Страница результатов 70 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Ether-1 ETHO	$0.001295 ₿0.00000011	129.15	$111.04K ₿6.49	$0.004642 ₿0.00000014	$0.0005374 ₿0.000000068	$4.37K ₿0.79	$111.04K	$111.04K ₿6.49
6139	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.05	$110.98K ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$8.56K ₿0.04	$110.98K ₿1.37	$110.98K ₿0
6140	Galaxy Fight Club GCOIN	$0.001393 ₿0.00000019	-5.46	$110.91K ₿15.1	$0.001478 ₿0.00000020	$0.001389 ₿0.00000018	$17.07K ₿0.1	$208.65K ₿28.42	$110.91K ₿15.1
6141	Game Fantasy Token GFT	$0.009608 ₿0.0000015	0.03	$110.81K ₿4.22	$0.01029 ₿0.0000015	$0.009506 ₿0.0000014	$11.24 ₿0	$110.81K ₿4.22	$110.81K ₿4.22
6142	Ton Inu TINU	$0.0001105 ₿0.000000098	40.94	$110.54K ₿98.63	$0.0001124 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$110.54K ₿98.63	$110.54K ₿98.63
6143	Ginnan Doge's Brother GINNAN	$0.000001109	4.95	$110.48K	$0.00000119	$0.00000103	$5.47K	$110.48K	$110.48K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	humanDAO HDAO	$0.001629 ₿0.000000067	0.04	$110.38K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488 ₿0.02	$1.63M ₿67.86	$110.38K ₿4.6
6145	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.82	-7.17	$110.21K	$3.05	$2.77	$49.66K	$110.21K	$110.21K
6146	HenjinAI HENAI	$0.001424	-26.06	$110.09K	$0.002159	$0.001364	$39.31K	$143.24K	$110.09K
6147	BONK GUY WAS RIGHT UNIPCS	$0.00011	19.49	$110.06K	$0.0002028	$0.0000916	$49.03K	$110.06K	$110.06K
6148	ZilSwap ZWAP	$0.1264 ₿0.000011	-0.32	$109.96K ₿9.29	$0.1309 ₿0.000012	$0.1236 ₿0.000011	$1.51 ₿0.01	$126.44K ₿11.63	$109.96K ₿9.29
6149	SIZE SIZE	$0.0001129 ₿0.0000000020	-2.59	$109.93K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$372.51 ₿0.06	$109.93K ₿2.02	$109.93K ₿0
6150	The Original Pepe PEPE	$2.94 ₿0.00032	-0.44	$109.85K ₿0	$3.31 ₿0.00041	$2.92 ₿0.00032	$3.23K ₿0.4	$109.85K	$109.85K ₿0
6151	Blocknet BLOCK	$0.009476 ₿0.00000053	-5.50	$109.85K ₿5.62	$0.0101 ₿0.00000054	$0.009388 ₿0.00000053	$0 ₿0	$0	$109.85K ₿5.62
6152	Cat Token CAT	$0.01684 ₿0.0000018	-1.48	$109.81K ₿12.13	$0.01982 ₿0.0000021	$0.01668 ₿0.0000018	$19.57K ₿0.65	$252.32K ₿27.87	$109.81K ₿12.13
6153	Wrapped Manchester City (Kayen) WCITY	$1.05	-0.67	$109.71K	$1.12	$1.01	$13K	$109.71K	$109.71K
6154	Furfication FUR	$0.0001071	-10.21	$109.62K	$0.0001197	$0.0001069	$684.82K	$109.62K	$109.62K
6155	1% 1%	$0.0001096	-8.25	$109.58K	$0.000124	$0.0001085	$7.41K	$109.58K	$109.58K
6156	AI Virtual Agents AIVIA	$0.0001094	-2.36	$109.41K	$0.0001146	$0.000109	$90.5	$109.41K	$109.41K
6157	Banana for Scale BANANA	$0.0001093	-8.04	$109.3K	$0.000119	$0.0001089	$705.91	$109.3K	$109.3K
6158	Voxel X Network VXL	$0.0003986 ₿0.000000034	-2.62	$109.14K ₿9.12	$0.003342 ₿0.000000035	$0.003235 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6159	BOMB BOMB	$0.1331 ₿0.0000034	56.53	$108.87K ₿2.68	$0.3601 ₿0.0000038	$0.1579 ₿0.0000016	$228.04 ₿5.84	$118.29K ₿2.92	$108.87K ₿2.68
