Страница результатов 70 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Jason Derulo JASON	$0.0001142	31.00	$114.19K	$0.0001261	$0.00008713	$738.04	$114.19K	$114.19K
6911	Wrapped AS Roma (Kayen) WASR	$1.57	1.80	$114.18K	$1.74	$1.53	$52.72K	$114.18K	$114.18K
6912	Sonic Name Service SNS	$0.002217	0.74	$114.12K	$0.002236	$0.002177	$1.46	$216.5K	$114.12K
6913	GOUT Coin GOUT COIN	$0.000000543	-0.14	$114.04K	$0.0000005463	$0.0000005327	$141.07	$114.04K	$114.04K
6914	Versus-X VSX	$0.002767 ₿0.0000035	14.90	$114.02K ₿0	$0.002834 ₿0.0000035	$0.002403 ₿0.0000033	$13.3K ₿1.79	$276.77K	$114.02K ₿0
6915	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6916	ETHPad ETHPAD	$0.0008307 ₿0.000000081	50.69	$113.91K ₿11.23	$0.000833 ₿0.000000084	$0.0005512 ₿0.000000077	$10.49 ₿0.01	$831.47K ₿81.98	$113.91K ₿11.23
6917	HyperSwap AI HYLX	$0.0001168	2.31	$113.8K	$0.0001182	$0.000113	$490.69	$113.8K	$113.8K
6918	BigWater BIGW	$0.0004134	-0.01	$113.77K	$0.0004154	$0.0004074	$572.56	$4.13M	$113.77K
6919	Nothing NOT	$0.000000002128	0.27	$113.76K	$0.000000002183	$0.000000002108	$110.81	$189.31K	$113.76K
6920	Skynet SKY	$0.0004082	0.84	$113.37K	$0.0004316	$0.000396	$1.34K	$408.29K	$113.37K
6921	CoT Backrooms COT	$0.0001137	80.88	$114.5K	$0.0001495	$0.00005759	$47.93K	$114.5K	$114.5K
6922	Stash Inu STASH	$0.00001227 ₿0.000000024	1.67	$113.59K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$54.47K ₿7.14	$113.59K ₿244.04	$113.59K ₿0
6923	Shopping.io SPI	$0.0001135	-7.69	$113.58K	$0.0001231	$0.0001082	$575.59	$113.58K	$113.58K
6924	Dopamine DOPE	$0.0009087 ₿0.0000012	-9.04	$113.58K ₿0	$0.001 ₿0.0000015	$0.000882 ₿0.0000011	$12.29K ₿2.58	$113.58K ₿606.87	$113.58K ₿0
6925	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
6926	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6927	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.86 ₿0.000020	$0.2447 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6928	MUSH MUSH	$0.0001132	-54.89	$113.2K	$0.000297	$0.0001094	$414.33K	$113.2K	$113.2K
6929	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002068 ₿0.00000000000022	$0.00000002007 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6930	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6931	had to take profits sir HTTPS	$0.0001129	-7.44	$112.97K	$0.0001251	$0.0001055	$9.64K	$112.97K	$112.97K
6932	HealthSci.AI HSAI	$0.001345	0.72	$112.7K	$0.001345	$0.001314	$67.64	$134.57K	$112.7K
6933	cbBTC Core Morpho Vault GTCBBTCC	$91,974	0.48	$112.58K	$92,003	$91,264	$0	$112.58K	$112.58K
6934	Crosswalk CSW	$0.00001283	2.94	$112.58K	$0.00001291 ₿0.	$0.00001232 ₿0.	$3.36K ₿0	$114.02K	$112.58K
6935	GDOG GDOG	$0.000001359	3.42	$112.5K	$0.000001359	$0.0000013	$29.64	$112.5K	$112.5K
6936	SPIRA SPIRA	$0.0004875	3.15	$112.16K	$0.0004914	$0.0004654	$57.64	$487.68K	$112.16K
6937	ENTROPY ENT	$0.00001745	2.90	$112.46K	$0.00001756	$0.00001682	$165.96	$788.47K	$112.46K
6938	龙Long 龙LONG	$0.0001122	1.94	$112.25K	$0.0001409	$0.0001097	$57.53K	$112.25K	$112.25K
6939	Club Atletico Independiente Fan Token CAI	$0.07789 ₿0.0000040	5.46	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07386 ₿0.0000038	$110.69 ₿0	$389.5K ₿20.17	$112.09K ₿3.9
6940	stBGT STBGT	$0.5714	-2.34	$112.02K	$0.5863	$0.568	$100.89	$112.02K	$112.02K
6941	Wrapped ZEC (Universal) UZEC	$392.37	3.12	$111.97K	$398.76	$365.93	$291.84K	$111.97K	$111.97K
6942	BONG BONG	$0.0001163	0.13	$111.86K	$0.0001172	$0.0001158	$11.6	$111.86K	$111.86K
6943	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6944	Peach and Pablo PP	$0.0001117	-2.05	$111.79K	$0.0001167	$0.000104	$3.42K	$111.79K	$111.79K
