Страница результатов 70 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Helal Para Coin HPC	$0.0001125	-0.01*	$112.49K	$0.0001226	$0.0001124	$1.65K	$112.49K	$112.49K
6914	HyperSwap AI HYLX	$0.0001134	0.09	$112.43K	$0.0001154	$0.000109	$57.95	$112.43K	$112.43K
6915	Lolcat LOLCAT	$0.0001123	-3.47	$112.95K	$0.0001194	$0.0001119	$9.71	$112.95K	$112.95K
6916	Pactus PAC	$0.03763	4.82	$110.08K	$0.03735	$0.03566	$1.93K	$566.61K	$110.08K
6917	stBGT STBGT	$0.5722	-1.91	$112.13K	$0.5845	$0.5683	$31.94	$112.13K	$112.13K
6918	BORNE BORNE	$0.004291	1.84	$112.03K	$0.004298	$0.004176	$500.64	$740.21K	$112.03K
6919	ASSCOIN ASSCOIN	$0.0001121	2.65	$111.97K	$0.0001154	$0.000105	$1.19K	$111.97K	$111.97K
6920	UPTOBER UPTOBER	$0.0001238	-10.98	$111.91K	$0.000149	$0.0001232	$6.27K	$111.91K	$111.91K
6921	Databot DATA	$0.0001458 ₿0.000000029	3.19	$111.86K ₿27.86	$0.002693 ₿0.000000029	$0.002475 ₿0.000000027	$15.85 ₿0.13	$145.85K ₿29.66	$111.86K ₿27.86
6922	Agent S S	$0.0001118	4.08	$111.85K	$0.0001121	$0.0001051	$158.5	$111.85K	$111.85K
6923	cbBTC Core Morpho Vault GTCBBTCC	$91,359	-0.48	$111.83K	$92,623	$90,724	$0	$111.83K	$111.83K
6924	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6925	PowerTrade Fuel PTF	$0.004531 ₿0.00000019	-1.41	$111.71K ₿4.85	$0.004653 ₿0.00000019	$0.004523 ₿0.00000018	$55.96K ₿1.13	$1.82M ₿78.92	$111.71K ₿4.85
6926	Fujimoto FUJI	$0.0001121	-2.84	$112.17K	$0.0001162	$0.000111	$6.7	$112.17K	$112.17K
6927	Bamboo on Base BAMBOO	$0.0001114	-1.38	$111.49K	$0.0001138	$0.0001114	$61.49	$111.49K	$111.49K
6928	HealthSci.AI HSAI	$0.001331	1.84	$111.47K	$0.001335	$0.001284	$67.8	$133.1K	$111.47K
6929	BONG BONG	$0.0001156	1.50	$111.2K	$0.0001159	$0.0001134	$2.56	$111.2K	$111.2K
6930	r/snoofi R/SNOOFI	$0.0001111	-13.11	$111.13K	$0.0001278	$0.0001105	$3.24K	$111.13K	$111.13K
6931	Nothing NOT	$0.000000002075	-1.12	$111.03K	$0.000000002105	$0.000000001887	$1.73K	$184.76K	$111.03K
6932	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02677 ₿0.00000029	$0.02643 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6933	Strategic Bitcoin Reserve SBR	$0.0001114	-8.68	$111.47K	$0.0001236	$0.0001099	$1.57K	$111.47K	$111.47K
6934	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6935	Beholder EYE	$0.01988 ₿0.0000018	-1.74	$110.74K ₿10.44	$0.02028 ₿0.	$0.01985 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6936	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6937	Bermuda Shorts SHORT	$0.00002763	-1.39	$110.53K	$0.0000286	$0.00002739	$932.29	$110.53M	$110.53K
6938	Minds MINDS	$0.01196 ₿0.00000068	0.01*	$110.43K ₿5.8	$0.012 ₿0.00000069	$0.01193 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6939	Retardmaxxing RETARDMAXX	$0.0001099	-13.47	$109.92K	$0.0001645	$0.00009943	$31.59K	$109.92K	$109.92K
