Страница результатов 70 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6914	UnitedHealth Tokenized Stock (Reality) RUNH	$418.22	-0.97	$44.87K	$424.43	$416.11	$2.31M	$44.87K	$44.87K
6915	Aimonica Brands AIMONICA	$0.00004487 ₿0.00000000071	0	$44.87K ₿0.72	$0.00004558 ₿0.	$0.00004457 ₿0.	$2.27 ₿0	$44.87K ₿0.72	$44.87K ₿0.72
6916	Look bro LOOK	$0.00004487 ₿0.00000000089	-0.74	$44.86K ₿0.9	$0.00004551 ₿0.	$0.00004479 ₿0.	$2.2 ₿0	$44.86K ₿0.9	$44.86K ₿0.9
6917	Weird Medieval Memes WMM	$0.00004484 ₿0.00000000065	0	$44.84K ₿0.66	$0.00004651 ₿0.	$0.00004474 ₿0.	$1.16 ₿0	$44.84K ₿0.66	$44.84K ₿0.66
6918	Tycoon by Shareland TYCOON	$0.0001 ₿0.0000000022	0	$44.78K ₿1.01	$0.0001026 ₿0.	$0.0000999 ₿0.	$6.72 ₿0	$100.07K ₿2.25	$44.78K ₿1.01
6919	CZ THE GOAT CZGOAT	$0.00005618 ₿0.00000000082	-2.25	$44.77K ₿0.66	$0.0000576 ₿0.	$0.00005606 ₿0.	$9.1 ₿0	$44.77K ₿0.66	$44.77K ₿0.66
6920	B420 B420	$648.74	-1.97	$44.76K	$662.48 ₿0.	$593.39 ₿0.	$1.25K ₿0	$44.76K	$44.76K
6921	Arbus ARBUS	$0.00006928 ₿0.0000000019	-2.67	$44.74K ₿1.29	$0.00007173 ₿0.	$0.00006787 ₿0.	$1.19 ₿0	$69.28K ₿2	$44.74K ₿1.29
6922	ZENIX ZENIX	$0.0000008946 ₿0.000000000088	0	$44.73K ₿4.43	$0.0000008946 ₿0.	$0.0000008619 ₿0.	$24.36 ₿0	$44.73K ₿4.43	$44.73K ₿4.43
6923	Schrodinger MEOW	$0.00000004468 ₿0.00000000000061	0	$44.69K ₿0.62	$0.00000004484 ₿0.	$0.00000004421 ₿0.	$18.38 ₿0	$44.69K ₿0.62	$44.69K ₿0.62
6924	Rue Cat RUECAT	$0.00007922 ₿0.00000000048	0	$44.64K ₿0.27	$0.00008089 ₿0.	$0.00007851 ₿0.	$7 ₿0	$44.64K ₿0.27	$44.64K ₿0.27
6925	Dog In Sock PUP	$0.00004462 ₿0.0000000011	-4.04	$44.63K ₿1.1	$0.00004656 ₿0.	$0.0000445 ₿0.	$173.48 ₿0	$44.63K ₿1.1	$44.63K ₿1.1
6926	BlackBerry Tokenized Stock (Reality) RBB	$8.83	2.80	$44.59K	$9	$8.4	$13.36K	$44.59K	$44.59K
6927	Obi PNut Kenobi OPK	$0.00004462 ₿0.00000000074	0	$44.58K ₿0.74	$0.00004494 ₿0.	$0.00004415 ₿0.	$106.36 ₿0	$44.58K ₿0.74	$44.58K ₿0.74
6928	Adobe Tokenized Stock (Reality) RADBE	$262.74	-1.32	$44.55K	$271.1	$261.94	$5.4K	$44.55K	$44.55K
6929	Palermo Fan Token PMO	$0.127	0.01	$44.45K	$0.1282	$0.1269	$19.76	$1.29M	$44.45K
6930	April APRIL	$0.0003555 ₿0.0000000044	0	$44.45K ₿0.47	$0.0003605 ₿0.	$0.0003555 ₿0.	$7.16 ₿0	$44.45K ₿0.55	$44.45K ₿0.47
6932	$horny $HORNY	$0.00004449 ₿0.00000000066	-3.24	$44.45K ₿0.67	$0.0000463 ₿0.	$0.00004436 ₿0.	$58.64 ₿0	$44.45K ₿0.67	$44.45K ₿0.67
6933	Shibu SHIBU	$0.00004453 ₿0.00000000074	-3.76	$44.41K ₿0.74	$0.00004615 ₿0.	$0.00004441 ₿0.	$58.17 ₿0	$44.41K ₿0.74	$44.41K ₿0.74