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3959 ₿0.0000042	$0.3545 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	PHOENIX PHX	$0.0000003481	0	$108.84K	$0.0000003481	$0.0000003481	$0	$108.84K	$108.84K
6161	Lottery Token LOT	$0.0001087	-0.56	$108.73K	$0.00011	$0.0001082	$256.29	$108.73K	$108.73K
6162	Source SOURCE	$0.0002026 ₿0.00000065	-55.64	$108.7K ₿273.02	$0.000458 ₿0.00000071	$0.0001889 ₿0.00000059	$4.35K ₿0.44	$112.09K ₿282.32	$108.7K ₿273.02
6163	Pyrin PYI	$0.0002406 ₿0.0000019	-1.01	$108.66K ₿0	$0.0002437 ₿0.0000020	$0.0002388 ₿0.0000014	$22.98K ₿22.58	$240.63K ₿1.91K	$108.66K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003914 ₿0.000000000041	$0.00000371 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	e-Money EUR EEUR	$0.226 ₿0.000014	-0.07	$108.49K ₿6.92	$0.2323 ₿0.000014	$0.2233 ₿0.000014	$871.42 ₿0	$108.49K ₿6.92	$108.49K ₿6.92
6165	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.99	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6166	Refereum RFR	$0.00002222 ₿0.0000000014	-2.54	$108.41K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002167 ₿0.0000000014	$16.19K ₿0.21	$111.13K ₿7.44	$108.41K ₿7.26
6167	Hempy HEMPY	$0.0002008	-0.12	$108.4K	$0.0002026	$0.0001997	$101.18	$200.8K	$108.4K
6168	FROGS FROGS	$0.000000001277	0.50	$108.26K	$0.000000001304	$0.000000001259	$63.27	$127.8K	$108.26K
6169	BlockChainPeople BCP	$0.005152	-9.60	$108.2K	$0.006601	$0.005001	$24.47K	$108.2K	$108.2K
6170	MOG MOG	$0.0001083 ₿0.00000000047	-0.51	$108.14K ₿0	$0.0001226 ₿0.00000000048	$0.0001073 ₿0.00000000038	$3.46K ₿0.03	$108.14K	$108.14K ₿0
6171	Smiling Dolphin MIHARU	$0.0001081	1.63	$108.1K	$0.0001113	$0.0001061	$132.35K	$108.1K	$108.1K
6172	Baby Neiro Token BABYNEIRO	$0.0000002563	-4.14	$107.95K	$0.0000002693	$0.0000002286	$34.16K	$107.95K	$107.95K
6173	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000645 ₿0.0000000068	$0.0005287 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Moosecoin MOOSE	$0.0001128	9.04	$107.81K	$0.0001157	$0.00009603	$3.81K	$112.78K	$107.81K
6175	Port Finance PORT	$0.003025 ₿0.00000033	-11.91	$107.76K ₿12.06	$0.003441 ₿0.00000036	$0.003006 ₿0.00000031	$31.87K ₿4.11	$302.51K ₿33.86	$107.76K ₿12.06
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003005 ₿0.000000031	$0.002429 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	KOI KOAI	$0.001345	-3.57	$107.63K	$0.001415	$0.001243	$50.25K	$1.35M	$107.63K
6177	Kangal KANGAL	$0.000001069 ₿0.000000000056	-6.20	$107.37K ₿5.69	$0.00000115 ₿0.000000000056	$0.00000103 ₿0.000000000052	$21.29 ₿0.03	$107.37K ₿5.69	$107.37K ₿5.69
6178	Sentre SNTR	$0.0006159 ₿0.000000050	2.70	$107.31K ₿8.8	$0.0006993 ₿0.000000051	$0.0005853 ₿0.000000047	$17.17K ₿0.11	$615.19K ₿50.46	$107.31K ₿8.8
6179	Cyberpunk City CYBER	$0.002858 ₿0.0000022	4.98	$107.22K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$176.7 ₿0.23	$268.66K ₿209.8	$107.22K ₿75.37
6180	MoonPup MPUP	$0.0001071	-7.08	$107.11K	$0.000117	$0.0001061	$1.82K	$107.11K	$107.11K