6940	Skynet SKY	$0.0003958	-1.28	$109.92K	$0.0004228	$0.0003921	$25.87	$395.86K	$109.92K
6941	Onchain AI OCAI	$0.001221 ₿0.00000023	11.38	$109.89K ₿21.43	$0.001239 ₿0.00000024	$0.001072 ₿0.00000022	$58.46K ₿1.53	$122.1K ₿23.81	$109.89K ₿21.43
6942	Geoff GEOFF	$0.0001098	-5.32	$109.9K	$0.000116	$0.0001098	$537.01	$109.9K	$109.9K
6943	Infinitar Governance Token IGT	$0.0002345	-36.72	$109.88K	$0.0003723	$0.0002153	$4.87K	$234.52K	$109.88K
6944	Peach and Pablo PP	$0.0001098	-11.58	$109.85K	$0.0001261	$0.0001093	$3.78K	$109.85K	$109.85K
6945	Bitcoin Maxi Tears BMT	$0.0001862	-2.19	$109.7K	$0.0001924	$0.000186	$18.8	$109.7K	$109.7K
6946	Smiling Dolphin MIHARU	$0.0001096	7.50	$109.62K	$0.0001142	$0.0001015	$3.76K	$109.62K	$109.62K
6947	Krypton DAO KRD	$0.001068 ₿0.000011	5.81	$109.5K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$13.46K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
6948	Enjinstarter EJS	$0.00002644 ₿0.00000012	-0.34	$109.46K ₿478.75	$0.00002654 ₿0.00000012	$0.0000264 ₿0.00000011	$1.79 ₿5	$130.56K ₿593.39	$109.46K ₿478.75
6949	Furmula FURM	$0.0001454	1.04	$109.38K	$0.0001455	$0.0001437	$55.31	$134.52K	$109.38K
6950	Oncology Network ONC	$0.0001569	-1.35	$109.24K	$0.0001591	$0.0001568	$167.42	$156.93K	$109.24K
6951	Sekuritance SKRT	$0.0002873 ₿0.0000000078	-1.19	$109.24K ₿3.25	$0.0002921 ₿0.0000000079	$0.0002855 ₿0.0000000076	$130.02 ₿0.2	$235.11K ₿6.39	$109.24K ₿3.25
6952	Mittens MITTENS	$0.0001091	-23.02	$109.11K	$0.0001417	$0.00009383	$5.6K	$109.11K	$109.11K
6953	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6954	glonkybot GLANKER	$0.000001089	-1.10	$109.05K	$0.00000112	$0.000001089	$3.03	$109.05K	$109.05K
6955	Meow on Zora MEOW	$0.0001108	-0.61	$108.95K	$0.0001204	$0.00009979	$265.2	$108.95K	$108.95K
6956	Big Back Bitcoin BBBTC	$0.0000136	-1.16	$108.83K	$0.00001379	$0.00001359	$50.42	$285.54K	$108.83K
6957	MemeGames AI MGAMES	$0.0001087	-8.06	$108.75K	$0.0001289	$0.00009291	$2.38K	$108.75K	$108.75K
6958	Memecoin MEMECOIN	$0.0001093	-1.34	$108.73K	$0.0001132	$0.0001072	$188.49K	$108.73K	$108.73K
6959	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	3.92	$108.66K ₿9.28	$0.000001509 ₿0.000000000010	$0.000001329 ₿0.0000000000089	$773.67 ₿0.12	$108.66K ₿9.28	$108.66K ₿9.28
6960	SPIRA SPIRA	$0.0004723	1.23	$108.64K	$0.0004935	$0.0004579	$87.68	$472.39K	$108.64K
6961	SpaceFalcon FCON	$0.00000627 ₿0.0000000063	0.01*	$108.64K ₿110.99	$0.00000627 ₿0.0000000069	$0.00000626 ₿0.0000000058	$7.35 ₿4.43	$119.04K ₿121.61	$108.64K ₿110.99
6962	Get Out Frog GOF	$0.000000000111	-2.79	$108.59K	$0.000000000115	$0.000000000111	$208.21	$108.59K	$108.59K
6963	GDOG GDOG	$0.000001309	-3.40	$108.62K	$0.000001359	$0.0000013	$90.73	$108.62K	$108.62K
