Страница результатов 70 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	KAGE NETWORK KAGE	$0.001069	-1.45	$106.97K	$0.001093	$0.001066	$11.63	$106.97K	$106.97K
6910	Ustream Coin USTREAM	$0.000107	5.44	$106.91K	$0.0001095	$0.000101	$159.6	$106.91K	$106.91K
6911	QPAY QPAY	$0.0001068	6.21	$106.91K	$0.0001217	$0.00009765	$4.5K	$106.91K	$106.91K
6912	OnX Finance ONX	$0.01081 ₿0.00000028	2.04	$106.89K ₿2.85	$0.01092 ₿0.00000029	$0.01033 ₿0.00000027	$3.03K ₿0.14	$107.16K ₿2.85	$106.89K ₿2.85
6913	Warpcore CORE	$18.72	-4.81	$106.85K	$20.76	$18.61	$173.31	$106.85K	$106.85K
6914	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6915	ZAPCAT ZAPCAT	$0.0001068	0	$106.79K	$0	$0	$1.7K	$106.79K	$106.79K
6916	Virtu by Virtuals VIRTU	$0.0001069	3.49	$106.78K	$0.0001126	$0.0001029	$2.64	$106.78K	$106.78K
6917	Flat Earth FLAT	$0.0001413	-2.98	$106.72K	$0.0001458	$0.0001413	$218.47	$106.72K	$106.72K
6918	Stabull Finance STABUL	$0.07108	-1.77	$106.71K	$0.07237 ₿0.	$0.06997 ₿0.	$131.38 ₿0	$710.82K	$106.71K
6919	Boi the Bear BOI	$0.0001066	18.63	$106.65K	$0.0001078 ₿0.	$0.00008985 ₿0.	$759.89 ₿0	$106.65K	$106.65K
6920	SPICE SPICE	$0.000006389	3.92	$106.6K	$0.000006569	$0.000006129	$9.96K	$439.83K	$106.6K
6921	JulSwap JULD	$0.0001799 ₿0.000000068	0.03	$106.56K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$50.68K ₿1.76	$143.96K ₿54.78	$106.56K ₿40.55
6922	Marine Moguls MOGUL	$39.36	3.51	$106.52K	$39.46	$36.75	$1.2K	$392.11K	$106.52K
6923	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6924	BreadHeads CRUMBS	$0.0001064	13.98	$106.36K	$0.0001097 ₿0.	$0.00009286 ₿0.	$1.69K ₿0	$106.36K	$106.36K
6925	The Nutting Professor PRONUT	$0.0001074	2.66	$106.34K	$0.000113 ₿0.	$0.000104 ₿0.	$509.53 ₿0	$106.34K	$106.34K
6926	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6927	aiws AIWS	$0.0001061	0.01*	$106.15K	$0.0001062	$0.0001058	$4.47	$106.15K	$106.15K
6928	Sirin Labs Token SRN	$0.0001991 ₿0.0000000037	1.32	$106.12K ₿2.01	$0.0002026 ₿0.0000000038	$0.0001954 ₿0.0000000036	$1.95 ₿0.01	$113.96K ₿2.15	$106.12K ₿2.01
6929	Cheyenne CHEYENNE	$0.0001088	5.53	$105.89K	$0.0001113	$0.0001025	$237.6	$105.89K	$105.89K
6930	HoDooi.com HOD	$0.0001057 ₿0.000000068	1.79	$105.75K ₿0	$0.0001189 ₿0.000000071	$0.0001038 ₿0.000000064	$2.19K ₿2.22	$105.75K ₿68.12	$105.75K ₿0
6931	Mithril MITH	$0.0001708 ₿0.000000014	-7.99	$105.72K ₿9.2	$0.0001891 ₿0.000000015	$0.0001704 ₿0.000000014	$1.98K ₿1.04	$170.86K ₿14.87	$105.72K ₿9.2
6932	pNetwork PNT	$0.001199 ₿0.00000024	16.11	$105.46K ₿22.17	$0.001346 ₿0.00000029	$0.001032 ₿0.00000023	$974.62 ₿3.09	$105.52K ₿22.08	$105.46K ₿22.17
