结果页面 60，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5203	Kingdom Game 4.0 KDG	$0.0003855 ₿0.0000000075	1.04	$271.14K ₿5.3	$0.0003867 ₿0.0000000080	$0.0003787 ₿0.0000000075	$58.62 ₿0.02	$367.79K ₿7.18	$271.14K ₿5.3
5204	JAK JAK	$0.0002719	8.29	$270.79K	$0.0002708	$0.0002437	$2.89K	$270.79K	$270.79K
5205	USAcoin USACOIN	$0.01431	53.19	$300.66K	$0.0145	$0.009263	$62.77K	$300.66K	$300.66K
5206	Gunstar Metaverse GSTS	$0.0008051 ₿0.000000070	-4.75	$270.59K ₿23.07	$0.0008543 ₿0.000000084	$0.0008036 ₿0.000000060	$6.66K ₿1.36	$322.05K ₿27.46	$270.59K ₿23.07
5207	墨链 INK	$0.0005825 ₿0.000000015	5.64	$270.28K ₿7.09	$0.0006157 ₿0.000000015	$0.000547 ₿0.000000014	$27.54K ₿0.2	$582.6K	$270.28K ₿7.09
5208	Reddex LQDX	$0.00224 ₿0.0000014	0.04	$271.2K ₿117.13	$0.002272 ₿0.0000014	$0.002129 ₿0.0000013	$306.72 ₿5.85	$896.59K ₿568.33	$271.2K ₿117.13
5209	Rainicorn $RAINI	$0.0005551 ₿0.00000010	3.78	$270.19K ₿52.98	$0.005233 ₿0.00000013	$0.0005298 ₿0.00000010	$120.43 ₿0.06	$277.77K ₿54.46	$270.19K ₿52.98
5210	Plant vs Undead Token PVU	$0.0009481 ₿0.000000042	-0.14	$270.21K ₿12.13	$0.0009563 ₿0.000000042	$0.0009453 ₿0.000000041	$24.51K ₿0.38	$284.43K ₿12.76	$270.21K ₿12.13
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003203 ₿0.000000030	$0.003033 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5212	Koyo KOY	$0.0005122 ₿0.000000020	2.81	$270.08K ₿11.03	$0.0005122 ₿0.000000020	$0.0004982 ₿0.000000019	$18.24 ₿0.04	$288.23K ₿11.76	$270.08K ₿11.03
5213	Stride Staked Juno STJUNO	$0.154 ₿0.0000054	3.04	$269.7K ₿17.11	$0.1557 ₿0.0000059	$0.1456 ₿0.0000054	$13.69 ₿0.03	$269.7K ₿17.11	$269.7K ₿17.11
5214	RWADepin Protocol SUIRWAPIN	$0.003171	-12.21	$271.11K	$0.003687	$0.002968	$273.98K	$3.44M	$271.11K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Ledgity Token LDY	$0.01474	2.95	$269.75K	$0.01476	$0.01416	$239.57	$1.11M	$269.75K
5216	Blep Super Meme BLEP	$0.0002695	-4.85	$269.74K	$0.0003053	$0.0002373	$15.99K	$269.74K	$269.74K
5217	LUDWIG LUDWIG	$0.01076	5.57	$269.22K	$0.01079	$0.01003	$794.42	$269.22K	$269.22K
5218	Monkey MONKEY	$0.000000000867 ₿0.000000000000016	27.02	$298.28K ₿6.74	$0.000000000784 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$7.36K ₿0.78	$298.05K ₿6.74	$298.28K ₿6.74
5219	iETH v1 IETH	$3,015.88 ₿0.057	3.53	$269.56K ₿16.45	$3,003.75 ₿0.058	$2,882.76 ₿0.057	$0 ₿0	$269.56K ₿16.45	$269.56K ₿16.45
5220	Based Andy ANDY	$0.0002679	-12.56	$267.91K	$0.0003064	$0.0002221	$7.25K	$267.91K	$267.91K
5221	Nothing VOID	$0.0002683	5.07	$268.2K	$0.0002687	$0.0002545	$31.2K	$268.2K	$268.2K
5222	GertrudeDataPig GDP	$0.0002819	-0.52	$267.96K	$0.0002852	$0.0002808	$1.23	$267.96K	$267.96K