6964	Crosswalk CSW	$0.00001243	-2.22	$109.16K	$0.00001278 ₿0.	$0.00001232 ₿0.	$994.11 ₿0	$110.55K	$109.16K
6965	ZAYA AI ZAI	$0.002715	-11.09	$108.52K	$0.003116	$0.002702	$122.46	$271.59K	$108.52K
6966	W W	$0.0001084	-0.08	$108.4K	$0.000113 ₿0.	$0.0001083 ₿0.	$890.24 ₿0	$108.4K	$108.4K
6967	OpSec OPSEC	$0.001095 ₿0.000026	-0.96	$108.39K ₿2.45K	$0.001337 ₿0.000030	$0.001071 ₿0.000025	$56.45K ₿37.01	$108.39K ₿2.54K	$108.39K ₿2.45K
6968	Spawn SPAWN	$0.0001204	-4.87	$108.35K	$0.000133	$0.0001197	$1.62K	$120.39K	$108.35K
6969	CaoCao CAOCAO	$0.003835	-11.52	$108.33K	$0.005221	$0.003045	$32.73K	$106.46K	$108.33K
6970	ENTROPY ENT	$0.00001684	-2.97	$108.25K	$0.00001749	$0.00001677	$120.75	$756.55K	$108.25K
6971	Wrapped ZEC (Universal) UZEC	$379.09	-12.96	$108.19K	$444.87	$379.26	$189.68K	$108.19K	$108.19K
6972	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.2 ₿0.000079	$6.97 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6973	Metavault Trade MVX	$0.04297 ₿0.000033	6.62	$107.97K ₿84.99	$0.04299 ₿0.000035	$0.0403 ₿0.000033	$715.96 ₿3.9	$171.88K ₿135.31	$107.97K ₿84.99
6974	ZAP ZAP	$0.0009317	0.34	$108.67K	$0.0009421	$0.0008947	$62.34K	$326.03K	$108.67K
6975	Queen Kitty QKITTY	$0.0001082	-8.32	$107.83K	$0.0001214	$0.0001081	$2.39K	$107.83K	$107.83K
6976	greg16676935420 GREG	$0.0001077	-2.05	$107.77K	$0.0001104	$0.0001064	$141.98	$107.77K	$107.77K
6977	Lumos LUMOS	$0.00000009191	-0.17	$107.63K	$0.0000000934	$0.00000009139	$49.44	$128.36K	$107.63K
6978	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-0.80	$107.62K ₿0	$0.001097 ₿0.0000024	$0.001073 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6979	Purple PURPLE	$0.0001076	-0.97	$107.57K	$0.0001098	$0.0001066	$46.89	$107.57K	$107.57K
6980	SISTER SSTR	$0.00001077	-0.32	$107.53K	$0.00001094	$0.00001066	$153.66	$107.53K	$107.53K
6981	Cronos Army CA	$0.0001096	-1.25	$107.43K	$0.0001125	$0.000109	$367.17	$107.43K	$107.43K
6982	Grokster GRK	$0.000001069	-31.48	$107.36K	$0.00000157	$0.000001049	$20.79K	$107.36K	$107.36K
6983	remilio REMILIO	$0.0001078	-0.08	$107.37K	$0.0001099 ₿0.	$0.0001078 ₿0.	$52.05K ₿0	$107.37K	$107.37K
6984	Metafluence METO	$0.00005958 ₿0.000000014	-0.01*	$107.24K ₿0	$0.00005961 ₿0.000000014	$0.00005955 ₿0.000000013	$19.81K ₿2.47	$285.98K ₿67.25	$107.24K ₿0
6985	Birddog BIRDDOG	$0.0000002547	-0.82	$107.01K	$0.0000002586	$0.000000253	$26.32	$107.01K	$107.01K
6986	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6987	Morph AI MORPHAI	$0.001069	-3.28	$106.98K	$0.001108	$0.001065	$468.11	$106.98K	$106.98K
6988	MOONBASE MOONBASE	$1.94	11.68	$106.97K	$1.98	$1.71	$3.23K	$123.8K	$106.97K
6989	Alpaca ALPACA	$0.0001117	-4.60	$107.41K	$0.0001176	$0.0001107	$617.99	$107.41K	$107.41K