6945	Queen Kitty QKITTY	$0.0001117	-2.11	$111.74K	$0.0001169	$0.0001112	$1.56K	$111.74K	$111.74K
6946	Aster INU ASTERINU	$0.0001127	-1.49	$111.7K	$0.000115	$0.0001106	$130.99K	$111.7K	$111.7K
6947	Databot DATA	$0.0001454 ₿0.000000029	1.57	$111.58K ₿27.86	$0.0001454 ₿0.000000029	$0.0001419 ₿0.000000027	$330.8 ₿0.13	$145.48K ₿29.66	$111.58K ₿27.86
6948	Metavault Trade MVX	$0.04433 ₿0.000033	-3.39	$111.39K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$965.96 ₿3.9	$177.33K ₿135.31	$111.39K ₿84.99
6949	PowerTrade Fuel PTF	$0.004573 ₿0.00000019	0.22	$111.19K ₿4.85	$0.004584 ₿0.00000019	$0.004522 ₿0.00000018	$52.68K ₿1.13	$1.81M ₿78.92	$111.19K ₿4.85
6950	CATS CATS	$0.0000001853	-6.66	$111.18K	$0.0000002032	$0.0000001813	$179.39K	$111.18K	$111.18K
6951	glonkybot GLANKER	$0.000001109	-0.40	$111.17K	$0.00000112	$0.000001089	$33.8	$111.17K	$111.17K
6952	Memecoin MEMECOIN	$0.0001123	1.53	$111.16K	$0.0001129	$0.0001071	$191.87K	$111.16K	$111.16K
6953	Bermuda Shorts SHORT	$0.00002778	-0.82	$111.14K	$0.00002852	$0.00002739	$1.07K	$111.14M	$111.14K
6954	Binance Yellow Robot BINA	$0.000111	-8.93	$111.04K	$0.0001246	$0.0001098	$106.97K	$111.04K	$111.04K
6955	OpSec OPSEC	$0.001121 ₿0.000026	-15.81	$110.91K ₿2.45K	$0.001355 ₿0.000030	$0.0011 ₿0.000025	$46.08K ₿37.01	$110.91K ₿2.54K	$110.91K ₿2.45K
6956	Ustream Coin USTREAM	$0.0001102	3.15	$110.89K	$0.0001109	$0.0001055	$155.37	$110.89K	$110.89K
6957	Furmula FURM	$0.0001474	3.21	$111.54K	$0.0001483	$0.0001411	$109.71	$137.18K	$111.54K
6958	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6959	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6960	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6961	Baby BitCoin BABYBTC	$0.0001106	1.84	$110.67K	$0.0001107	$0.0001065	$1.11K	$110.67K	$110.67K
6962	Keefer Bunny KFR	$0.0001211	13.10	$110.67K	$0.0001194	$0.000106	$367.61	$110.67K	$110.67K
6963	Arrland RUM RUM	$0.0001001	2.99	$110.59K	$0.0001087	$0.00009645	$441.7	$167.98K	$110.59K
6964	Copyrighted Coin © CC©	$0.0001105	-61.15	$110.56K	$0.0004076	$0.0001074	$899.67K	$110.56K	$110.56K
6965	Geoff GEOFF	$0.0001104	-0.01*	$110.47K	$0.0001106	$0.0001096	$10.03	$110.47K	$110.47K
6966	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06364 ₿0.00000069	$0.06149 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6967	Cronos Army CA	$0.0001125	0.78	$110.39K	$0.0001135	$0.0001111	$571.85	$110.39K	$110.39K
6968	Alpaca ALPACA	$0.0001146	7.19	$110.2K	$0.0001147	$0.0001046	$828.31	$110.2K	$110.2K
6969	Bitcoin Maxi Tears BMT	$0.0001869	-0.13	$110.14K	$0.0001886	$0.0001865	$2.57	$110.14K	$110.14K
6970	PIGEONS PIGEONS	$0.0003442	-18.78	$109.74K	$0.0004243	$0.0003267	$13.66K	$110.49K	$109.74K
6971	Smart Layer Network SLN	$0.00135 ₿0.000045	-4.10	$109.53K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$498.12 ₿41.66	$135.02K ₿4.6K	$109.53K ₿729.86
6972	Alliewai by Virtuals AWAI	$0.0001095	4.60	$109.52K	$0.0001108	$0.0001033	$102.78	$109.52K	$109.52K
6973	What’s Updog? UPDOG	$0.0001125 ₿0.000000011	3.87	$109.45K ₿0	$0.0001121 ₿0.000000011	$0.0001071 ₿0.0000000094	$36.99 ₿0.72	$112.53K ₿11.03	$109.45K ₿0
6974	Yourself YOURSELF	$0.0001094	3.47	$109.41K	$0.0001078	$0.0001055	$228.01	$109.41K	$109.41K
6975	SleeperBot ZZZZ	$0.0001379	-8.61	$109.41K	$0.0001513	$0.000133	$925.86	$109.41K	$109.41K
6976	BORNE BORNE	$0.004188	-0.47	$109.36K	$0.00425	$0.004169	$1K	$722.57K	$109.36K
6977	Biaoqing $BIAO	$0.0001093	42.94	$109.36K	$0.0002232	$0.00007422	$227.9K	$109.36K	$109.36K
