结果页面 60，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	OBEX OBEX	$0.000198	-15.48	$198.03K	$0.0002925	$0.0001847	$11.47K	$198.03K	$198.03K
5909	Wild Goat Coin WGC	$0.00004945	0.66	$197.91K	$0.00005075	$0.00004657	$19.05	$197.91K	$197.91K
5910	Metaverser MTVT	$0.0003393 ₿0.000000075	-1.67	$197.86K ₿19.87	$0.0003497 ₿0.000000076	$0.000337 ₿0.000000071	$9.64 ₿4.23	$342.27K ₿148.37	$197.86K ₿19.87
5911	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$204.13K	$197.77K
5912	Legia Warsaw Fan Token LEG	$0.1671 ₿0.0000059	-10.49	$197.43K ₿12.85	$0.1873 ₿0.0000069	$0.1627 ₿0.0000058	$826.1 ₿0	$835.84K ₿29.72	$197.43K ₿12.85
5913	Novastro XNL	$0.0009866	-6.16	$197.43K	$0.001061 ₿0.	$0.000981 ₿0.	$867.99K ₿0	$987.13K	$197.43K
5914	LUCI LUCI	$0.0001978	-3.09	$197.3K	$0.0002041	$0.0001904	$199.71	$197.3K	$197.3K
5915	TrustFi Network Token TFI	$0.003953 ₿0.00000032	0.38	$197.2K ₿14.55	$0.003962 ₿0.	$0.003899 ₿0.	$1.31K ₿0	$395.36K ₿32.15	$197.2K ₿14.55
5916	Fishkoin KOIN	$0.00000001139 ₿0.0000000000055	1.14	$197.04K ₿0	$0.00000001139 ₿0.0000000000061	$0.00000001111 ₿0.0000000000054	$4.76 ₿0.33	$197.04K ₿115.81	$197.04K ₿0
5917	Talis Protocol TALIS	$0.0005011 ₿0.00000030	-0.15	$197.01K ₿46.99	$0.0005363 ₿0.00000031	$0.000454 ₿0.00000029	$74.95 ₿0.33	$501.19K ₿309.24	$197.01K ₿46.99
5918	White Rat WR	$0.000000000196	-17.54	$196.59K	$0.00000000024	$0.00000000013	$102.18K	$196.59K	$196.59K
5919	Moongate MGT	$0.0003106	-26.42	$196.64K	$0.000444	$0.0002948	$68.48K	$310.69K	$196.64K
5920	Deq Staked AVAIL STAVAIL	$0.007079	0	$196.41K	$0	$0	$307.6	$196.41K	$196.41K
5921	litUSD LITUSD	$0.9989	0.02	$196.05K	$0.999	$0.9984	$3.94K	$196.05K	$196.05K
5922	Matt Furie MATT	$0.0000004635	-7.69	$195.03K	$0.0000005264	$0.000000434	$48.36K	$195.03K	$195.03K
5923	Max on ETH MAXETH	$0.0000001929	1.52	$192.9K	$0.0000002083	$0.0000001857	$53.49K	$192.9K	$192.9K
5924	jAsset jUSD JUSD	$0.9998	-0.84	$195.73K	$1.01 ₿0.	$0.9917 ₿0.	$1.13 ₿0	$195.73K	$195.73K
5925	Re7 USDT Morpho Vault RE7USDT	$1.08	0.29	$195.39K	$1.09	$1.07	$0	$195.39K	$195.39K
5926	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	-0.01	$195.44K	$1	$1	$16.11	$195.44K	$195.44K
5927	iETH v1 IETH	$3,529.16 ₿0.057	3.71	$195.36K ₿16.45	$3,557.78 ₿0.058	$3,312.37 ₿0.057	$0 ₿0	$195.36K ₿16.45	$195.36K ₿16.45
5928	mindshare MINDSHARE	$0.000195	3.47	$195.24K	$0.0001985	$0.0001812	$950.53	$195.24K	$195.24K
5929	Base Strategy BASTR	$0.000002009	0.31	$194.93K	$0.00000202	$0.000001879	$8.26	$194.93K	$194.93K
5930	goldcoin GOLDCOIN	$0.0002669	-5.61	$195.11K	$0.0003037	$0.0002379	$142.29K	$195.11K	$195.11K
5931	Numogram GNON	$0.000195	-5.72	$195.06K	$0.000207	$0.0001823	$675.98K	$195.06K	$195.06K
