Страница результатов 70 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.03	$83.76K	$1.01	$0.9954	$0	$83.76K	$83.76K
6911	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1479 ₿0.0000013	$0.1468 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6912	THE FINAL BITCOIN SHITCOIN	$0.00008595	-3.77	$84.1K	$0.00009789	$0.00008127	$5.17K	$84.1K	$84.1K
6913	PIGGED•BY•PIGGY $PIGGY	$0.003981	-1.09	$83.61K	$0.004026	$0.003974	$190.99	$83.61K	$83.61K
6914	New Doge GNOCCHI	$0.00008362	-11.03	$83.9K	$0.00009398	$0.00008249	$1.07K	$83.9K	$83.9K
6915	Kangal KANGAL	$0.0000008356 ₿0.000000000056	-0.62	$83.57K ₿5.69	$0.0000008428 ₿0.000000000056	$0.0000008317 ₿0.000000000052	$5.03 ₿0.03	$83.57K ₿5.69	$83.57K ₿5.69
6916	Taylor Swift's Cat Benji BENJI	$0.00008375 ₿0.000000011	-8.58	$83.7K ₿0	$0.00009168 ₿0.000000015	$0.00008169 ₿0.000000011	$840.26 ₿0.57	$83.7K ₿11.3	$83.7K ₿0
6917	Solarbeam SOLAR	$0.002201 ₿0.00000041	-6.28	$83.39K ₿8.63	$0.06176 ₿0.00000043	$0.002153 ₿0.00000041	$192.84 ₿0.02	$83.39K ₿1.04	$83.39K ₿8.63
6918	BeraXBT BIXBT	$0.00008336	-5.56	$83.37K	$0.00008828	$0.00008187	$8.54	$83.37K	$83.37K
6919	Alliance Fan Token ALL	$0.03388 ₿0.0000026	-1.98	$83.3K ₿4.01	$0.03459 ₿0.0000030	$0.03385 ₿0.0000025	$0.21 ₿0	$169.35K ₿13.06	$83.3K ₿4.01
6920	Convergence CONV	$0.0000212 ₿0.000000016	-1.80	$83.4K ₿32.44	$0.00002561 ₿0.000000017	$0.00002023 ₿0.000000016	$97.41K ₿3.99	$212.21K ₿162.3	$83.4K ₿32.44
6921	Bitcoin breaking $100 in 2013 ISAAC	$0.00008375	-6.45	$83.47K	$0.00008969	$0.0000822	$489.08	$83.47K	$83.47K
6922	Flow Agent FLOW	$0.00008755	-3.85	$83.16K	$0.00009184	$0.0000866	$9.29	$87.54K	$83.16K
6923	BULL BULL	$0.00008317	-1.69	$83.16K	$0.00008483	$0.00007736	$1.56K	$83.16K	$83.16K
6924	Ginnan Doge's Brother GINNAN	$0.0000008309	-3.29	$83.09K	$0.0000008592	$0.0000008186	$97.35	$83.09K	$83.09K
6925	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6926	Terminus TERMINUS	$0.0000001971	-2.43	$82.95K	$0.0000002024	$0.0000001939	$185.71	$82.95K	$82.95K
6928	Kogin by Virtuals KOGIN	$0.00009182	-7.31	$82.85K	$0.00009907	$0.00008982	$155.58	$82.85K	$82.85K
6929	Onigiri ONI	$0.0000001999	-3.02	$82.69K	$0.0000002358	$0.0000001959	$43.12K	$84.11K	$82.69K
6930	Wrapped ETH (DeFiVerse) WETH	$2,515.43	-2.94	$82.55K	$2,592.29	$2,477.6	$789.04	$82.55K	$82.55K
6931	Blockchain Web Services BWS	$0.0008255	0	$82.56K	$0	$0	$100.18	$82.56K	$82.56K
6932	BlockCDN BCDN	$0.0002372 ₿0.0000000057	-0.88	$82.16K ₿2.01	$0.0002456 ₿0.0000000057	$0.0002368 ₿0.0000000053	$65.45K ₿0.13	$237.15K ₿5.79	$82.16K ₿2.01
6933	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.27	-0.93	$82.07K	$1.34	$1.26	$13.77K	$82.07K	$82.07K
6934	Wif - SecondChance WIF	$0.0001022	-5.52	$82.08K	$0.0001092	$0.0001003	$593.13	$82.08K	$82.08K
6935	MAGA DOGE MAGADOGE	$0.000000000002	-5.48	$82.08K	$0.000000000002	$0.000000000002	$757.61	$82.08K	$82.08K
