Страница результатов 70 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6073	TrainingDietMax TDM	$0.001717	-0.52	$162.99K	$0.001742	$0.001675	$786.3	$162.99K	$162.99K
6074	WRYON WN	$0.004879	0	$140.45K	$0	$0	$14.01	$243.96K	$140.45K
6074	DuelNow DNOW	$0.001765	9.38	$164.95K	$0.00188	$0.001551	$212.66K	$1.77M	$164.95K
6075	Operating System OPSYS	$0.00000165	-9.19	$165.17K	$0.00000185	$0.000001599	$4.62K	$165.17K	$165.17K
6076	Ghislaine Network GHSI	$0.0001651 ₿0.0000000083	0.46	$165.12K ₿0	$0.0009241 ₿0.0000000085	$0.0008897 ₿0.0000000082	$158.45 ₿0	$165.12K ₿8.29	$165.12K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05925 ₿0.00000054	$0.05467 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Florence Finance Medici FFM	$0.0007978 ₿0.0000011	-2.41	$165.09K ₿97.45	$0.0008251 ₿0.0000014	$0.0007878 ₿0.0000011	$55.55 ₿4.88	$798.4K ₿1.17K	$165.09K ₿97.45
6078	Tung Tung Tung Sahur SAHUR	$0.0001638	1.44	$163.81K	$0.0001682	$0.0001578	$2.59K	$163.81K	$163.81K
6079	Otto $OTTO	$0.0001641	-9.52	$164.68K	$0.0001821	$0.000162	$432.46	$164.68K	$164.68K
6080	FridonAI FRAI	$0.0001991	-8.60	$164.61K	$0.0002215	$0.0001871	$7.86K	$198.4K	$164.61K
6081	Based Hoppy HOPPY	$0.00017	-7.29	$164.26K	$0.0001833	$0.000166	$643.04	$164.26K	$164.26K
6082	dnd10-M1a0Shan DND10	$0.0002049	-5.35	$164.24K	$0.0002165	$0.0002017	$80.43	$184.84K	$164.24K
6083	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-0.35	$164.23K ₿7.76	$0.02735 ₿0.0000013	$0.02645 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	-29.48	$164.06K ₿8.11	$0.00147 ₿0.000000013	$0.001021 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6085	Source SOURCE	$0.0002995 ₿0.00000065	49.55	$163.97K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.85K ₿0.44	$169.04K ₿282.32	$163.97K ₿273.02
6086	Stronger STRNGR	$0.2971 ₿0.000018	-1.37	$163.93K ₿10.04	$0.3038 ₿0.000019	$0.2962 ₿0.000018	$230.04 ₿0.14	$2.97M ₿182.06	$163.93K ₿10.04
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Dead Butt Society DBS	$0.0001626	-29.35	$163.75K	$0.0002414	$0.0001253	$338.26K	$163.75K	$163.75K
6088	Tidal Finance TIDAL	$0.00002074 ₿0.0000000043	-0.48	$163.75K ₿26.31	$0.00002192 ₿0.0000000043	$0.00002014 ₿0.0000000041	$78.17K ₿1.72	$411.64K ₿84.89	$163.75K ₿26.31
6089	Lee Quid LEE	$0.0001636	-1.92	$163.61K	$0.0001668	$0.0001622	$3.09K	$163.61K	$163.61K
6090	Agently AGI	$0.0003504	0	$163.55K	$0	$0	$832.22	$350.41K	$163.55K
6091	Dev Protocol DEV	$0.06346 ₿0.0000035	-5.10	$163.41K ₿8.62	$0.4101 ₿0.0000038	$0.3864 ₿0.0000035	$131.97 ₿0	$625.08K ₿34.76	$163.41K ₿8.62
6092	Barry the badger BARRY	$0.000166	-12.23	$163.29K	$0.0001901	$0.0001631	$124.29K	$163.29K	$163.29K
6093	FRENCHIE FREN	$0.000307	-1.72	$163.22K	$0.0003123	$0.0003008	$38.86K	$306.07K	$163.22K
6094	NASDEX Token NSDX	$0.008496 ₿0.0000023	-2.52	$163.19K ₿2.73	$0.008772 ₿0.0000024	$0.007908 ₿0.0000023	$108.24K ₿0.47	$658.47K ₿240.25	$163.19K ₿2.73
