结果页面 60，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	BASED•INTERNET•PANDA (Runes) BIP	$0.00048	-12.25	$239.65K	$0.0005512	$0.0004792	$271.23	$239.65K	$239.65K
5910	Coldstack CLS	$0.01318 ₿0.0000034	-2.23	$239.4K ₿62.25	$0.01349 ₿0.0000034	$0.01314 ₿0.0000032	$24.47K ₿2.11	$655.26K ₿170.38	$239.4K ₿62.25
5911	Luka Modric MODRIC	$0.0002991	-3.89	$239.33K	$0.0003332	$0.0002989	$10.97K	$299.16K	$239.33K
5912	HotKeySwap HOTKEY	$0.002522 ₿0.0000024	1.08	$239.13K ₿0	$0.0026 ₿0.0000027	$0.00246 ₿0.0000018	$690.4 ₿2.54	$239.13K ₿245.73	$239.13K ₿0
5913	Fable Of The Dragon TYRANT	$0.0239 ₿0.0000018	-2.09	$239.08K ₿18.65	$0.2085 ₿0.0000020	$0.1901 ₿0.0000018	$23.91 ₿0.37	$239.08K ₿18.65	$239.08K ₿18.65
5914	GARY GARY	$0.0002395	0.34	$239.5K	$0.0002531	$0.000227	$5.34K	$239.5K	$239.5K
5915	Ertha ERTHA	$0.0001988 ₿0.000000040	-9.63	$240.96K ₿49.09	$0.0002204 ₿0.000000043	$0.0001963 ₿0.000000038	$50.21K ₿6.47	$397.61K ₿81	$240.96K ₿49.09
5916	alexanderelorenzo ALEXANDERELORENZO	$0.0004634	18.84	$238.78K	$0.000476	$0.0003632	$151.98	$454.59K	$238.78K
5917	MAPS MAPS	$0.003183 ₿0.00000038	0.98	$238.78K ₿28.4	$0.003445 ₿0.00000038	$0.003096 ₿0.00000037	$227.44 ₿1.93	$31.84M ₿3.79K	$238.78K ₿28.4
5918	Mystery MYSTERY	$0.000000000568	-0.01*	$237.77K	$0.000000000592	$0.000000000557	$127.64K	$237.77K	$237.77K
5919	Cindicator CND	$0.0001235 ₿0.000000010	0	$238.32K ₿20.81	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$247.05K ₿21.57	$238.32K ₿20.81
5920	UBXS UBXS	$0.00441 ₿0.0000058	-5.56	$238.32K ₿314.59	$0.00467 ₿0.0000062	$0.004394 ₿0.0000054	$2.84K ₿11.98	$432.21K ₿570.54	$238.32K ₿314.59
5921	Lux SideQuests LSQ	$0.0002377	1.15	$237.73K	$0.0002759	$0.0002293	$4.92K	$237.73K	$237.73K
5922	Pilot3 PTAI	$0.000362	12.09	$239.13K	$0.0004101	$0.0003213	$13.24K	$362.04K	$239.13K
5923	CyberFi CFI	$0.1464 ₿0.0000031	-0.71	$238.38K ₿5.21	$0.1692 ₿0.0000035	$0.1439 ₿0.0000031	$47.8K ₿0.83	$351.49K ₿7.69	$238.38K ₿5.21
5924	Wicrypt WNT	$0.004932 ₿0.0000034	-5.10	$237.25K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$62.46K ₿2.59	$986.05K ₿683.96	$237.25K ₿139.65
5925	DEC Token DECT	$0.0002377	0.27	$237.75K	$0.0002377	$0.0002351	$3.46	$237.75K	$237.75K
5926	Block Vault BVT	$0.09589	-3.78	$238.13K	$0.0998 ₿0.	$0.09421 ₿0.	$524.41 ₿0	$719.19K	$238.13K
5927	NAOS Finance NAOS	$0.002811 ₿0.00000053	0.28	$237.49K ₿45.16	$0.002973 ₿0.00000055	$0.002751 ₿0.00000052	$9.85K ₿0.69	$618.03K ₿117.58	$237.49K ₿45.16
5928	BiohackerDAO BIOHACK	$0.4037	0	$237.22K	$0	$0	$1.22K	$691.77K	$237.22K
5929	KingdomX KT	$0.0005037 ₿0.000000018	-1.00	$237.38K ₿5.68	$0.0005108 ₿0.000000018	$0.0005041 ₿0.000000017	$29.32K ₿2.72	$505.46K ₿18.36	$237.38K ₿5.68
5930	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.24	$236.54K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$8.61 ₿0.03	$948.82K ₿88.32	$236.54K ₿22.02
5931	Looby by Stephen Bliss LOOBY	$0.0002482	-4.94	$236.63K	$0.0002726	$0.0002478	$1.24K	$248.3K	$236.63K