6934	Justin Bebir BEBIR	$0.0001564	-11.85	$44.32K	$0.0001777	$0.0001551	$540.19	$156.43K	$44.32K
6935	FLAME FLAME	$0.04471 ₿0.00000063	-1.19	$44.27K ₿0.63	$0.04747 ₿0.	$0.04419 ₿0.	$849.49 ₿0	$44.27K ₿0.63	$44.27K ₿0.63
6936	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$11.68	-0.07	$44.26K	$11.74	$11.25	$2.2K	$44.26K	$44.26K
6937	Gunstar Metaverse GSTS	$0.0001176 ₿0.0000000020	0	$44.24K ₿0.68	$0.0001176 ₿0.	$0.0001176 ₿0.	$423.74 ₿0	$47.07K ₿0.81	$44.24K ₿0.68
6938	Hoodie HOODIE	$0.00004422	-2.68	$44.22K	$0.00004551	$0.00004402	$61.02	$44.22K	$44.22K
6939	INFERNO INF	$0.00000001456 ₿0.00000000000021	-4.40	$44.16K ₿0.65	$0.00000001529 ₿0.	$0.0000000143 ₿0.	$16.01 ₿0	$44.16K ₿0.65	$44.16K ₿0.65
6939	BITCOIN CASH ON BASE BCHB	$0.002777 ₿0.000000083	-1.48	$44.19K ₿1.32	$0.002834 ₿0.	$0.002766 ₿0.	$2.3 ₿0	$44.19K ₿1.32	$44.19K ₿1.32
6940	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000004427 ₿0.000000000020	-26.40	$44.16K ₿2	$0.0000006015 ₿0.	$0.0000004427 ₿0.	$897.47 ₿0	$44.16K ₿2	$44.16K ₿2
6941	ALERT.ai ALERT.AI	$0.1537 ₿0.0000022	0.26	$44.13K ₿0.64	$0.156 ₿0.	$0.1479 ₿0.	$1.13K ₿0	$153.77K ₿2.21	$44.13K ₿0.64
6941	YouSim YOUSIM	$0.00004411 ₿0.00000000097	-4.00	$44.11K ₿0.97	$0.00004627 ₿0.	$0.00004398 ₿0.	$180.13 ₿0	$44.11K ₿0.97	$44.11K ₿0.97
6942	DebtCoin DEBT	$0.00004501 ₿0.0000000010	-8.58	$44.08K ₿1.04	$0.00004866 ₿0.	$0.00004531 ₿0.	$303.18 ₿0	$44.08K ₿1.04	$44.08K ₿1.04
6944	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.83	2.52	$43.99K	$12.83	$12.24	$36.92K	$43.99K	$43.99K
6945	GNME MINING GAME GNME	$0.006403 ₿0.000000075	-2.84	$44.01K ₿0.52	$0.006635 ₿0.	$0.006323 ₿0.	$3.49 ₿0	$111.78K ₿1.32	$44.01K ₿0.52
6946	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.22	-1.97	$43.98K	$13.22	$12.59	$22.47K	$43.98K	$43.98K
6947	Nothing VOID	$0.00004397 ₿0.0000000066	-0.71	$43.91K ₿6.6	$0.00004569 ₿0.	$0.00004076 ₿0.	$17.7 ₿0	$43.91K ₿6.6	$43.91K ₿6.6
6948	Shih Tzu SHIH	$0.00004669 ₿0.0000000018	-5.28	$43.9K ₿1.72	$0.00004967 ₿0.	$0.00004664 ₿0.	$300.74 ₿0	$46.7K ₿1.83	$43.9K ₿1.72
6949	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	-0.07	$43.88K	$23.31	$23.08	$798.58	$43.88K	$43.88K
6950	BabyPepe BABYPEPE	$0.00000000001 ₿0.00000000000000019	-0.19	$43.86K ₿0.83	$0 ₿0.	$0 ₿0.	$2.88 ₿0	$43.86K ₿0.83	$43.86K ₿0.83
6951	Landlord Ronald $LANDLORD	$0.00005317 ₿0.00000000066	-2.37	$43.81K ₿0.55	$0.00005454 ₿0.	$0.00005302 ₿0.	$1.59 ₿0	$43.81K ₿0.55	$43.81K ₿0.55
6952	Voxelithic Protocol VOXEL	$0.00004376	-19.27	$43.76K	$0.00005454	$0.00004363	$1.48K	$43.76K	$43.76K