5223	Colend CLND	$0.07285	-1.41	$267.8K	$0.0746	$0.07282	$35.43K	$7.28M	$267.8K
5224	Neos.ai NEOS	$0.002673	-0.80	$267.39K	$0.002759	$0.002624	$1.63K	$267.39K	$267.39K
5225	Pchain PI	$0.0002622 ₿0.000000057	0.73	$267.18K ₿58.12	$0.0002755 ₿0.000000063	$0.0002602 ₿0.000000054	$24.82K ₿0.25	$409.5K ₿89.63	$267.18K ₿58.12
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05374 ₿0.00000050	$0.04963 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Sandy Codex SANDY	$0.0003203	2.79	$266.39K	$0.0003203	$0.0003049	$2.09K	$266.39K	$266.39K
5227	ktoshi KTOSHI	$0.00000003687	-0.83	$267.43K	$0.00000003801	$0.00000003687	$136.07K	$797.6K	$267.43K
5228	BunkerCoin BUNKER	$0.0002661	3.10	$266.11K	$0.0002661	$0.0002478	$1.15K	$266.11K	$266.11K
5229	Zenith by Virtuals ZENITH	$0.0002684	19.82	$265.88K	$0.0002658	$0.0002139	$424.43	$265.88K	$265.88K
5230	Lord Of SOL LOS	$0.00002672	5.20	$265.65K	$0.00002665	$0.00002489	$503.88K	$265.65K	$265.65K
5231	Archimedes Finance ARCH	$0.01964 ₿0.0000041	-5.62	$265.19K ₿55.77	$0.4734 ₿0.0000044	$0.408 ₿0.0000038	$102.51 ₿0	$1.96M ₿413.46	$265.19K ₿55.77
5232	Blue Signing Token BST	$0.0002655	19.55	$265K	$0.0002869	$0.0002145	$28.54K	$265K	$265K
5233	President Platy PLATY	$0.0002645	2.93	$264.98K	$0.000265	$0.0002536	$18.03	$264.98K	$264.98K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5641 ₿0.0000053	$0.5504 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Meupass MPS	$0.01315	-0.08	$266K	$0.01344	$0.01298	$1.15K	$328.94K	$266K
5235	Taki Games TAKI	$0.0002257 ₿0.00000037	-1.62	$264.32K ₿440.15	$0.0002321 ₿0.00000041	$0.0002255 ₿0.00000037	$27.35K ₿3.16	$677.23K ₿1.13K	$264.32K ₿440.15
5236	Axis DeFi AXIS	$0.0363 ₿0.0000013	2.17	$264.17K ₿9.79	$0.03789 ₿0.0000013	$0.03524 ₿0.0000013	$43.2K ₿0.22	$870.88K ₿32.28	$264.17K ₿9.79
5237	Multi Asset Investment Vehicle MAIV	$0.0002258	10.28	$264.34K	$0.0002353	$0.0002029	$2.75K	$2.26M	$264.34K
5238	hBARK HBARK	$0.0006284	2.72	$263.94K	$0.0006298	$0.0006066	$56.7	$263.94K	$263.94K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	SAA-AI DRPAL	$0.0002638	23.81	$263.83K	$0.0002813	$0.0002131	$7.97K	$263.83K	$263.83K
5240	Glitch Protocol GLCH	$0.003758 ₿0.00000020	-0.01*	$263.65K ₿14.15	$0.003944 ₿0.00000022	$0.003756 ₿0.00000017	$26.66 ₿0.3	$334.12K ₿17.93	$263.65K ₿14.15
5241	Dawae DAWAE	$0.0002656	4.68	$263.53K	$0.000266	$0.0002484	$1.49K	$263.53K	$263.53K
5242	Kroma Bridged USDC (Kroma) USDC	$0.9976	-0.21	$263.46K	$1	$0.9949	$1.25K	$263.46K	$263.46K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2815 ₿0.0000026	$0.234 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	FridonAI FRAI	$0.0003178	24.13	$263.64K	$0.0003419	$0.0002485	$19.72K	$317.77K	$263.64K