5932	urmom URMOM	$0.0002378	-0.97	$236.39K	$0.0002509	$0.0002352	$139.69K	$236.39K	$236.39K
5933	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$39.17	-2.48	$235.94K	$40.25	$38.39	$44.41	$235.94K	$235.94K
5934	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5935	MoneyByte MON	$0.02606 ₿0.00000074	2.74	$235.63K ₿5.37	$0.0771 ₿0.00000075	$0.07416 ₿0.00000072	$0 ₿0	$839.45K ₿24.08	$235.63K ₿5.37
5936	Radar RADAR	$0.004811 ₿0.000000049	-1.12	$235.55K ₿2.4	$0.004928 ₿0.000000049	$0.00476 ₿0.000000048	$6.71 ₿0	$409.1K ₿4.17	$235.55K ₿2.4
5937	Phuture PHTR	$0.003872 ₿0.00000020	4.27	$235.2K ₿6.41	$0.003963 ₿0.00000021	$0.003661 ₿0.00000020	$10.68K ₿0.21	$377.4K ₿20.64	$235.2K ₿6.41
5938	Wink WINK	$0.000235	-12.30	$235.03K	$0.0003003	$0.0002289	$8.28K	$235.03K	$235.03K
5939	Baby Fwog BABYFWOG	$0.0002351	2.21	$235.13K	$0.0002388	$0.0002251	$60.6K	$235.13K	$235.13K
5940	NAINCY NAINCY	$0.0003427	-2.50	$235.33K	$0.0004236	$0.000332	$6.25K	$342.72K	$235.33K
5941	CropBytes CBX	$0.0007298 ₿0.00000026	87.23	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5942	RealWorldWeed RWW	$0.0002357	0.04	$234.38K	$0.000244	$0.0002329	$36.75	$234.38K	$234.38K
5943	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06572 ₿0.00000064	$0.06139 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5944	DinoLFG DINO	$0.0007496 ₿0.00000026	2.82	$233.2K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$68.84K ₿2.25	$248.39K ₿89.92	$233.2K ₿84.42
5945	Awakeborn Token AWK	$0.0000077	-0.21	$233.97K	$0.00000795	$0.000007519	$319.04	$771.15K	$233.97K
5946	DUNA AI DUNA	$0.000233	-2.95	$233.82K	$0.00025	$0.0002299	$2.62K	$233.82K	$233.82K
5947	iCommunity ICOM	$0.003879 ₿0.00000017	34.24	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.38K ₿17.75	$233.79K ₿0
5948	Innovosens ISENS	$0.0002271	-15.17	$233.5K	$0.0003058	$0.000209	$19.5K	$233.5K	$233.5K
5949	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.37	$233.39K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$80.09 ₿0.92	$233.39K ₿18.58	$233.39K ₿18.58
5950	Wrapped Shido WSHIDO	$0.0002038	-7.10	$233.22K	$0.0002193 ₿0.	$0.0002038 ₿0.	$4.02K ₿0	$233.22K	$233.22K
5951	FUSIO FUSIO	$0.00116	0	$233.3K	$0	$0	$30.63	$1.16M	$233.3K
5952	Node Sphere AI NSAI	$0.0002333	-2.78	$233.3K	$0.0002525	$0.0002317	$903.18	$233.3K	$233.3K
5953	Lybra LBR	$0.005507 ₿0.0000052	-2.14	$231.7K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$9.87K ₿27.95	$536.98K ₿304.75	$231.7K ₿202.9
5954	Coconut Chicken $CCC	$0.00002487 ₿0.0000000067	-1.26	$232.35K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002481 ₿0.0000000066	$231.09 ₿0.69	$232.35K ₿65.63	$232.35K ₿65.63
5955	Fitchin Universe CHIN	$0.001227	-3.55	$232.57K	$0.001314	$0.001215	$247.46	$1.23M	$232.57K
5956	Ascendia (ex AirDAO) AMB	$0.00003047 ₿0.00000018	-2.37	$232.15K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$11.82K ₿80.02	$428.75K ₿1.18K	$232.15K ₿515.64