6933	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6934	BANNED BANNED	$0.0001054	-0.80	$105.4K	$0.0001113	$0.0001009	$2.04K	$105.4K	$105.4K
6935	NFTb NFTB	$0.0001491 ₿0.00000021	-0.70	$105.31K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$153.52 ₿11.04	$108.3K ₿159.75	$105.31K ₿68.39
6936	VIBE AI VIBE	$0.0001169	6.57	$105.09K	$0.0001179	$0.0001094	$507.21	$117.1K	$105.09K
6937	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	3.67	$105.02K ₿12.51	$0.0001157 ₿0.000000016	$0.0001114 ₿0.000000016	$17.89 ₿0.05	$1.16M ₿164.77	$105.02K ₿12.51
6938	blormmy BLORMMY	$0.0001044	4.93	$104.96K	$0.0001076	$0.00009899	$145.19	$104.96K	$104.96K
6939	Eternals ETER	$0.00005302	2.49	$104.88K	$0.00005492	$0.00005136	$1.34K	$528.48K	$104.88K
6940	Centience CENTS	$0.0001048	4.62	$104.85K	$0.000108	$0.00009964	$82.28K	$104.85K	$104.85K
6941	Generaitiv GAI	$0.01392 ₿0.0000039	2.12	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01358 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6942	Aster Staked CAKE ASCAKE	$2.49	1.10	$104.69K	$2.55	$2.39	$233.51	$104.69K	$104.69K
6943	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6944	Super Useless Token SUT	$0.003065	-2.08	$104.59K	$0.003171	$0.002983	$250.77	$202.31K	$104.59K
6945	777FuckIlluminatiWorldwid FIW	$0.0001062	-0.72	$104.58K	$0.0001082	$0.0001049	$51.92	$104.58K	$104.58K
6946	Good Morning! GM	$0.0001045	5.42	$104.57K	$0.0001066	$0.00009852	$86.59	$104.57K	$104.57K
6947	FARM FARM	$0.0871	9.72	$104.5K	$0.08922	$0.07365	$3.63K	$104.5K	$104.5K
6948	Basis Cash BAC	$0.001914 ₿0.000000062	0.03	$104.49K ₿3.39	$0.00192 ₿0.000000062	$0.001913 ₿0.000000059	$1.66K ₿0.23	$104.49K ₿3.39	$104.49K ₿3.39
6949	Alpaca ALPACA	$0.0001091	6.15	$104.44K	$0.0001119	$0.0001022	$206.39	$104.44K	$104.44K
6950	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6951	Slopfather FATHA	$0.0001043	5.64	$104.32K	$0.0001065	$0.00009822	$10.58	$104.32K	$104.32K
6952	Peanut NUX	$0.002084 ₿0.00000010	4.16	$104.22K ₿5.35	$0.002087 ₿0.00000010	$0.001999 ₿0.00000010	$2.11K ₿2.33	$104.22K ₿5.35	$104.22K ₿5.35
6953	Don't Buy Inu DBI	$0.00007318 ₿0.000000055	4.80	$104.15K ₿78.89	$0.00007501 ₿0.000000055	$0.00006952 ₿0.000000052	$282.23 ₿0.08	$104.15K ₿78.89	$104.15K ₿78.89
6954	Koto KOTO	$0.0001051	7.78	$104.09K	$0.0001085	$0.00009699	$614.36	$104.09K	$104.09K
6955	Crypto Rug Muncher CRM	$0.0001044	5.33	$104.46K	$0.0001072	$0.00009911	$283.19	$104.46K	$104.46K
6956	GDOG GDOG	$0.00000126	6.09	$104.05K	$0.000001289	$0.000001179	$78.49	$104.05K	$104.05K
6957	Bitcoin the Turtle SLOW	$0.005277	-30.08	$104.04K	$0.007647	$0.004938	$51.24K	$107.43K	$104.04K