5932	100xDarren 100X	$0.0001949	-0.86	$194.97K	$0.0002049	$0.000144	$5.44K	$194.97K	$194.97K
5933	iLuminary Token ILMT	$0.01219	0.55	$194.65K	$0.01221	$0.01207	$20.05	$1.7M	$194.65K
5934	Jaihoz by Virtuals JAIHOZ	$0.0001943	-4.63	$194.65K	$0.0002038	$0.0001789	$230.48	$194.65K	$194.65K
5935	Golddigger GDIG	$0.0001948	4.31	$193.61K	$0.0001965	$0.0001781	$585.44	$193.61K	$193.61K
5936	World Cat WORLD CAT	$0.002431	-12.19	$194.51K	$0.002898	$0.002414	$662.43	$194.51K	$194.51K
5937	FAFO FAFO	$0.0001935	-0.95	$193.48K	$0.0002033	$0.0001812	$1.15K	$193.48K	$193.48K
5938	IXO IXO	$0.002237 ₿0.0000010	0.71	$194.16K ₿92.93	$0.002363 ₿0.0000011	$0.002196 ₿0.00000098	$17.14 ₿0.07	$282.97K ₿135.43	$194.16K ₿92.93
5939	Kitsu KITSU	$0.0001941	3.76	$194.11K	$0.0001956	$0.0001817	$230.12	$194.11K	$194.11K
5940	Juicebox JBX	$0.0001038 ₿0.000000045	-2.58	$193.8K ₿89.26	$0.0001114 ₿0.000000049	$0.0001038 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5941	Priceless PRICELESS	$0.001941	0.05	$193.69K	$0.002072	$0.001838	$8.4K	$193.69K	$193.69K
5942	Micro GPT $MICRO	$0.0001936	2.60	$193.67K	$0.0001964	$0.0001627	$58.59K	$193.67K	$193.67K
5943	Dexlab XLAB	$0.0000005477	-7.42	$192.61K	$0.0000005932	$0.0000005476	$759.25K	$2.74M	$192.61K
5944	Mezo Bridged USDT (Mezo) MUSDT	$0.9988	-0.01	$193.35K	$0.999	$0.9975	$283.99	$193.35K	$193.35K
5945	Coinshift USDC CSUSDC	$1.06	-0.01*	$193.13K	$1.06	$1.05	$0	$193.13K	$193.13K
5946	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.995	-1.19	$193K	$1.02	$0.9697	$385.85	$193K	$193K
5947	XO Protocol XOXO	$0.000339	0.05	$193.2K	$0.000339	$0.0003381	$57.28K	$678K	$193.2K
5948	just memecoin MEMECOIN	$0.0001928	16.24	$192.81K	$0.000206	$0.0001529	$378.93K	$192.81K	$192.81K
5949	Bitcoin Plus XBC	$0.6912 ₿0.000042	-16.29	$192.58K ₿9.85	$5.34 ₿0.000060	$3.32 ₿0.000037	$5.39 ₿0.02	$691.21K ₿42.93	$192.58K ₿9.85
5950	BLCK Coin BLCK	$0.0001944	2.89	$192.51K	$0.0001979	$0.0001829	$6.7K	$192.51K	$192.51K
5951	Nuff Respect NUFR	$0.0002393	-2.71	$191.47K	$0.000246	$0.000224	$32.42	$239.33K	$191.47K
5952	EXPERT_MONEY EXPERT	$0.0002635	0.72	$192.42K	$0.0002639	$0.0002537	$146.26K	$192.42K	$192.42K
5953	NvirWorld NVIR	$0.0001499 ₿0.00000023	4.12	$192.23K ₿284.73	$0.0002116 ₿0.00000024	$0.0001174 ₿0.00000022	$10.73K ₿22.02	$1.6M ₿2.53K	$192.23K ₿284.73
5954	Absters Girl ABBY	$0.0001929	-5.96	$191.96K	$0.0002145	$0.0001832	$1.23K	$191.96K	$191.96K
5955	Nexus Erebus NXR	$0.0001947	-2.78	$189.85K	$0.0002132	$0.0001899	$4.46K	$194.71K	$189.85K
5956	Xwawa XWAWA	$0.0001918	-10.70	$192.77K	$0.0002222	$0.0001844	$2.55K	$192.77K	$192.77K
5957	EXODAS EXO	$0.0001917	0	$191.79K	$0	$0	$27.11	$191.79K	$191.79K