6095	MSQ Cycle Burn BURN	$0.01593	4.10	$163.04K	$0.0166	$0.01531	$966.15	$163.04K	$163.04K
6096	Shrub $SHRUB	$0.0001782	16.34	$162.91K	$0.0001858	$0.0001497	$20.01K	$162.91K	$162.91K
6097	Radar RADAR	$0.003328 ₿0.000000049	1.60	$162.89K ₿2.4	$0.003328 ₿0.000000049	$0.00327 ₿0.000000048	$84.21 ₿0	$282.9K ₿4.17	$162.89K ₿2.4
6098	BALTO BALTO	$0.0000004535	-14.01	$162.85K	$0.0000005292	$0.0000004485	$1.39K	$162.85K	$162.85K
6099	Wrapped NEAR (Universal) UNEAR	$2.47	-6.37	$162.81K	$2.64	$2.44	$14.32K	$162.81K	$162.81K
6100	Viction Bridged USDT USDT	$1	0.03	$162.6K	$1.09	$0.498	$14.97K	$162.6K	$162.6K
6101	pBTC35A PBTC35A	$0.7575 ₿0.000023	1.03	$162.57K ₿5	$0.7577 ₿0.000023	$0.7442 ₿0.000022	$80.16K ₿0.02	$162.57K ₿5	$162.57K ₿5
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$50.89 ₿0.00047	$42.67 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	OG.meme OGME	$0.0001614	-2.49	$161.44K	$0.000166	$0.000159	$31.15	$161.44K	$161.44K
6103	Pepe on Doge PODGE	$0.0001624	-3.60	$162.48K	$0.000169	$0.0001622	$2.03	$162.48K	$162.48K
6104	MiniDoge MINIDOGE	$0.0001624	-0.64	$162.42K	$0.0001796	$0.0001597	$95.85	$162.42K	$162.42K
6105	REPO ANALYZER AI REPOALYZE	$0.0001631	-15.48	$162.34K	$0.0001955	$0.0001483	$17.88K	$163.95K	$162.34K
6106	Idavoll Network IDV	$0.0002056 ₿0.000000066	10.96	$162.24K ₿52.58	$0.0002531 ₿0.000000072	$0.0001852 ₿0.000000061	$116.38K ₿3.01	$411.22K ₿133.27	$162.24K ₿52.58
6107	Nemo Sum NEMO	$0.0001736	-5.63	$162.15K	$0.0002096	$0.0001664	$33.21K	$170.88K	$162.15K
6108	DogWifNoHat NOHAT	$0.00016	-2.55	$162.04K	$0.0001739	$0.0001598	$12.72K	$162.04K	$162.04K
6109	BrutalSol BRUTE	$0.0001799	-6.71	$161.96K	$0.0001935	$0.0001406	$13.33K	$179.21K	$161.96K
6110	Leverj Gluon L2	$0.0007348 ₿0.000000046	-2.79	$161.81K ₿11.21	$0.005212 ₿0.000000048	$0.005037 ₿0.000000046	$3.3 ₿0	$161.81K ₿10.29	$161.81K ₿11.21
6111	1ART 1ART	$0.0005137 ₿0.00000013	-0.70	$161.74K ₿30.77	$0.000521 ₿0.00000014	$0.000509 ₿0.00000013	$560.6 ₿0.43	$239.8K	$161.74K ₿30.77
6112	WOPEN WOPEN	$0.0001582	-16.43	$161.44K	$0.0001952	$0.0001625	$9.19K	$161.44K	$161.44K
6113	Baby Neiro BABYNEIRO	$0.0003814	10.18	$161.41K	$0.0003892	$0.0003329	$56.76K	$161.41K	$161.41K
6114	Biao on BNBChain BIAO	$0.000166	-2.28	$160.94K	$0.0001778	$0.0001632	$160.04K	$160.94K	$160.94K
6115	Zeusshield ZSC	$0.00008207 ₿0.0000000036	-2.81	$160.85K ₿7.46	$0.00008453 ₿0.0000000042	$0.0000819 ₿0.0000000037	$103.15K ₿0.14	$463.06K ₿21.49	$160.85K ₿7.46
6116	Staked Neptune OAS STOAS	$0.01396	-0.86	$161.07K	$0.01434	$0.01367	$2.74K	$161.07K	$161.07K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	DeFi Growth Index DGI	$1.02	0	$160.7K	$0	$0	$186.81	$160.7K	$160.7K
6118	Blacktail AI BLACK	$0.0001767	-2.81	$159.06K	$0.0001827	$0.0001733	$1.06K	$176.74K	$159.06K
6119	HUG HUG	$0.00000174 ₿0.0000000013	-12.02	$160.57K ₿0	$0.000002129 ₿0.0000000014	$0.000001639 ₿0.0000000012	$4.53K ₿0.21	$173.63K ₿133.79	$160.57K ₿0
6120	CatSolHat SOLCAT	$0.002296	6.43	$160.24K	$0.002369	$0.00205	$6.04K	$160.24K	$160.24K
6121	Toki TOKI	$0.000000000408	2.48	$159.9K	$0.000000000415	$0.000000000366	$4.85K	$159.9K	$159.9K
6122	A3S AA	$0.0006449 ₿0.0000097	5.44	$159.84K ₿0	$0.000985 ₿0.000011	$0.0005922 ₿0.0000092	$2.95M ₿5.12	$193.44K ₿1.94K	$159.84K ₿0
6123	Mikawa Inu SHIKOKU	$0.000000000159	-0.67	$159.56K	$0.000000000165	$0.000000000154	$1.3K	$159.56K	$159.56K
6124	Olyverse OLY	$0.00007425 ₿0.0000000085	1.52	$159.45K ₿18.44	$0.0009464 ₿0.0000000087	$0.0009072 ₿0.0000000084	$41.21 ₿0.21	$371.23K ₿42.94	$159.45K ₿18.44
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Doge Mascot Shibu SHIBU	$0.0001602	9.41	$159.13K	$0.0001599	$0.0001435	$5.52K	$159.13K	$159.13K
6126	Materium MTRM	$0.008441 ₿0.0000019	-7.99	$158.86K ₿37.9	$0.009225 ₿0.0000027	$0.008372 ₿0.0000015	$18.41 ₿1.15	$158.86K ₿37.9	$158.86K ₿37.9
6127	TE-FOOD TONE	$0.0002551 ₿0.000000023	-2.84	$158.79K ₿14.56	$0.0002626 ₿0.000000027	$0.0002526 ₿0.000000021	$16.83 ₿0.17	$255.16K ₿23.99	$158.79K ₿14.56
6128	FECES FECES	$0.0002405	-2.01	$158.42K	$0.000246	$0.0002365	$608.99	$180.33K	$158.42K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Yellow Duckies DUCKIES	$0.00327 ₿0.000000072	-0.46	$158.7K ₿3.62	$0.003286 ₿0.000000072	$0.00327 ₿0.000000069	$5.27 ₿0	$490.62K ₿10.8	$158.7K ₿3.62
6130	DapyAI $DAPY	$0.0001587	-5.48	$158.76K	$0.0001679	$0.0001506	$85.98	$158.76K	$158.76K
6131	Internosaur $INTERN	$0.0001711	4.22	$158.57K	$0.0001728	$0.0001615	$819.43	$158.57K	$158.57K
6132	Xfinite Entertainment Token XET	$0.00006799 ₿0.0000000080	-27.30	$158.42K ₿18.74	$0.000102 ₿0.0000000082	$0.00006716 ₿0.0000000078	$15.47K ₿0.04	$271.96K ₿32.17	$158.42K ₿18.74
6133	hood rat HOODRAT	$0.0001583	-14.18	$158.12K	$0.0001844	$0.0001527	$22.72K	$158.12K	$158.12K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006281 ₿0.00000000058	$0.00005832 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Basic Dog Meme DOG	$0.0001579 ₿0.000000072	-4.85	$158.06K ₿0	$0.0001672 ₿0.000000078	$0.0001551 ₿0.000000069	$101.09 ₿1.12	$158.06K ₿71.94	$158.06K ₿0
6135	White Whale WHALE	$0.0002786 ₿0.00000041	-2.09	$157.99K ₿174.13	$0.0002846 ₿0.00000041	$0.00027 ₿0.00000040	$17.27 ₿2.18	$185.75K ₿246.81	$157.99K ₿174.13
6136	KEYDOG $KEYDOG	$0.0001575 ₿0.0000000019	-0.54	$157.89K ₿0	$0.0001699 ₿0.0000000051	$0.0001478 ₿0.0000000020	$7.98K ₿0.63	$157.89K	$157.89K ₿0
6137	Brett 2.0 BRETT2.0	$0.0001837	2.88	$157.72K	$0.0001838	$0.0001784	$136.92K	$178.88K	$157.72K
6138	Ducky DUCKY	$0.0000003743	-5.30	$157.63K	$0.0000004518	$0.0000003676	$46.82K	$157.63K	$157.63K
6139	Warpcore CORE	$27.46	-7.66	$157.45K	$29.85	$26.15	$1.16K	$157.45K	$157.45K