6958	Mittens MITTENS	$0.0001038	6.70	$104.01K	$0.0001094	$0.00009728	$198.97	$104.01K	$104.01K
6959	CyOp New Era CYOP	$0.1038	3.45	$103.81K	$0.1066	$0.1001	$384.81	$103.81K	$103.81K
6960	Lithos LITH	$0.007426	4.25	$103.11K	$0.007932	$0.007043	$1.35K	$390.65K	$103.11K
6961	Nyan Heroes NYAN	$0.0007091	-5.08	$103.78K	$0.0007494	$0.0007055	$1.95K	$709.12K	$103.78K
6962	Darwin DARWIN	$0.0002038	4.97	$103.65K	$0.0002101	$0.0001928	$5.16K	$204.91K	$103.65K
6963	Wrapped Aave Base wstETH WABASWSTETH	$3,522.83	2.76	$103.62K	$3,641.25	$3,407.84	$499.66	$103.62K	$103.62K
6964	HoldME Token HOLDME	$0.0001035	0	$103.57K	$0	$0	$109.3	$103.57K	$103.57K
6965	NAINCY NAINCY	$0.0001524	0.83	$103.55K	$0.000164	$0.0001501	$1.84K	$150.8K	$103.55K
6966	the penny has been retired PENNY	$0.0001022	-18.20	$102.24K	$0.0001356	$0.0001022	$25.31K	$102.24K	$102.24K
6967	EARLY Radix EARLY	$0.0001034	1.20	$103.45K	$0.0001061	$0.000102	$7.58	$103.45K	$103.45K
6968	MLM X MLMX	$0.0001029	19.82	$103.44K	$0.0001161	$0.00008568	$3.5K	$103.44K	$103.44K
6969	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,522.15 ₿0.059	4.46	$103.42K ₿0	$3,603.25 ₿0.060	$3,308 ₿0.058	$17.81K ₿0.18	$103.42K	$103.42K ₿0
6970	HealthSci.AI HSAI	$0.001234	0.74	$103.38K	$0.001296	$0.001225	$79.25	$123.44K	$103.38K
6971	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6972	Doggo DOGGO	$0.0000002441	2.43	$103.32K	$0.0000002548	$0.0000002123	$54.09K	$103.32K	$103.32K
6973	Elon Trump Fart ETF500	$0.0001038	7.07	$103.79K	$0.0001065	$0.00009642	$713.75	$103.79K	$103.79K
6974	Fishwar FISHW	$0.00001781	-0.70	$103.19K	$0.00001805	$0.00001718	$111.68K	$1.02M	$103.19K
6975	YAY Games YAY	$0.0001643 ₿0.000000080	0.25	$103.14K ₿0	$0.0001675 ₿0.000000080	$0.0001624 ₿0.000000075	$108.14 ₿0.91	$164.31K ₿21.11	$103.14K ₿0
6976	StreamerCoin STREAMER	$0.0001031	8.81	$103.11K	$0.0001065	$0.00009419	$3.99K	$103.11K	$103.11K
6977	Fringe Finance FRIN	$0.0001039 ₿0.000000032	0.94	$103.04K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$51.19K ₿0	$103.04K ₿32.16	$103.04K ₿32.16
6978	GUANO GUANO	$0.0001442	4.13	$103.04K	$0.0001479	$0.0001383	$846.77	$121.76K	$103.04K
6979	Keke KEKE	$0.0000001492	0.70	$102.99K	$0.0000001929	$0.0000001402	$8.14K	$102.99K	$102.99K
6980	DuelNow DNOW	$0.001119	6.29	$102.81K	$0.001202	$0.00105	$2.47K	$1.12M	$102.81K
6981	Kryptonite SEILOR	$0.00028 ₿0.00000066	2.30	$102.76K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$3.04K ₿2.14	$280K ₿660.86	$102.76K ₿223.37
6982	Moongate MGT	$0.0002477	-2.05	$102.75K	$0.000255	$0.0002408	$48.09K	$247.48K	$102.75K
6983	Delusional Coin DELULU	$0.0001021	-22.47	$102.65K	$0.0001317	$0.0001021	$12.07K	$102.65K	$102.65K