6953	Shield SHIELD	$0.00004369	-35.57	$43.7K	$0.00006836	$0.0000422	$7K	$43.7K	$43.7K
6954	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$8.59	3.56	$43.7K	$8.61	$8.04	$23.78K	$43.7K	$43.7K
6955	Umbrella Network UMB	$0.00009772 ₿0.0000000012	-2.51	$43.7K ₿0.55	$0.00009966 ₿0.	$0.00009728 ₿0.	$14.55 ₿0	$43.73K ₿0.57	$43.7K ₿0.55
6956	Ishi Go ISHI	$0.0000436 ₿0.00000000052	0	$43.61K ₿0.52	$0.0000445 ₿0.	$0.00004317 ₿0.	$31.84 ₿0	$43.61K ₿0.52	$43.61K ₿0.52
6957	GhibliCZ GHIBLI	$0.00005094 ₿0.00000000073	0	$43.6K ₿0.63	$0.00005171 ₿0.	$0.00005085 ₿0.	$1.97 ₿0	$43.6K ₿0.63	$43.6K ₿0.63
6958	Baby BNB BABYBNB	$0.00004355 ₿0.00000000061	-1.41	$43.55K ₿0.62	$0.00004444 ₿0.	$0.00004346 ₿0.	$49.23 ₿0	$43.55K ₿0.62	$43.55K ₿0.62
6959	EmberEVO EMBEO	$0.00004355	15.67	$43.55K	$0.00005644	$0.00003728	$14.21K	$43.55K	$43.55K
6960	OffChain OFFCHAIN	$0.00004351 ₿0.0000000031	46.69	$43.52K ₿3.15	$0.00005518 ₿0.	$0.00003411 ₿0.	$17.6K ₿0	$43.52K ₿3.15	$43.52K ₿3.15
6961	BRACKY BRACKY	$0.0000004414 ₿0.0000000000054	-1.65	$43.51K ₿0.51	$0.0000004499 ₿0.	$0.0000004313 ₿0.	$26.5 ₿0	$43.53K ₿0.54	$43.51K ₿0.51
6962	ArcTools ARCT	$0.00004568	9.34	$43.48K	$0.00004568	$0.00003712	$3.25K	$43.48K	$43.48K
6963	Seeker Cat SEECAT	$0.00004347	-2.71	$43.47K	$0.00004906	$0.00004173	$1.34K	$43.47K	$43.47K
6964	aarna atv111 ATV111	$106 ₿0.0016	0.01	$43.44K ₿1.42	$106 ₿0.	$105.99 ₿0.	$0 ₿0	$43.44K ₿1.42	$43.44K ₿1.42
6965	POET Technologies Tokenized Stock (Reality) RPOET	$5.45	-0.17	$43.42K	$5.51	$5.25	$3.23K	$43.42K	$43.42K
6966	Luna Nine LUNA9	$0.0000434	-0.74	$43.41K	$0.0000439	$0.00004254	$270.46	$43.41K	$43.41K
6967	Hesai Group (Coinbase Tokenized Stock) HSAIC	$14.14	9.28	$43.39K	$15.76	$12.74	$67.22K	$43.39K	$43.39K
6968	Monavale MONA	$4.15 ₿0.00053	1.55	$43.38K ₿5.63	$4.23 ₿0.	$4.07 ₿0.	$32.89 ₿0	$46.88K ₿6.08	$43.38K ₿5.63
6969	JobIess JOBIESS	$0.00004338 ₿0.0000000013	0	$43.38K ₿1.33	$0.00004424 ₿0.	$0.00004329 ₿0.	$2.04 ₿0	$43.38K ₿1.33	$43.38K ₿1.33
6970	Levee LEVEE	$0.00004336	-8.02	$43.37K	$0.00005865	$0.00003772	$10.55K	$43.37K	$43.37K
6971	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00004571 ₿0.00000000056	-2.44	$43.36K ₿0.53	$0.00004721 ₿0.	$0.00004558 ₿0.	$69.51 ₿0	$43.36K ₿0.53	$43.36K ₿0.53
6972	MowCat MOW	$0.00004335	0	$43.36K	$0.00004335	$0.00004335	$70.71K	$43.36K	$43.36K
6973	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$40.48	-1.98	$43.36K	$41.31	$38.92	$15.66K	$43.36K	$43.36K
6974	TrustCat TRUSTCAT	$0.00004335	-12.75	$43.35K	$0.00005048	$0.00004292	$1.59K	$43.35K	$43.35K