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5244	Bogdanoff BOG	$0.000000000877 ₿0.000000000000013	-0.85	$263.21K ₿0	$0.000000000885	$0.000000000872	$100.95 ₿0	$263.21K ₿4	$263.21K ₿0
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Neuroni AI NEURONI	$0.03219 ₿0.0000088	1.71	$263.08K ₿72.22	$0.03224 ₿0.0000090	$0.03163 ₿0.0000084	$416.59 ₿0.22	$273.61K ₿75.12	$263.08K ₿72.22
5246	Nonja NONJA	$0.0002629	4.24	$262.97K	$0.0002628	$0.0002521	$36.69	$262.97K	$262.97K
5247	Silva SILVA	$0.000000000132 ₿0.0000000000000030	1.23	$263.22K ₿6.19	$0.000000000132 ₿0.0000000000000031	$0.00000000013 ₿0.0000000000000027	$2.1 ₿0.06	$263.22K ₿6.19	$263.22K ₿6.19
5248	Ton Cat TCAT	$0.0004121	-0.58	$262.58K	$0.0004162	$0.0004008	$498.51	$262.58K	$262.58K
5249	Patientory PTOY	$0.003117 ₿0.00000013	5.99	$262.53K ₿11.63	$0.00307	$0.002915	$37.43 ₿0	$306.94K ₿13.59	$262.53K ₿11.63
5250	Peanut NUX	$0.005247 ₿0.00000010	0.54	$262.37K ₿5.35	$0.005321 ₿0.00000010	$0.00514 ₿0.00000010	$42.86K ₿2.33	$262.37K ₿5.35	$262.37K ₿5.35
5251	MXS Games XSEED	$0.00004347	4.13	$262.31K	$0.00004579	$0.00004169	$24.28K	$1.93M	$262.31K
5252	TapDaDoge RUN	$0.00007757	-26.67	$263.86K	$0.0001057	$0.00007576	$45.42K	$263.86K	$263.86K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	kwantxbt KWANT	$0.0002809	18.17	$261.99K	$0.0002816	$0.0002336	$4.92K	$280.18K	$261.99K
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.0191 ₿0.00000018	$0.01777 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Geyser GYSR	$0.0269 ₿0.0000017	-7.96	$261.79K ₿16.86	$0.2256 ₿0.0000021	$0.1887 ₿0.0000017	$9.49 ₿0.32	$269.04K ₿17.94	$261.79K ₿16.86
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004503 ₿0.000000042	$0.004103 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Satoshi Airline JET	$0.0025 ₿0.0000000011	-23.78	$261.79K ₿0	$0.003281 ₿0.000000010	$0.0025 ₿0.0000000011	$44.1 ₿0.01	$1.25M ₿0.59	$261.79K ₿0
5256	Convo CONVO	$0.0002651	1.47	$263.86K	$0.0002638	$0.0002329	$7.62K	$263.86K	$263.86K
5257	Arkefi RKFI	$0.00385	0	$261.58K	$0	$0	$4.26K	$3.85M	$261.58K
5258	Crodie CRODIE	$0.0002614 ₿0.0000000026	4.81	$261.4K ₿0	$0.0002614 ₿0.0000000027	$0.0002459 ₿0.0000000024	$152.16 ₿0.05	$261.4K ₿2.68	$261.4K ₿0
5259	rexbt by Virtuals REXBT	$0.0002622	14.23	$262.48K	$0.0002624	$0.0002273	$4.01K	$262.48K	$262.48K
5261	Rex REX	$0.0002772	1.57	$263.66K	$0.0002776	$0.0002625	$1.84K	$263.66K	$263.66K
5262	Tritcoin TRIT	$0.0002602	13.43	$260.04K	$0.000263	$0.000225	$19.14K	$260.04K	$260.04K
5263	Degenerator Project GNRT	$0.0002599	0.67	$259.99K	$0.00026	$0.0002457	$6.45K	$259.99K	$259.99K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1402 ₿0.0000013	$0.1318 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	MARBITZ BITZ	$0.0002642	8.25	$264.29K	$0.0002599	$0.0002418	$1.21K	$264.29K	$264.29K