5958	Swop SWOP	$0.05136 ₿0.0000010	1.26	$191.68K ₿3.75	$0.05191 ₿0.0000010	$0.04849 ₿0.00000099	$26.29 ₿0.23	$191.68K ₿1.12	$191.68K ₿3.75
5959	Hex Orange Address HOA	$0.001276 ₿0.00000043	5.77	$191.67K ₿64.64	$0.001305 ₿0.00000043	$0.001206 ₿0.00000039	$731.43 ₿1.65	$191.67K ₿64.64	$191.67K ₿64.64
5960	Level LVL	$0.01101 ₿0.0000047	0.96	$191.66K ₿67.35	$0.01106 ₿0.0000048	$0.01071 ₿0.0000040	$374.03 ₿3.04	$295.34K ₿220.69	$191.66K ₿67.35
5961	深脑链深脑链	$0.0001914	1.12	$191.5K	$0.0001921	$0.000185	$11.51	$191.5K	$191.5K
5962	ACES.fun ACES	$0.0001901	-5.81	$190.16K	$0.000211	$0.0001814	$59.24K	$190.16K	$190.16K
5963	Argentine Peso WARS	$0.0006564	0.50	$191.03K	$0.0006644	$0.0006518	$7.84K	$191.03K	$191.03K
5964	SUBY SUBY	$0.000191	-30.35	$191.03K	$0.0002794	$0.0001904	$7.95K	$191.03K	$191.03K
5965	Finceptor FINC	$0.006109 ₿0.0000047	0.22	$191.64K ₿96.47	$0.006264 ₿0.0000047	$0.006067 ₿0.0000045	$57.76K ₿1.13	$610.94K ₿477.77	$191.64K ₿96.47
5966	PromptBidder PROMPT	$0.0001909	-4.73	$190.97K	$0.0002076	$0.0001763	$1.38K	$190.97K	$190.97K
5967	AuraFarming AURAFARM	$0.0001928	2.99	$190.89K	$0.0002042	$0.0001689	$15.51K	$190.89K	$190.89K
5968	Farcats FARCATS	$0.0001908	-22.99	$190.87K	$0.0002478	$0.0001908	$3.55K	$190.87K	$190.87K
5969	Ripio Credit Network RCN	$0.0003594 ₿0.000000040	1.44	$190.84K ₿21.68	$0.0003701 ₿0.000000042	$0.0003453 ₿0.000000040	$235.65 ₿0.01	$359.48K ₿40.85	$190.84K ₿21.68
5970	Wonder Sites WONDER	$0.0001962	2.18	$190.82K	$0.0001979	$0.0001833	$697.31	$190.82K	$190.82K
5971	RUNNER RUNNER	$0.1905	3.86	$190.52K	$0.1907	$0.1749	$729.82	$190.52K	$190.52K
5972	QUANTUM CORE $QBS	$0.0001904	-10.48	$190.5K	$0.0002268	$0.0001847	$9.2K	$190.5K	$190.5K
5973	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-6.15	$190.5K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$2.33 ₿0.03	$764.14K ₿88.32	$190.5K ₿22.02
5974	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5975	TokenClub TCT	$0.0003291 ₿0.000000036	-1.76	$190.5K ₿20.9	$0.000335 ₿0.000000040	$0.0003198 ₿0.000000034	$11.72K ₿0.39	$329.12K ₿36.1	$190.5K ₿20.9
5976	MAKE MAKE	$0.001902	0	$190.3K	$0	$0	$3.96	$190.3K	$190.3K
5977	DuckCoin DUCK	$0.0001854	15.95	$190.12K	$0.0001864	$0.0001568	$241.04	$190.12K	$190.12K
5978	Bonk Level Saviour SAVIOUR	$0.01117	0	$189.97K	$0	$0	$7.04	$189.97K	$189.97K
5979	Elmo ELMO	$0.0006531 ₿0.000000091	-1.20	$189.77K ₿30.37	$0.0006887 ₿0.000000096	$0.0006436 ₿0.000000090	$57.65 ₿0.1	$189.77K ₿28.55	$189.77K ₿30.37
5980	Epik Prime EPIK	$0.0001549 ₿0.00000020	2.52	$189.72K ₿216.08	$0.0001628 ₿0.00000020	$0.0001441 ₿0.00000020	$395.68 ₿4.69	$309.83K ₿410.41	$189.72K ₿216.08
5981	Saul GoodAI SAUL	$0.0001886	-7.96	$188.6K	$0.0002219	$0.0001695	$4.89K	$188.6K	$188.6K