6975	Kimchi KIMCHI	$0.00000004333 ₿0.0000000000017	-5.92	$43.34K ₿1.75	$0.00000004677 ₿0.	$0.0000000413 ₿0.	$938.19 ₿0	$43.34K ₿1.75	$43.34K ₿1.75
6976	Golden Kappa GKAPPA	$0.00000005572 ₿0.00000000000072	-2.60	$43.32K ₿0.56	$0.0000000574 ₿0.	$0.00000005572 ₿0.	$97.28 ₿0	$43.32K ₿0.56	$43.32K ₿0.56
6977	Palo Alto Networks Tokenized Stock (Reality) RPANW	$381.73	7.73	$43.29K	$381.77	$350.31	$110.52	$43.29K	$43.29K
6978	Elon's Pet Fish ERIC ERIC	$0.0004328 ₿0.0000000071	-2.76	$43.28K ₿0.72	$0.0004455 ₿0.	$0.0004284 ₿0.	$285.7 ₿0	$43.28K ₿0.72	$43.28K ₿0.72
6979	Slopfather FATHA	$0.00004316 ₿0.00000000048	-2.38	$43.16K ₿0.48	$0.00004471 ₿0.	$0.00004281 ₿0.	$4.6 ₿0	$43.16K ₿0.48	$43.16K ₿0.48
6980	EmpireX EMPIREX	$0.00004402	-14.83	$43.09K	$0.00005479	$0.0000439	$9.02K	$43.09K	$43.09K
6981	BNB Card BNBCARD	$0.000043 ₿0.00000000093	-2.88	$43K ₿0.93	$0.00004453 ₿0.	$0.00004291 ₿0.	$81.86 ₿0	$43K ₿0.93	$43K ₿0.93
6982	Bubb BUBB	$0.00004299 ₿0.00000000085	1.39	$42.99K ₿0.85	$0.00004593 ₿0.	$0.00004144 ₿0.	$2K ₿0	$42.99K ₿0.85	$42.99K ₿0.85
6983	Valentine Grok Companion VALENTINE	$0.00004297 ₿0.00000000071	-0.07	$42.95K ₿0.71	$0.00004364 ₿0.	$0.00004169 ₿0.	$342.57 ₿0	$42.95K ₿0.71	$42.95K ₿0.71
6984	King Kovu LAZY	$0.003726 ₿0.000000057	-1.26	$42.95K ₿0.6	$0.003793 ₿0.	$0.003702 ₿0.	$18.75 ₿0	$70.36K ₿1.12	$42.95K ₿0.6
6985	musegram MUSEGRAM	$0.0000004293	-5.02	$42.94K	$0.000000451	$0.0000004288	$697.06	$42.94K	$42.94K
6986	Eggdog EGG	$0.00004292 ₿0.00000000051	-2.89	$42.93K ₿0.52	$0.00004449 ₿0.	$0.00004281 ₿0.	$4.21 ₿0	$42.93K ₿0.52	$42.93K ₿0.52
6987	Arrow ARROW	$0.00004292 ₿0.0000000011	-2.98	$42.92K ₿1.13	$0.00004484 ₿0.	$0.00004288 ₿0.	$5.6 ₿0	$42.92K ₿1.13	$42.92K ₿1.13
6988	wiwiwi WIWIWI	$0.00004484	-4.11	$42.86K	$0.00004658 ₿0.	$0.00004398 ₿0.	$375.29 ₿0	$42.86K	$42.86K
6989	Make Gram Great Again MGRMGA	$0.0000004402	-6.10	$42.83K	$0.000000471	$0.0000004137	$712.3	$42.83K	$42.83K
6990	Uber Tokenized Stock (Reality) RUBER	$67.04	-2.07	$42.79K	$68.83	$66.41	$1.74K	$42.79K	$42.79K
6991	AgentTank TANK	$0.00004279 ₿0.00000000054	-0.18	$42.78K ₿0.54	$0 ₿0.	$0 ₿0.	$21.46 ₿0	$42.78K ₿0.54	$42.78K ₿0.54
6992	0xCoral 0XCORAL	$0.0000004595 ₿0.0000000000078	0	$42.75K ₿0.73	$0.0000004648 ₿0.	$0.0000004547 ₿0.	$11.86 ₿0	$42.75K ₿0.73	$42.75K ₿0.73
6993	SelfClaw SELFCLAW	$0.0000004268 ₿0.0000000000093	-4.32	$42.69K ₿0.93	$0.0000004484 ₿0.	$0.0000004255 ₿0.	$448.97 ₿0	$42.69K ₿0.93	$42.69K ₿0.93