6990	NOOT (Ordinals) NOOT	$0.0001065 ₿0.000000053	-0.01*	$106.78K ₿54.55	$0.0001078 ₿0.000000078	$0.0001065 ₿0.000000030	$12.13K ₿9.88	$106.78K ₿54.55	$106.78K ₿54.55
6991	Amped Finance AMPED	$0.003325	-2.92	$106.01K	$0.003526 ₿0.	$0.003285 ₿0.	$11.66K ₿0	$330.55K	$106.01K
6992	Archivas RCHV	$0.0001066	2.49	$106.65K	$0.0001164	$0.0001038	$138.53K	$106.65K	$106.65K
6993	Wrapped AS Roma (Kayen) WASR	$1.53	-1.70	$106.79K	$1.56	$1.52	$6.06K	$106.79K	$106.79K
6994	King Of Meme LION	$0.000000000977	0.72	$106.57K	$0.000000000984	$0.000000000959	$7.22	$106.57K	$106.57K
6995	Cheems CTO CHEEMS	$0.000000000253	-1.05	$106.56K	$0.000000000258	$0.000000000253	$72.69	$106.56K	$106.56K
6996	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006123 ₿0.000000067	$0.005732 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
6997	dog with apple in mouth APPLE	$0.000106	-2.52	$106.52K	$0.0001094	$0.0001052	$158.84	$106.52K	$106.52K
6998	Delusional Coin DELULU	$0.0001064	-7.37	$106.42K	$0.0001157	$0.0001062	$2.86K	$106.42K	$106.42K
6999	One World Chain OWCT	$0.005064	1.19	$106.39K	$0.005079	$0.004938	$9.08	$106.39K	$106.39K
7000	Perpetual Exchange Protocol PERC	$0.0001063	-7.26	$106.15K	$0.0001184	$0.0001039	$6.27K	$106.15K	$106.15K
7001	Yourself YOURSELF	$0.0001061	-5.03	$106.1K	$0.0001117	$0.0001061	$389.93	$106.1K	$106.1K
7002	@DOGE @DOGE	$0.0001067	-4.45	$106.65K	$0.0001116	$0.0001062	$330.34	$106.65K	$106.65K
7003	OBEX OBEX	$0.000106	4.98	$106.09K	$0.0001095	$0.0001008	$733.54	$106.09K	$106.09K
7004	Lightspeed SPEED	$0.0004115	2.45	$105.95K	$0.000412 ₿0.	$0.0003976 ₿0.	$94.32K ₿0	$123.34K	$105.95K
7005	SEKA SEKA	$0.0001059	0.92	$105.93K	$0.0001068	$0.0001039	$94.42	$105.93K	$105.93K
7006	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3678 ₿0.0000040	$0.3597 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7007	Ustream Coin USTREAM	$0.0001057	-1.88	$105.78K	$0.0001092	$0.0001054	$431.86	$105.78K	$105.78K
7008	Cogito Finance CGV	$0.001171 ₿0.0000023	0.38	$105.71K ₿221.82	$0.001171 ₿0.0000024	$0.001155 ₿0.0000023	$32.44 ₿4.29	$1.17M ₿2.37K	$105.71K ₿221.82
7009	Celer Bridged WBNB (Linea) WBNB	$899.97	1.68	$105.7K	$902.35 ₿0.	$871.86 ₿0.	$96.9 ₿0	$105.7K	$105.7K
7010	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9721 ₿0.000012	-1.08	$105.62K ₿0	$0.9945 ₿0.000013	$0.9696 ₿0.000012	$607.65 ₿0	$105.62K	$105.62K ₿0
7011	Orcfax FACT	$0.0005995 ₿0.00000031	-1.04	$105.62K ₿55.77	$0.000626 ₿0.00000033	$0.0005983 ₿0.00000031	$10.46 ₿0.14	$599.58K ₿316.58	$105.62K ₿55.77
7012	NASDEX Token NSDX	$0.005556 ₿0.0000023	0.23	$105.49K ₿2.73	$0.005558 ₿0.0000024	$0.005542 ₿0.0000023	$11.84K ₿0.47	$434.02K ₿240.25	$105.49K ₿2.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}