6140	NIKITA by Virtuals NIKITA	$0.0001536	-10.96	$157.29K	$0.0001732	$0.0001551	$20.86	$157.29K	$157.29K
6141	Ekta EKTA	$0.0007023 ₿0.000000063	-17.69	$157.25K ₿14.11	$0.0008619 ₿0.000000074	$0.0006869 ₿0.000000062	$633.23 ₿0.44	$285.94K ₿25.51	$157.25K ₿14.11
6142	Zerebro Token Of Transformation GAYCOIN	$0.0001563	-2.39	$157.18K	$0.0001614	$0.0001498	$4.04K	$157.18K	$157.18K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05069 ₿0.00000046	$0.04807 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	kwantxbt KWANT	$0.0001813	-1.56	$157.13K	$0.0001851	$0.0001652	$3.81K	$168.03K	$157.13K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Digital Reserve Currency DRC	$0.000157 ₿0.0000000043	-13.97	$157.03K ₿4.36	$0.000185 ₿0.0000000044	$0.0001559 ₿0.0000000038	$29.63K ₿0.66	$157.03K ₿4.36	$157.03K ₿4.36
6145	Frog on ETH FROG	$0.000000375	-7.43	$156.07K	$0.0000004076	$0.0000003699	$4.64K	$156.07K	$156.07K
6146	Blastar BLAST	$0.0000001742 ₿0.000000000024	-8.72	$156.8K ₿22.35	$0.0000001908 ₿0.000000000030	$0.0000001703 ₿0.000000000022	$370.21 ₿0.74	$174.22K ₿24.83	$156.8K ₿22.35
6147	Floos FLS	$0.0001674	-3.18	$156.75K	$0.0001742	$0.0001649	$254.97	$156.75K	$156.75K
6148	Izzy IZZY	$0.0000003715	-12.25	$156.62K	$0.0000004269	$0.0000003672	$42.89K	$156.62K	$156.62K
6149	Wrapped FC Barcelona (Kayen) WBAR	$1.3	-0.35	$156.5K	$1.35	$1.29	$20.52K	$156.5K	$156.5K
6150	Gamestarter GAME	$0.002208 ₿0.0000029	0.41	$156.33K ₿90.72	$0.002225 ₿0.0000030	$0.00218 ₿0.0000028	$318.94K ₿2.67	$220.24K ₿298.23	$156.33K ₿90.72
6151	Shiboo SHIBOO	$0.00001563	-3.51	$156.17K	$0.00001626	$0.00001563	$14.22	$156.17K	$156.17K
6152	Fodl Finance FODL	$0.0004113 ₿0.000000017	0.36	$156K ₿6.54	$0.0004152 ₿0.000000017	$0.0003993 ₿0.000000016	$768.16 ₿0.04	$412K ₿17.28	$156K ₿6.54
6153	FreeCZ FREECZ	$0.0001558	0	$155.87K	$0	$0	$13.89	$155.87K	$155.87K
6154	TCC TCC	$0.0001551	-1.34	$155.11K	$0.0001688	$0.00015	$50.2K	$155.11K	$155.11K
6155	Scoutly AI SCOUT	$0.000151	-5.54	$155.02K	$0.00016	$0.00015	$160.32K	$155.02K	$155.02K
6156	Deer Seized by US Government BABY	$0.000155	13.53	$154.95K	$0.0001815	$0.0001224	$49.86K	$154.95K	$154.95K
6157	Charged Particles IONX	$0.001955 ₿0.00000028	-4.95	$156.2K ₿23.11	$0.002099 ₿0.00000029	$0.001938 ₿0.00000026	$106.04K ₿10.39	$195.54K ₿28.94	$156.2K ₿23.11
6158	Minds MINDS	$0.01678 ₿0.00000068	-2.94	$154.9K ₿5.8	$0.02009 ₿0.00000069	$0.01672 ₿0.00000067	$13.21 ₿0.04	$4.2M ₿170.63	$154.9K ₿5.8
6159	Zaibot ZAI	$0.007989 ₿0.0000041	-8.34	$154.9K ₿30.05	$0.008789 ₿0.0000043	$0.007899 ₿0.0000041	$23.62K ₿9.6	$798.91K ₿417.4	$154.9K ₿30.05
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4544 ₿0.0000042	$0.4069 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	LUDWIG LUDWIG	$0.006193	-7.39	$154.83K	$0.006688	$0.006193	$471.08	$154.83K	$154.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}