6181	AVA Chiang Mai Night Safari (AVA) AVA	$0.000107	-6.18	$107.06K	$0.0001151	$0.0001066	$760.93	$107.06K	$107.06K
6182	Lil Brett LILB	$0.0001069	-5.10	$106.99K	$0.0001134	$0.0001073	$257.33	$106.99K	$106.99K
6183	Biaoqing BIAO	$0.0001068	14.09	$106.9K	$0.0001125	$0.00009357	$34.97K	$106.9K	$106.9K
6184	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01381 ₿0.00000014	$0.01242 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6185	Santawifhat SANTA	$0.0001069	-1.45	$106.82K	$0.000112	$0.0001061	$83.31	$106.82K	$106.82K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003904 ₿0.000000041	$0.003647 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Good Games Guild GGG	$0.002664 ₿0.0000015	-1.01	$106.8K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.87K ₿4.93	$267K ₿154.53	$106.8K ₿61.81
6187	ITO $ITO	$0.0000002611	8.23	$106.76K	$0.000000272	$0.0000002413	$2.49K	$106.76K	$106.76K
6188	Noods NOODS	$0.0001067	-1.34	$106.75K	$0.0001104	$0.0001058	$9.27	$106.75K	$106.75K
6189	LunaChow LUCHOW	$0.0000001068 ₿0.0000000000030	18.68	$106.74K ₿3.02	$0.0000001069 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.64 ₿0	$106.85K ₿3.02	$106.74K ₿3.02
6190	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6191	Peanut PNUT	$0.009422	0.42	$106.68K	$0.0111	$0.009182	$32.04K	$106.68K	$106.68K
6192	Ishi ISHI	$0.0000002535 ₿0.000000000022	-2.45	$106.68K ₿0	$0.0000002622 ₿0.000000000027	$0.0000002526 ₿0.000000000019	$24.84 ₿4.05	$106.68K ₿9.8	$106.68K ₿0
6193	Dragon Crypto Aurum DCAU	$0.703 ₿0.000066	-1.07	$106.66K ₿10.1	$0.7206 ₿0.000066	$0.7 ₿0.000064	$201.73 ₿0.03	$108.37K ₿10.26	$106.66K ₿10.1
6194	Sport Bettor AI ZEBRO	$0.0001067	16.89	$106.63K	$0.0001107	$0.00008919	$60.51	$106.63K	$106.63K
6195	Nyzo NYZO	$0.004541 ₿0.00000014	11.01	$106.47K ₿3.35	$0.00482 ₿0.00000014	$0.004077 ₿0.00000013	$17.19K ₿0.29	$454.14K ₿14.27	$106.47K ₿3.35
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	KOI KOI	$0.0001061	3.88	$106.12K	$0.0001069	$0.00009401	$24.26	$106.12K	$106.12K
6197	Bird Dog on Base BIRDDOG	$0.0001058	4.72	$105.85K	$0.0001102	$0.000101	$442.27	$105.85K	$105.85K
6198	Agentwood AWS	$0.001529	-19.68	$105.8K	$0.00209	$0.001243	$138.29K	$152.92K	$105.8K
6199	cat girl CATGF	$0.0001053	-9.88	$105.74K	$0.0001176	$0.000103	$2.42K	$105.74K	$105.74K
6200	_gai16zbrielShai16zpr0 GAIB	$0.0001625	-14.89	$105.67K	$0.0001912	$0.0001619	$4.33K	$162.56K	$105.67K
6201	Suilama SUILAMA	$0.00001056	2.00	$105.58K	$0.00001056	$0.0000101	$5.02	$105.58K	$105.58K
6202	Clube Atlético Mineiro Fan Token GALO	$0.03906 ₿0.0000045	-1.00	$105.4K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.63K ₿0.22	$390.72K ₿45.15	$105.4K ₿17.11
6203	Inscribe INS	$0.004807 ₿0.0000042	-2.56	$105.33K ₿94.09	$0.00505 ₿0.0000049	$0.004804 ₿0.0000040	$445.79K ₿17.15	$480.75K ₿429.45	$105.33K ₿94.09
6204	zkApes Token ZAT	$0.000000002278 ₿0.00000000000042	-0.15	$105.18K ₿16.8	$0.00000000265 ₿0.00000000000045	$0.000000002272 ₿0.00000000000042	$14.41K ₿0.23	$156.73K ₿29.69	$105.18K ₿16.8