5265	CRYORAT CRYORAT	$0.03199	0	$259.93K	$0	$0	$962.32	$724.31K	$259.93K
5266	Bitcoin breaking $100 in 2013 ISAAC	$0.0002616	3.62	$259.87K	$0.0002617	$0.0002436	$489.84	$259.87K	$259.87K
5267	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9226 ₿0.0000087	$0.8636 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Based Hoppy HOPPY	$0.0002689	13.22	$259.23K	$0.0002691	$0.0002348	$956.66	$259.23K	$259.23K
5269	Gold Reserve GOR	$0.00061	2.48	$260.67K	$0.0006264	$0.0005927	$1.83K	$260.66K	$260.67K
5270	Citadel by Virtuals CITDEL	$0.0002628	-17.93	$262.88K	$0.0003293	$0.0001736	$49.17K	$262.88K	$262.88K
5271	Ustream Coin USTREAM	$0.0002591	4.59	$259.05K	$0.0002591	$0.000244	$768.94	$259.05K	$259.05K
5272	Bloomsperg Terminal SPERG	$0.0002589	2.70	$258.95K	$0.0002589	$0.0002465	$606.43	$258.95K	$258.95K
5273	Otto $OTTO	$0.0002588	5.51	$259.03K	$0.0002593	$0.0002434	$606.97	$259.03K	$259.03K
5274	Good Morning! GM	$0.0002582	17.65	$258.3K	$0.0003261	$0.0002189	$104.75K	$258.3K	$258.3K
5275	Bonk On Base BONK	$0.000000002581	5.16	$258.2K	$0.000000002577	$0.000000002431	$125.31	$258.2K	$258.2K
5276	Stability World AI AIW	$0.0007171	-6.40	$258.01K	$0.0008531	$0.0006631	$251.78K	$7.28M	$258.01K
5277	CELLULA CELA	$0.00417	-3.81	$257.99K	$0.004363	$0.00414	$48.55K	$4.16M	$257.99K
5278	Midas of DeFi MIDAS	$0.002574	1.19	$257.51K	$0.002575	$0.002408	$1.42K	$257.51K	$257.51K
5280	DegenX DGNX	$0.01229 ₿0.0000021	0	$257.42K ₿45.61	$0.01229 ₿0.0000022	$0.01229 ₿0.0000021	$2.14 ₿0.01	$257.42K ₿45.61	$257.42K ₿45.61
5281	Magnify Cash MAG	$0.0003178	-5.51	$257.3K	$0.0003424	$0.0002983	$12.48K	$279.79K	$257.3K
5282	DEC Token DECT	$0.0002572	4.00	$257.2K	$0.0002572	$0.000244	$5.17	$257.2K	$257.2K
5283	Mind AI MA	$0.002453	14.56	$257.83K	$0.002656	$0.002078	$210.53K	$1.23M	$257.83K
5284	Whale WHALE	$0.00002582	-4.13	$258.32K	$0.00002697	$0.00002557	$4.36K	$258.32K	$258.32K
5285	NeurochainAI NCN	$0.0009409	0.74	$256.63K	$0.001	$0.0008016	$141.21K	$423.4K	$256.63K
5286	Blox MYRC MYRC	$0.2332	-0.01*	$256.51K	$0.2356	$0.2317	$565.99	$256.51K	$256.51K
5287	Exorde EXD	$0.005384 ₿0.00000092	-0.93	$256.21K ₿35.21	$0.005674 ₿0.00000092	$0.005384 ₿0.00000088	$133.47 ₿0.97	$1.02M ₿174.57	$256.21K ₿35.21
5288	Rebel Bots RBLS	$0.0008979 ₿0.00000064	-1.01	$255.94K ₿184.24	$0.0009521 ₿0.00000066	$0.000884 ₿0.00000061	$20.25K ₿0.99	$255.94K ₿184.24	$255.94K ₿184.24
5289	Beam Bridged USDT (Beam) USDT	$0.988	-1.84	$255.78K	$1.02	$0.9799	$10.93K	$255.78K	$255.78K
5290	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}