6936	Froggy Friends TAD	$8.19 ₿0.00033	-1.18	$81.94K ₿3.31	$8.46 ₿0.00033	$8.12 ₿0.00033	$3.84 ₿0	$81.94K ₿3.31	$81.94K ₿3.31
6937	Solberg SLB	$0.008762 ₿0.00000021	-0.28	$82.03K ₿2.05	$0.008801 ₿0.00000022	$0.008695 ₿0.00000021	$57.22 ₿0.01	$876.26K ₿21.95	$82.03K ₿2.05
6938	Swerve DAO SWRV	$0.004425 ₿0.00000030	-0.43	$81.91K ₿5.82	$0.004445 ₿0.00000033	$0.00442 ₿0.00000027	$21.02K ₿0.37	$93.9K ₿6.74	$81.91K ₿5.82
6939	Pickle Finance PICKLE	$0.04953 ₿0.000028	-3.06	$81.87K ₿40.57	$0.05127 ₿0.000029	$0.04885 ₿0.000026	$38.2 ₿0.82	$172.75K ₿94.4	$81.87K ₿40.57
6940	Suiman SUIMAN	$0.0000819	-5.47	$81.97K	$0.00008665	$0.00008076	$207.75	$81.97K	$81.97K
6941	Uncle Sam USAM	$0.0000002614	0.06	$81.88K	$0.0000002626	$0.0000002523	$368.08	$81.88K	$81.88K
6942	Aperture Finance APTR	$0.0009006	-17.98	$81.87K	$0.001109	$0.0008999	$229.29K	$900.62K	$81.87K
6943	PsyFi PSY	$0.0002064 ₿0.000000061	-2.20	$81.87K ₿24.17	$0.0002111 ₿0.000000064	$0.0002015 ₿0.000000058	$57.49K ₿0.25	$206.33K ₿60.92	$81.87K ₿24.17
6944	Cat Wif Hat CWH	$0.00008187	-6.22	$82.12K	$0.00009241	$0.00008195	$2.75K	$82.12K	$82.12K
6945	GIVER GIVER	$0.001163	-2.61	$81.48K	$0.001213	$0.00116	$568.49	$81.48K	$81.48K
6946	AlphaArc ALPHA	$0.00008148	-4.36	$81.77K	$0.00008545	$0.00008	$112.54	$81.77K	$81.77K
6947	Twiskers TWX	$0.00008135	-0.54	$81.36K	$0.00008234	$0.00008059	$19.91	$81.36K	$81.36K
6948	PSYOP PSYOP	$0.00008178	-3.87	$81.34K	$0.00008542	$0.00008055	$6.71	$81.34K	$81.34K
6949	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6950	Pixi PIXI	$0.00008723	-3.45	$81.18K	$0.00009246	$0.00008697	$3.02K	$81.18K	$81.18K
6951	Gameness Token GNESS	$0.0005885	-4.57	$81.09K	$0.0006184	$0.0005841	$38.74	$294.25K	$81.09K
6952	Nova Merged USDT (zkLink) USDT	$1	-0.01*	$81.08K	$1	$1	$19.45	$81.08K	$81.08K
6953	Snake wif Hat SSSSS	$0.00008501	7.31	$82.04K	$0.00008801	$0.00007906	$59.69K	$82.04K	$82.04K
6954	Bird Dog on Base BIRDDOG	$0.000081	-4.41	$81K	$0.00008498	$0.00008077	$16.16	$81K	$81K
6955	CATO CATO	$0.0004709 ₿0.000000069	-0.67	$81.01K ₿12.29	$0.0004742 ₿0.000000082	$0.0004696 ₿0.000000068	$19.42 ₿0.06	$141.29K ₿21.44	$81.01K ₿12.29
6956	BIG BIG	$0.00008093	-5.30	$80.94K	$0.00008621	$0.00008087	$1.59	$80.94K	$80.94K
6957	Taraxa Bridged USDT (Taraxa) USDT	$0.9963	-0.18	$80.82K	$1.02	$0.9808	$2.69K	$80.82K	$80.82K
6958	Team Heretics Fan Token TH	$0.07838 ₿0.0000047	-0.21	$80.79K ₿0	$0.0786 ₿0.0000050	$0.07831 ₿0.0000046	$0.24 ₿0	$391.9K ₿23.73	$80.79K ₿0
6959	MOON INU MOON	$0.000000001174 ₿0.0000000000011	-4.34	$80.78K ₿0	$0.00000000123 ₿0.0000000000014	$0.000000001163 ₿0.0000000000010	$382.83 ₿5.68	$81.59K ₿79.85	$80.78K ₿0
6960	Saitoshi by Virtuals SAI	$0.00008074	-7.34	$80.74K	$0.00008713	$0.00008043	$17.11	$80.74K	$80.74K
6961	Eat Trade Fart ETF	$0.00008077	17.95	$81.39K	$0.00009262	$0.00006677	$71.67K	$81.39K	$81.39K
6962	Fit FIT	$0.008067	-3.32	$80.59K	$0.008344	$0.007955	$4.48	$80.59K	$80.59K
6963	NOWK NOWK	$0.00008132	-3.58	$80.82K	$0.00008661	$0.00007752	$3.8K	$80.82K	$80.82K
6964	ACTUAL ACTUAL	$0.00008037	0	$80.38K	$0	$0	$6.39	$80.38K	$80.38K
6965	pepe wif cig PWC	$0.00008027	-24.36	$79.54K	$0.0001162	$0.00007867	$17.29K	$79.54K	$79.54K
6966	CGAI CGAI	$0.0001416	4.32	$80.23K	$0.0001426	$0.0001358	$315.47	$80.23K	$80.23K
6967	Pepe On Fire PFIRE	$0.00000001149	0.06	$80.21K	$0.00000001148	$0.00000001064	$45.36	$80.21K	$80.21K
6968	100 Men vs 1 Gorilla MVG	$0.00007991	-10.12	$79.89K	$0.00008891	$0.0000787	$162.27K	$79.89K	$79.89K
6969	Shibavax SHIBX	$0.00000824 ₿0.00000000053	-5.10	$79.86K ₿5.15	$0.00000876 ₿0.00000000053	$0.000008199 ₿0.00000000052	$37.62 ₿0	$82.4K ₿5.31	$79.86K ₿5.15
6970	ClubMoon CLUBMOON	$0.00009427	0	$79.87K	$0	$0	$203.93	$79.87K	$79.87K
6971	Silentis SILENTIS	$0.00008064	-1.02	$79.3K	$0.00008281	$0.00007912	$49.19K	$79.3K	$79.3K
6972	Money God One MGO	$0.00007982	-0.10	$79.83K	$0.0000799	$0.0000798	$6.62K	$79.83K	$79.83K
6973	Puffy PUFFY	$0.00000179	-1.56	$79.66K	$0.000001839	$0.00000179	$2.07	$79.66K	$79.66K
6974	Bark Ruffalo by Virtuals PAWSY	$0.0000798	-6.50	$79.64K	$0.00008537	$0.00007715	$62.16	$79.64K	$79.64K
6975	$ROACH $ROACH	$0.001988	-1.57	$79.56K	$0.002039	$0.001975	$19.15	$198.87K	$79.56K
6976	Rocky the dog ROCKY	$0.00007951 ₿0.000000025	-1.52	$79.81K ₿25.57	$0.0000819 ₿0.000000027	$0.00007855 ₿0.000000025	$68.97 ₿0.42	$79.81K ₿25.57	$79.81K ₿25.57
6977	UNION Protocol Governance Token UNN	$0.0001292 ₿0.0000000047	-2.01	$79.46K ₿2.92	$0.000132 ₿0.0000000050	$0.0001262 ₿0.0000000045	$64.2K ₿0.06	$129.18K ₿4.75	$79.46K ₿2.92
6978	BABYLONG $BABYLONG	$0.00000008446 ₿0.000000000026	-1.20	$79.49K ₿0	$0.00000008551 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$119.17 ₿0.14	$79.49K ₿26.85	$79.49K ₿0
6979	You Dont Want This Life YDWTL	$0.00007949	0.35	$79.31K	$0.0000798	$0.0000782	$7.54	$79.31K	$79.31K
6980	Solrise Finance SLRS	$0.0005051 ₿0.000000092	13.94	$79.63K ₿14.02	$0.0005199 ₿0.00000010	$0.0004329 ₿0.000000088	$65.54K ₿0.04	$506.8K ₿92.17	$79.63K ₿14.02
6981	DinoX DNXC	$0.0004951 ₿0.000000077	3,707.45	$79.22K ₿12.31	$0.00055 ₿0.00000012	$0.00001299 ₿0.000000068	$37.47 ₿0.99	$79.22K ₿12.31	$79.22K ₿12.31
6982	NIOB NIOB	$0.0001642 ₿0.000000034	0.51	$79.21K ₿16.79	$0.0001651	$0.000162	$9.72 ₿0	$98.58K ₿20.91	$79.21K ₿16.79
6983	TrackedBio TRACKEDBIO	$0.00007985	-10.22	$79.42K	$0.00008893	$0.0000787	$926.13	$80.14K	$79.42K
6984	BaseHoundBot by Virtuals $HOUND	$0.00008443	-6.05	$79.02K	$0.00008985	$0.00008137	$101.45	$84.43K	$79.02K
6985	Crabada CRA	$0.0002217 ₿0.000000015	-1.41	$78.96K ₿5.64	$0.001741 ₿0.000000016	$0.001702 ₿0.000000015	$38.83 ₿0	$221.8K ₿15.83	$78.96K ₿5.64
6986	LilManyu MANYU	$0.00000788	46.72	$78.71K	$0.00001058	$0.00000518	$19.94K	$78.71K	$78.71K
6987	qwqiao's minutes QWQIAO	$0.7877	-7.80	$78.75K	$0.8618	$0.7715	$1.61K	$78.75K	$78.75K
6988	Cakedog CAKEDOG	$0.00007872	0.59	$78.72K	$0.00007936	$0.00007736	$66.7	$78.72K	$78.72K
6989	BabyCate BABYCATE	$0.000000115	-2.54	$82.13K	$0.000000119	$0.000000114	$53.14K	$82.13K	$82.13K
6990	BCREPE BCRE	$0.0001308	-1.88	$78.5K	$0.0001345	$0.0001301	$147.48K	$78.5K	$78.5K
6991	Drift Token DRIFT	$0.00002788	0	$78.47K	$0	$0	$129.49	$251K	$78.47K
6992	Coinzix Token ZIX	$0.00001362 ₿0.0000000025	2.96	$78.44K ₿13.96	$0.00001383 ₿0.0000000027	$0.00001299 ₿0.0000000025	$49.66K ₿0.68	$81.74K ₿15.55	$78.44K ₿13.96
6993	Lexicon LEXICON	$0.00007834	-4.48	$78.59K	$0.00008202	$0.00007697	$98.47	$78.59K	$78.59K
6994	Invisible Cat KIETH	$0.00008702	-3.81	$78.32K	$0.00009058	$0.00008525	$289.77	$78.32K	$78.32K
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3779 ₿0.0000034	$0.3585 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6996	GemDetector.ai GEMAI	$0.00009791	-2.45	$78.33K	$0.0001003	$0.00009579	$123.87	$97.91K	$78.33K
6997	8Pay 8PAY	$0.001205 ₿0.000000074	-0.50	$78.03K ₿4.8	$0.001211 ₿0.000000074	$0.001198 ₿0.000000067	$23.39 ₿0.01	$107.16K ₿6.6	$78.03K ₿4.8
6998	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
6999	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$0	$77.86K	$77.86K
6999	sunpepe SUNPEPE	$0.00007791	-1.51	$77.92K	$0.00007912	$0.00007765	$22.48	$77.92K	$77.92K
7000	H4SHFund H4SH	$0.00007823	-6.51	$77.75K	$0.00008419	$0.00007779	$27.32	$78.22K	$77.75K
7000	Bogged Finance BOG	$0.005614 ₿0.00000031	-0.33	$77.91K ₿4.41	$0.005635 ₿0.00000031	$0.005613 ₿0.00000030	$3.66 ₿0	$84.21K ₿4.75	$77.91K ₿4.41
7001	Wokie Plumpkin by Virtuals WOKIE	$0.00007783	0	$77.74K	$0	$0	$3.95	$77.74K	$77.74K
7002	Centaur CNTR	$0.00004264 ₿0.00000000059	-0.04	$77.73K ₿1.09	$0.00004267 ₿0.00000000061	$0.00004264 ₿0.00000000059	$3.45 ₿0	$255.89K ₿3.59	$77.73K ₿1.09
7003	Melo MELO	$0.0000001846	-3.89	$77.69K	$0.0000002168	$0.00000018	$44.26K	$77.69K	$77.69K
7004	Bitcoin Bob BOB	$0.00007739	-5.48	$77.65K	$0.00008605	$0.00007713	$3.17K	$77.65K	$77.65K
7005	Baby Neiro Token BABYNEIRO	$0.0000001844	-4.54	$77.61K	$0.0000001932	$0.0000001835	$22.43	$77.61K	$77.61K
7006	NFT Champions CHAMP	$0.00007749 ₿0.000000062	-0.04	$77.5K ₿0	$0.00007804 ₿0.000000063	$0.00007737 ₿0.000000060	$2.99 ₿0.26	$77.5K ₿62.67	$77.5K ₿0
7007	ZKitty Bot $ZKITTY	$0.03831 ₿0.0000011	-0.02	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.01K ₿0.28	$191.61K ₿5.57	$77.48K ₿2.09
7008	ArtemisAI ATAI	$0.00007742 ₿0.000000058	-4.31	$77.43K ₿0	$0.00008092 ₿0.000000069	$0.0000772 ₿0.000000056	$103.86 ₿1.19	$77.43K ₿59.36	$77.43K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}