6205	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6206	KIRA KIRA	$0.0001043	-4.16	$104.83K	$0.0001099	$0.0001039	$719.94	$104.83K	$104.83K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,536.8 ₿0.058	$5,488.11 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.61	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001045 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6208	Param PARAM	$0.0004035	6.14	$104.52K	$0.0004456	$0.0003706	$24.08K	$807.13K	$104.52K
6209	GHOG GHOG	$12.63	0	$104.5K	$12.63	$12.63	$2.39K	$769.85K	$104.5K
6210	Bark Ruffalo by Virtuals PAWSY	$0.0001045	90.30	$104.31K	$0.0001135	$0.00005492	$11.57K	$104.31K	$104.31K
6211	HYENA HYENA	$0.1001	0	$104.28K	$0	$0	$18.21	$104.28K	$104.28K
6212	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.38 ₿0.000014	$1.38 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Sirin Labs Token SRN	$0.0001953 ₿0.0000000037	-0.44	$104.08K ₿2.01	$0.0002035 ₿0.0000000038	$0.0001919 ₿0.0000000036	$1.91 ₿0.01	$111.77K ₿2.15	$104.08K ₿2.01
6214	ChainPort PORTX	$0.0006068 ₿0.00000014	-0.91	$104.01K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.11K ₿0.48	$413.18K ₿101.61	$104.01K ₿25.36
6215	Mithril MITH	$0.0001677 ₿0.000000014	-2.55	$103.92K ₿9.2	$0.0001783 ₿0.000000015	$0.0001648 ₿0.000000014	$17.34K ₿1.04	$167.95K ₿14.87	$103.92K ₿9.2
6216	Bridged Wrapped Ether (Voltage Finance) WETH	$1,861.95 ₿0.051	0.85	$103.89K ₿0	$1,899.66 ₿0.052	$1,846.29 ₿0.049	$22.07 ₿0.04	$103.89K	$103.89K ₿0
6217	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6218	Acid Toad TOAD	$0.000000000247	2.38	$103.73K	$0.00000000026	$0.000000000239	$6.2K	$103.73K	$103.73K
6219	Nord Finance NORD	$0.01401 ₿0.0000026	-2.75	$103.62K ₿17.38	$0.01442 ₿0.0000027	$0.0125 ₿0.0000024	$16.59K ₿1.97	$127.51K ₿23.65	$103.62K ₿17.38
6220	Crypto Raiders RAIDER	$0.003241 ₿0.00000020	0.25	$103.56K ₿6.05	$0.003326 ₿0.00000020	$0.00317 ₿0.00000020	$563.85 ₿0.02	$324.07K ₿20.15	$103.56K ₿6.05
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001508 ₿0.000000016	$0.001473 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	PADAWAN PADAWAN	$0.01036 ₿0.00000063	3.57	$103.4K ₿6.32	$0.01035 ₿0.00000068	$0.009908 ₿0.00000063	$358.45 ₿0.08	$103.4K ₿6.32	$103.4K ₿6.32
6222	UpDog UPDOG	$0.000000000299 ₿0.0000000000000055	1.33	$103.39K ₿2.11	$0.000000000528 ₿0.0000000000000056	$0.000000000519 ₿0.0000000000000055	$3.15 ₿0	$299.15K ₿5.59	$103.39K ₿2.11
6223	Dev Protocol DEV	$0.04035 ₿0.0000035	-5.10	$103.36K ₿8.62	$0.3573 ₿0.0000038	$0.3366 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6224	Salt Bae For The People SBAE	$0.0001028	-3.64	$103.3K	$0.0001105	$0.0001022	$5.07K	$103.3K	$103.3K
6225	DogWifNoHat NOHAT	$0.0001051	-1.38	$103.27K	$0.0001101	$0.0001037	$739.77	$103.27K	$103.27K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002344 ₿0.0000000024	$0.0002214 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Scrat SCRAT	$0.001032	2.30	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}