6978	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6979	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.38	$109.26K ₿3.25	$0.0002873 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.56 ₿0.2	$235.15K ₿6.39	$109.26K ₿3.25
6980	remilio REMILIO	$0.0001098	1.82	$107.28K	$0.0001101 ₿0.	$0.0001077 ₿0.	$59.12K ₿0	$107.28K	$107.28K
6981	Morph AI MORPHAI	$0.001091	1.11	$109.24K	$0.001092	$0.001073	$12.95	$109.24K	$109.24K
6982	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6983	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6984	EmerCoin EMC	$0.002266 ₿0.00000010	86.83	$109.09K ₿5.11	$0.002266 ₿0.	$0.001213 ₿0.	$0 ₿0	$2.27M ₿106.19	$109.09K ₿5.11
6985	Recon Labs RECON	$0.0001084	-7.58	$108.83K	$0.0001318	$0.0001015	$13.07K	$108.83K	$108.83K
6986	dog with apple in mouth APPLE	$0.0001084	0.47	$108.92K	$0.0001087	$0.0001044	$716.28	$108.92K	$108.92K
6987	SAA-AI DRPAL	$0.0001082	0.72	$108.73K	$0.0001088	$0.0001045	$561.67	$108.73K	$108.73K
6988	TabbyPOS TABBY	$0.001353 ₿0.000000025	9.22	$108.29K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$856.25 ₿0	$108.29K ₿12.65	$108.29K ₿0
6989	Brettwu BRETTWU	$0.000000000262	1.29	$108.26K	$0.000000000262	$0.000000000255	$57.26	$108.26K	$108.26K
6990	Arken Finance $ARKEN	$0.0001192 ₿0.000000016	1.95	$108.16K ₿12.51	$0.0001197 ₿0.000000016	$0.0001159 ₿0.000000016	$4.25 ₿0.05	$1.19M ₿164.77	$108.16K ₿12.51
6991	CZ THE GOAT CZGOAT	$0.0001299 ₿0.0000000094	1.27	$108.09K ₿7.88	$0.0001324 ₿0.	$0.000127 ₿0.	$554.23 ₿0	$130K ₿9.48	$108.09K ₿7.88
6992	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	0.01*	$108.03K ₿110.99	$0.000006229 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6993	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.25 ₿0.000079	$7.02 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6994	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9917 ₿0.000012	0.27	$107.9K ₿0	$1.01 ₿0.000013	$0.9744 ₿0.000012	$1.2K ₿0	$107.9K	$107.9K ₿0
6995	SISTER SSTR	$0.00001079	-0.57	$107.73K	$0.00001085	$0.00001079	$83.85	$107.73K	$107.73K
6996	MOONBASE MOONBASE	$1.94	1.57	$107.7K	$1.99	$1.86	$1.25K	$124.03K	$107.7K
6997	Purple PURPLE	$0.0001078	0.47	$107.69K	$0.000108	$0.0001056	$111.08	$107.69K	$107.69K
6998	Daft.Exe DAFT	$0.0001076	-28.73	$105.64K	$0.0001553	$0.00009974	$12.58K	$105.64K	$105.64K
6999	@DOGE @DOGE	$0.0001077	0.80	$107.64K	$0.0001085	$0.0001055	$2.53	$107.64K	$107.64K
7000	greg16676935420 GREG	$0.0001076	-0.24	$107.62K	$0.0001083	$0.0001071	$40.49	$107.62K	$107.62K
7001	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2211 ₿0.0000024	$0.2065 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
7002	YoYo YOYO	$0.0001074	0	$107.49K	$0.0001074	$0.0001074	$3.78	$107.49K	$107.49K
7003	老鼠人 (Mouse Person) 老鼠人	$0.0001074	-48.48	$107.47K	$0.0002177	$0.00009987	$541.97K	$107.47K	$107.47K
7004	Perpetual Exchange Protocol PERC	$0.0001075	12.75	$107.36K	$0.0001158	$0.00008393	$8.63K	$107.36K	$107.36K
7005	Cheems CTO CHEEMS	$0.000000000255	0.15	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
7006	King Of Meme LION	$0.000000000983	2.23	$107.35K	$0.000000000985	$0.000000000959	$6.01	$107.35K	$107.35K
7007	VoluMint VMINT	$0.0001759 ₿0.00000067	-8.27	$107.23K ₿410.58	$0.0002033 ₿0.00000072	$0.0001759 ₿0.00000065	$263.34 ₿11.73	$175.95K ₿673.69	$107.23K ₿410.58
7008	Metafluence METO	$0.00005957 ₿0.000000014	0.01*	$107.18K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$21.32K ₿2.47	$285.81K ₿67.25	$107.18K ₿0
7009	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}