6994	creator capital CC	$0.00004486	-1.88	$42.68K	$0.00004601	$0.00004445	$28.68	$42.68K	$42.68K
6995	HyperChainX HPX	$0.00004262 ₿0.000000015	-1.59	$42.62K ₿15.03	$0.00004326 ₿0.	$0.00004244 ₿0.	$5.66 ₿0	$42.62K ₿15.03	$42.62K ₿15.03
6996	MONARK MONARK	$0.00004575	-8.26	$42.6K	$0.00004925	$0.00004211	$3.78K	$43.6K	$42.6K
6997	DeHive DHV	$0.00993 ₿0.00000082	-10.40	$42.59K ₿3.56	$0.01748 ₿0.	$0.007316 ₿0.	$2.87K ₿0	$55.75K ₿4.65	$42.59K ₿3.56
6998	INC INC	$0.00007998	-3.64	$42.58K	$0.00008299	$0.00007935	$145.63	$79.98K	$42.58K
6999	Kudai KUDAI	$0.0000004257 ₿0.000000000010	0	$42.57K ₿1.07	$0.0000004281 ₿0.	$0.0000004231 ₿0.	$13.97 ₿0	$42.57K ₿1.07	$42.57K ₿1.07
7000	Hempy HEMPY	$0.00007352 ₿0.0000000016	-1.88	$42.55K ₿0.97	$0.00007747 ₿0.	$0.00007291 ₿0.	$60.03 ₿0	$73.53K ₿1.6	$42.55K ₿0.97
7001	TrenchAI TRENCHAI	$0.00004253 ₿0.00000000071	-24.04	$42.51K ₿0.71	$0.0000561 ₿0.	$0.00004241 ₿0.	$2.08K ₿0	$42.51K ₿0.71	$42.51K ₿0.71
7002	Griffain New Hedge Fund CITADAIL	$0.0000425 ₿0.00000000049	-2.73	$42.5K ₿0.5	$0.00004398 ₿0.	$0.00004237 ₿0.	$28.69 ₿0	$42.5K ₿0.5	$42.5K ₿0.5
7003	Ante Games ANTE	$0.0000425 ₿0.0000000029	-1.74	$42.5K ₿2.9	$0.00004353 ₿0.	$0.00004216 ₿0.	$2.57 ₿0	$42.5K ₿2.9	$42.5K ₿2.9
7004	JailbreakMe JAIL	$0.0000425 ₿0.00000000045	-2.23	$42.48K ₿0.46	$0.00004374 ₿0.	$0.00004234 ₿0.	$1.98 ₿0	$42.48K ₿0.46	$42.48K ₿0.46
7005	1 Million Circles CIRCLES	$0.00004499 ₿0.00000000050	-0.33	$42.46K ₿0.38	$0.00004542 ₿0.	$0.00004478 ₿0.	$1.72 ₿0	$42.46K ₿0.48	$42.46K ₿0.38
7006	Stonks STONKS	$0.00004733 ₿0.0000000044	-4.76	$42.46K ₿4.5	$0.00004872 ₿0.	$0.0000463 ₿0.	$263.84 ₿0	$42.46K ₿4.5	$42.46K ₿4.5
7007	Rokha $ROKHA	$0.0000453	9.66	$42.46K	$0.00004596	$0.00004054	$1.29K	$42.46K	$42.46K
7008	Unique Network UNQ	$0.0001657 ₿0.0000000046	-7.59	$42.45K ₿1.22	$0.0001793 ₿0.	$0.0001657 ₿0.	$33.08 ₿0	$172.68K ₿4.88	$42.45K ₿1.22
7009	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$26.84	2.84	$42.44K	$26.86	$25.94	$44.75K	$42.44K	$42.44K
7010	DarkPino DPINO	$0.00004293 ₿0.00000000039	3.91	$42.4K ₿0.39	$0.00005636 ₿0.	$0.00003911 ₿0.	$2.84K ₿0	$42.4K ₿0.39	$42.4K ₿0.39
7011	Clippy CLIPPY	$0.00004241 ₿0.00000000067	-1.98	$42.4K ₿0.68	$0.0000438 ₿0.	$0.0000417 ₿0.	$337.83 ₿0	$42.4K ₿0.68	$42.4K ₿0.68
7012	JIAN COIN JIANCO	$0.00005166	-0.77	$42.33K	$0.00005251	$0.00005047	$3.19	$42.33K	$42.33K
7013	Peace Guy PEACEGUY	$0.00004237 ₿0.00000000082	-4.94	$42.32K ₿0.83	$0.00004486 ₿0.	$0.00004224 ₿0.	$117.2 ₿0	$42.32K ₿0.83	$42.32K ₿0.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории