ₿0
5955	Shadows Of Hope SOH	$0.0002112	5.92	$208.78K	$0.0002117	$0.0001989	$1.06K	$208.78K	$208.78K
5956	Invest Zone IVFUN	$0.0002086	-0.78	$208.73K	$0.000212	$0.0002082	$123.82	$208.73K	$208.73K
5957	Memeputer MEMEPUTER	$0.0002492	-9.12	$208.17K	$0.0002771	$0.0002342	$12.35K	$208.17K	$208.17K
5958	RWAX RWAX	$0.01269	-2.63	$207.66K	$0.01305	$0.01249	$2.81K	$634.65K	$207.66K
5959	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5960	Outlanders LAND	$0.0001785	0.22	$207.57K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.44K ₿0	$357.37K	$207.57K
5961	BULLIEVE BULLIEVE	$0.0002066	4.36	$207.55K	$0.0002082	$0.000197	$36.03	$207.55K	$207.55K
5962	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.61	$207.49K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.86 ₿0	$207.49K ₿156.33	$207.49K ₿156.33
5963	S.C. Corinthians Fan Token SCCP	$0.0319 ₿0.0000051	-0.71	$207.44K ₿43.81	$0.03222 ₿0.	$0.0317 ₿0.	$63.37K ₿0	$638.36K ₿103.53	$207.44K ₿43.81
5964	iETH v1 IETH	$3,754.12 ₿0.057	1.65	$207.24K ₿16.45	$3,746.85 ₿0.058	$3,685.16 ₿0.057	$0 ₿0	$207.24K ₿16.45	$207.24K ₿16.45
5965	Backbone Labs Staked LUNA BLUNA	$0.1464 ₿0.000014	2.40	$207.29K ₿0	$0.1464 ₿0.	$0.1423 ₿0.	$3.14 ₿0	$207.29K	$207.29K ₿0
5966	AthenaX9 AIX9	$0.0004944	0.07	$207.05K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.1K ₿0	$494.42K	$207.05K
5967	Dogecoin20 DOGE20	$0.00000148	1.40	$206.94K	$0.00000148 ₿0.	$0.00000119 ₿0.	$57.2K ₿0	$206.94K	$206.94K
5968	WeeDE $WEEDE	$0.0002064	0.84	$206.46K	$0.0002061	$0.0002033	$43.74	$206.46K	$206.46K
5969	DNA Token DNA	$0.0000004958	-13.75	$206.38K	$0.0000005798	$0.0000004865	$3.6K	$207.28K	$206.38K
5970	Lucha LUCHA	$0.01666 ₿0.00000030	2.34	$205.98K ₿3.75	$0.01665 ₿0.00000031	$0.01624 ₿0.00000030	$98.49 ₿0.01	$205.98K ₿3.75	$205.98K ₿3.75
5971	Nexus Erebus NXR	$0.0002102	-0.64	$205.89K	$0.0002127	$0.0001983	$3.21K	$211.17K	$205.89K
5972	Internet of Intelligence SN108	$1.41	13.34	$205.75K	$1.44	$1.21	$39.67K	$205.75K	$205.75K
5973	Deq Staked AVAIL STAVAIL	$0.007405	0.04	$205.48K	$0.007409	$0.007397	$7.39	$205.48K	$205.48K
5974	HEXAR AI HEXAR	$0.0003927	12.37	$205.48K	$0.0003921	$0.000343	$3.56K	$392.79K	$205.48K
5975	Bitcointry Token BTTY	$0.0005329 ₿0.000000021	-0.08	$205.43K ₿9.39	$0.0005517 ₿0.000000021	$0.0005256 ₿0.000000020	$4.03K ₿0.73	$266.48K ₿10.77	$205.43K ₿9.39
5976	DSLA DSLA	$0.0000369 ₿0.000000010	0.38	$205.38K ₿58.8	$0.00003707 ₿0.000000011	$0.00003665 ₿0.000000010	$1.34 ₿1.73	$210.19K ₿60.17	$205.38K ₿58.8
5977	BUY THE HAT BTH	$0.0002097	0.98	$205.33K	$0.0002135	$0.0001971	$2.97K	$205.33K	$205.33K
5978	Vibe Cat VIBE	$0.0002079	5.88	$205.21K	$0.0002099	$0.0001948	$921.08	$205.21K	$205.21K
5979	Tokeo TOKE	$0.003855	-1.58	$205.13K	$0.003993	$0.003732	$937.86	$385.37K	$205.13K
5980	Gold XAU	$0.0002051	13.01	$205.12K	$0.0002186	$0.0001777	$7.41K	$205.12K	$205.12K
5981	Chain4Energy C4E	$0.001799	0.40	$204.99K	$0.001839 ₿0.	$0.001782 ₿0.	$745.58 ₿0	$564.48K	$204.99K
5982	ARTFI ARTFI	$0.001572	1.07	$204.05K	$0.001593	$0.001482	$44.28K	$1.57M	$204.05K
5983	1DEV 1DEV	$0.0002358	1.39	$204.85K	$0.0002469	$0.0002323	$2.06K	$235.8K	$204.85K
5984	Wakehacker by Virtuals WAKEAI	$0.0003148	0	$204.67K	$0	$0	$1.12	$314.87K	$204.67K
5985	BLCK Coin BLCK	$0.000207	2.02	$204.87K	$0.0002073	$0.0002016	$4.82K	$204.87K	$204.87K
5986	WHATRR WHATRR	$0.00001028	-3.14	$204.57K	$0.00001064	$0.000009609	$1.52K	$204.57K	$204.57K
5987	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.61 ₿0.000082	$7.13 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5988	TopGoal GOAL	$0.0003809 ₿0.0000010	-5.30	$204.27K ₿0	$0.1019 ₿0.0000011	$0.09278 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5989	Novastro XNL	$0.001022	28.59	$204.19K	$0.001408 ₿0.	$0.0007918 ₿0.	$1.42M ₿0	$1.02M	$204.19K
5990	UltraSolid US	$0.008794	6.85	$203.99K	$0.008776	$0.00823	$1.46K	$404.9K	$203.99K
5991	Aidp.store AIDP	$0.0002269	3.12	$203.96K	$0.0002269	$0.0001964	$4K	$226.93K	$203.96K
5992	Rally RLY	$0.00004069 ₿0.00000025	-6.34	$203.85K ₿1.27K	$0.00004751 ₿0.00000027	$0.00004025 ₿0.00000024	$2.89K ₿36.1	$610.08K ₿3.81K	$203.85K ₿1.27K
5993	Milestone Millions MSMIL	$0.0004366	-0.63	$203.32K	$0.0004415	$0.0004287	$7.41K	$203.32K	$203.32K
5994	BURN $BURN	$0.000000003185	-4.69	$203.19K	$0.000000003363	$0.000000003108	$594.83	$203.19K	$203.19K
5995	Based Beast Coin BEAST	$0.0203	-4.86	$203.09K	$0.02137	$0.02024	$1.6K	$203.09K	$203.09K
5996	XOE XOE	$0.0002251	64.95	$203.07K	$0.0004606	$0.0001355	$139.64K	$224.96K	$203.07K
5997	Fofar FOFAR	$0.0000004828 ₿0.000000000042	1.69	$203.14K ₿0	$0.0000004826 ₿0.000000000064	$0.0000004748 ₿0.000000000031	$23.31 ₿8.3	$203.14K ₿17.71	$203.14K ₿0
5998	Nova Fox NFX	$0.02091	-0.17	$203.14K	$0.02123	$0.02059	$361.74	$1.55M	$203.14K
5999	kolscan KOLSCAN	$0.0002099	2.93	$202.66K	$0.0002115	$0.0002007	$657.52	$202.66K	$202.66K
6000	Robora RBR	$0.002979	-9.92	$202.65K	$0.00331	$0.002643	$6.1K	$297.99K	$202.65K
6001	Zeusshield ZSC	$0.0001033 ₿0.0000000036	-9.50	$203.05K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001016 ₿0.0000000037	$12.81K ₿0.14	$584.54K ₿21.49	$203.05K ₿7.46
6002	opTrade AI OPTR	$0.2353	12.69	$202.42K	$0.2352	$0.2084	$3.59K	$235.24K	$202.42K
6003	Amelia the Patriot AMELIA	$0.0002457	-42.72	$202.32K	$0.0006493	$0.0001058	$885.31K	$202.32K	$202.32K
6004	TrustFi Network Token TFI	$0.004056 ₿0.00000032	-1.25	$202.31K ₿14.55	$0.00414 ₿0.	$0.004044 ₿0.	$8.57K ₿0	$405.59K ₿32.15	$202.31K ₿14.55
6005	Paper Plane PLANE	$0.001991 ₿0.00000082	17.02	$199.19K ₿0	$0.002029 ₿0.00000098	$0.001691 ₿0.00000037	$2.75K ₿5.12	$199.19K ₿89.38	$199.19K ₿0
6006	MOSS AI MOSS	$0.0002222	4.69	$202.27K	$0.0002228	$0.0002111	$185.28K	$202.27K	$202.27K
6007	Kitsu KITSU	$0.0002018	0	$201.88K	$0	$0	$4.81	$201.88K	$201.88K
6008	EZ1 TOKEN EZ	$0.0002009	-3.35	$201.88K	$0.0002118	$0.0001955	$2.04K	$201.88K	$201.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}