5982	Bridged Tether (Wormhole) USDTSO	$0.9944 ₿0.000014	0.51	$188.76K ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$554.63 ₿0.04	$188.76K ₿1.37	$188.76K ₿0
5983	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
5984	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
5985	TRADESMAN TRADIE	$0.0001722	6.21	$188.62K	$0.0001722	$0.0001384	$603.9	$188.62K	$188.62K
5986	Thermo Fisher xStock TMOX	$544.33	-4.30	$188.54K	$568.79 ₿0.	$544.33 ₿0.	$535.91 ₿0	$27.91M	$188.54K
5987	crypto guy CRYPTO GUY	$0.0001997	-23.11	$189.73K	$0.0002597	$0.0001841	$79.76K	$199.71K	$189.73K
5988	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.78	$188.3K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
5989	Klink Finance KLINK	$0.004161	1.68	$188.1K	$0.004281 ₿0.	$0.003972 ₿0.	$495.92K ₿0	$4.16M	$188.1K
5990	Dyordotcom DYOR	$0.0003852	3.43	$187.6K	$0.0003896	$0.0003599	$103.02	$187.6K	$187.6K
5991	KindnessCoin KIND	$0.0001876	-8.78	$187.67K	$0.0002243	$0.000168	$136.18K	$187.67K	$187.67K
5992	Stabull Finance STABUL	$0.125	-0.99	$187.66K	$0.1489 ₿0.	$0.1186 ₿0.	$661.56 ₿0	$1.25M	$187.66K
5993	Doggo DOGGO	$0.0000004457	3.48	$187.51K	$0.0000004483	$0.0000003656	$56.57K	$187.51K	$187.51K
5994	Social Trade ST	$0.001161	0	$187.29K	$0	$0	$15.15	$222.41K	$187.29K
5995	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01	$187.23K	$1	$0.9981	$223.26	$187.23K	$187.23K
5996	Crypto Whale WHALE	$0.000187	0	$187.03K	$0	$0	$15.13	$187.03K	$187.03K
5997	DeepCore AI DPCORE	$0.0001868	6.20	$186.88K	$0.0001869	$0.000175	$8.92	$186.88K	$186.88K
5998	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01668 ₿0.00000018	$0.01523 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5999	VALA CAPITAL MARKETS VCM	$0.00002334	5.46	$186.72K	$0.0000236	$0.00002118	$1.3K	$186.72K	$186.72K
6000	Lunar LNR	$0.002333 ₿0.000000073	-0.18	$186.64K ₿5.89	$0.002371 ₿0.000000074	$0.002269 ₿0.000000067	$3.4 ₿1.01	$233.34K ₿7.36	$186.64K ₿5.89
6001	Astera USD ASUSD	$0.01554	0	$186.59K	$0	$0	$3.84	$186.59K	$186.59K
6002	Friends With Benefits Pro FWB	$0.3122 ₿0.000077	1.06	$186.54K ₿46.53	$0.3122 ₿0.000082	$0.3045 ₿0.000077	$1.56 ₿0.24	$312.23K ₿77.88	$186.54K ₿46.53
6003	Glades GLDS	$0.0001952	-5.49	$185.46K	$0.000208	$0.0001799	$1.52K	$195.21K	$185.46K
6004	Diversified USD DFIUSD	$1	-0.01	$186.17K	$1	$0.9988	$5.45K	$186.17K	$186.17K
6005	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.01*	$186.15K ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$6.83K ₿0.08	$186.15K	$186.15K ₿0
6006	NULL MATRIX NULL	$21.72	6.56	$185.96K	$21.91	$19.45	$975.07	$185.96K	$185.96K
6007	Liquid Agent LIQUID	$0.003296	2.79	$185.73K	$0.003349	$0.003107	$76.99	$329.74K	$185.73K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}