5957	Aimonica Brands AIMONICA	$0.0002312	-19.41	$231.29K	$0.0005057	$0.000215	$550.83K	$231.29K	$231.29K
5958	Gold XAU	$0.000235	56.00	$234.99K	$0.0002578	$0.0001348	$60.14K	$234.99K	$234.99K
5959	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9996 ₿0.000014	4.11	$231.66K ₿0	$1.52 ₿0.000014	$1.45 ₿0.000014	$5.42 ₿0	$231.66K	$231.66K ₿0
5960	Santa Coin SANTA	$0.000000001052 ₿0.000000000000017	-0.53	$231.61K ₿3.85	$0.000000001079 ₿0.000000000000017	$0.000000001037 ₿0.000000000000017	$48.97 ₿0	$231.61K ₿3.85	$231.61K ₿3.85
5961	Fefe FEFE	$0.000554	1.38	$231.49K	$0.0006047	$0.0005429	$115.34K	$231.49K	$231.49K
5962	Tiny Fren SMOL	$0.000002319	8.04	$232.45K	$0.00000234	$0.000002079	$16.79K	$232.45K	$232.45K
5963	GameStop (Ondo Tokenized Stock) GMEON	$21.81	0.04	$231.81K	$22.03	$21.66	$52.13	$231.81K	$231.81K
5964	BOMET BOMET	$0.0003847	5.57	$230.82K	$0.0004009	$0.0003545	$23.49K	$230.82K	$230.82K
5965	Finceptor FINC	$0.007359 ₿0.0000047	-1.34	$230.84K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$88.97K ₿1.13	$735.93K ₿477.77	$230.84K ₿96.47
5966	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01423 ₿0.00000013	$0.01372 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5967	Bamboo on Base BAMBOO	$0.000231	-0.20	$230.61K	$0.0002368	$0.0002284	$150.63	$230.61K	$230.61K
5968	Edenlayer EDEN	$0.0005846	-2.69	$230.87K	$0.0006195	$0.0005831	$210.9	$584.69K	$230.87K
5969	AURO USDA USDA	$1	0.23	$230.16K	$1.01 ₿0.	$0.984 ₿0.	$20.51K ₿0	$10.06M	$230.16K
5970	Ice Land ICELAND	$0.000000000547	0	$230.08K	$0 ₿0.	$0 ₿0.	$78.03 ₿0	$230.08K	$230.08K
5971	SwiftCash SWIFT	$0.0007897 ₿0.0000000080	-0.34	$229.97K ₿2.04	$0.0008025 ₿0.0000000080	$0.0007815 ₿0.0000000078	$698.34 ₿0.01	$3.95M ₿40.16	$229.97K ₿2.04
5972	VoidAI Bridged wTAO (Solana) WTAO	$353.55	-1.98	$229.81K	$377.87	$344.49	$824.24K	$229.81K	$229.81K
5973	Bunnie BUNNIE	$0.0002468	-62.83	$229.17K	$0.0007104	$0.000205	$442.71K	$229.17K	$229.17K
5974	Defidash DEFIDASH	$0.0116	-0.48	$229.16K	$0.0121	$0.01141	$11.18	$229.16K	$229.16K
5975	Build BUILD	$0.0000004922	-0.12	$229.81K	$0.0000005126	$0.0000004839	$175.02	$492.22K	$229.81K
5976	Peepo PEPO	$0.0000005475	-1.09	$228.77K	$0.0000005739	$0.0000005406	$346.43	$228.77K	$228.77K
5977	Universe.XYZ XYZ	$0.0003077 ₿0.0000000017	0.24	$228.44K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.94 ₿0	$349.25K ₿1.99	$228.44K ₿1.3
5978	Dedium DEDI	$0.004573	-8.50	$228.43K	$0.005162	$0.004517	$1.51K	$1.14M	$228.43K
5979	BLCK Coin BLCK	$0.0002322	0.23	$229.6K	$0.0002427	$0.0002262	$27.5K	$229.6K	$229.6K
5980	ADA ADASOL	$0.000225 ₿0.000000044	-0.47	$227.98K ₿0	$0.0002282 ₿0.000000045	$0.000224 ₿0.000000036	$48.86K ₿2.94	$227.98K ₿45.07	$227.98K ₿0
5981	Just a pulse guy PULSEGUY	$0.0002415	27.45	$227.83K	$0.0002576	$0.0001895	$41.57K	$227.83K	$227.83K
5982	Flurry Finance FLURRY	$0.0002762 ₿0.00000000061	1.12	$227.8K ₿0.51	$0.000282 ₿0.00000000061	$0.0002705 ₿0.00000000054	$787.21 ₿0.24	$1.22M ₿0.46	$227.8K ₿0.51
5983	Naka Go NAKA	$0.0002283	-0.10	$227.62K	$0.0002297	$0.0002242	$3.16	$227.62K	$227.62K
5984	Agents AI AGENT	$0.000228	0.38	$228.04K	$0.0002412	$0.0002255	$508.12	$228.04K	$228.04K
5985	SuperDapp SUPR	$0.0004513	-4.79	$235.61K	$0.000474 ₿0.	$0.0004307 ₿0.	$10.77K ₿0	$451.39K	$235.61K
5986	CV3 CV3AI	$0.0002101	73.68	$227.06K	$0.000231	$0.0001139	$22.45K	$227.06K	$227.06K
5987	MOOMOO THE BULL MOOMOO	$0.000292	-1.75	$226.97K	$0.0002977	$0.0002896	$383.1	$226.97K	$226.97K
5988	Revshare REVS	$0.0002966	12.01	$227.13K	$0.000316	$0.0002633	$2.73K	$227.13K	$227.13K
5989	Rex REX	$0.0002375	0.57	$225.18K	$0.0002444	$0.000231	$302.53	$225.18K	$225.18K
5990	Glitch Protocol GLCH	$0.003346 ₿0.00000020	3.28	$226.32K ₿14.15	$0.003346 ₿0.00000022	$0.003123 ₿0.00000017	$1.29K ₿0.3	$286.82K ₿17.93	$226.32K ₿14.15
5991	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	1.52	$226.11K ₿0	$1.02 ₿0.000052	$0.9711 ₿0.000052	$489.81 ₿0.61	$226.11K	$226.11K ₿0
5992	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5993	Accel Finance Coin AFC	$0.000226	-1.35	$226.02K	$0.0002319	$0.0002228	$186.78	$226.02K	$226.02K
5994	BASED BASED	$0.000225	-4.42	$225.72K	$0.0002431	$0.0002246	$1.21K	$225.72K	$225.72K
5995	SparkPoint SRK	$0.00002201 ₿0.0000000031	-2.21	$225.94K ₿32.02	$0.0000229 ₿0.0000000031	$0.00002156 ₿0.0000000030	$331.57 ₿0.39	$286.36K ₿40.82	$225.94K ₿32.02
5996	AvaCoach AVAC	$0.000298	-0.03	$225.51K	$0.0002991	$0.0002966	$1.21	$298.19K	$225.51K
5997	iETH v1 IETH	$4,080.79 ₿0.057	-0.63	$225.83K ₿16.45	$4,257.2 ₿0.058	$4,008.69 ₿0.057	$0 ₿0	$225.83K ₿16.45	$225.83K ₿16.45
5998	Moonray MNRY	$0.001207	-38.56	$232.01K	$0.001965	$0.001057	$71.11K	$1.21M	$232.01K
5999	AISI SPACE AISI	$0.0002238	-23.02	$225.04K	$0.0003159	$0.0001938	$101.64K	$225.04K	$225.04K
6000	SocialGrowAI GROWAI	$0.0007163	0.20	$225.03K	$0.0008062	$0.0007022	$16.5K	$715.84K	$225.03K
6001	OG Peanut PEANUT	$0.0002269	-0.42	$224.91K	$0.0002379	$0.0002219	$92.08K	$224.91K	$224.91K
6002	Xfinite Entertainment Token XET	$0.00009652 ₿0.0000000080	-1.85	$224.76K ₿18.74	$0.0001013 ₿0.0000000082	$0.00009482 ₿0.0000000078	$16.79 ₿0.04	$385.85K ₿32.17	$224.76K ₿18.74
6003	WOOF Token WOOF	$0.00001249 ₿0.0000000016	-0.68	$224.35K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$1.71K ₿0.23	$224.35K ₿29.01	$224.35K ₿29.01
6004	Arkefi RKFI	$0.001516	-0.09	$224.22K	$0.001518	$0.001515	$53.74	$1.52M	$224.22K
6005	AstraZeneca xStock AZNX	$87.62	-1.50	$223.98K	$88.95 ₿0.	$87.26 ₿0.	$9.62K ₿0	$2.42M	$223.98K
6006	Vibe Cat VIBE	$0.0002283	-22.80	$224.36K	$0.0003034	$0.0002231	$12K	$224.36K	$224.36K
6007	SolControl SCTRL	$0.0002205	11.29	$223.88K	$0.0002267	$0.0001961	$209.87	$223.88K	$223.88K
6008	Wormhole Bridged USDC (Fantom) USDC	$0.1578	1.57	$223.48K	$0.1598	$0.1455	$43.93	$223.48K	$223.48K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}