6984	Barry the badger BARRY	$0.000109	129.74	$103.55K	$0.0001128	$0.00004738	$110.67K	$103.55K	$103.55K
6985	Blade BLADE	$0.02044	14.01	$103.2K	$0.02061	$0.0176	$2.89K	$2.04M	$103.2K
6986	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6987	QUBI Tokenized RWA $QBIT	$0.0001023	6.80	$102.4K	$0.000105	$0.00009506	$550.53	$102.4K	$102.4K
6988	BiomeAI BIOMEAI	$0.01729	0	$102.11K	$0.01729	$0.01729	$0	$172.98K	$102.11K
6989	King Of Meme LION	$0.000000000935	4.42	$102.05K	$0.000000000942	$0.000000000893	$52.73	$102.05K	$102.05K
6990	OPTA Global OPTA	$0.0000155	0	$102.01K	$0	$0	$1.2	$155.15K	$102.01K
6991	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
6992	The Resistance Cat $RECA	$0.01032	-2.95	$101.8K	$0.01144	$0.01022	$298.55	$103.2K	$101.8K
6993	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	4.39	$101.71K ₿0	$0.001056 ₿0.0000055	$0.000994 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
6994	Wrapped NEAR (Universal) UNEAR	$1.84	0.87	$101.65K	$1.97 ₿0.	$1.83 ₿0.	$19.55K ₿0	$101.65K	$101.65K
6995	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	1.25	$101.67K ₿3.42	$2.24 ₿0.000075	$2.02 ₿0.000067	$51.86 ₿0	$205.54K ₿6.92	$101.67K ₿3.42
6996	Onchain AI OCAI	$0.001128 ₿0.00000023	16.53	$101.54K ₿21.43	$0.001164 ₿0.00000024	$0.0009585 ₿0.00000022	$55.41K ₿1.53	$112.83K ₿23.81	$101.54K ₿21.43
6997	Forma Robotics FORMA	$0.00102	-7.18	$101.46K	$0.001366	$0.0009991	$12.97K	$101.46K	$101.46K
6998	AgentTank TANK	$0.0001013	3.12	$101.38K	$0.0001044	$0.00009584	$1.02K	$101.38K	$101.38K
6999	Woonkly Power WOOP	$0.0001012 ₿0.000000072	11.68	$101.29K ₿16.75	$0.0001098 ₿0.000000080	$0.0000899 ₿0.000000071	$245.3 ₿4.86	$101.29K ₿29.67	$101.29K ₿16.75
7000	NFTrade NFTD	$0.002172 ₿0.00000017	-10.69	$101.19K ₿7.99	$0.002438 ₿0.00000017	$0.002149 ₿0.00000016	$2.04K ₿0.27	$293.23K ₿23.17	$101.19K ₿7.99
7001	UWU 69 UWU69	$0.000102	1.72	$101.14K	$0.0001064	$0.0001	$488.08	$101.14K	$101.14K
7002	MISATO MISATO	$0.000101	5.58	$101.12K	$0.0001044	$0.00009542	$100.28	$101.12K	$101.12K
7003	Doge Inu DINU	$0.000000000203 ₿0.00000000000011	-0.34	$101.12K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.4 ₿1.14	$101.12K ₿114.84	$101.12K ₿0
7004	Sakai Vault SAKAI	$0.02813 ₿0.000046	-0.75	$101.1K ₿213.75	$0.02834 ₿0.000047	$0.02738 ₿0.000036	$1.79K ₿24.46	$225.06K ₿374.6	$101.1K ₿213.75
7005	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7006	Pepe Clanker PEPEC	$0.101	-16.35	$101.07K	$0.1319	$0.1004	$6.89K	$101.07K	$101.07K
7007	Poor Doge PDOGE	$0.0000002363	0.28	$100.97K	$0.0000002356	$0.0000002331	$1.13	$412.23K	$100.97K
7008	Melon Dog MELON	$0.000249 ₿0.00000017	8.85	$101.02K ₿72.6	$0.0002548 ₿0.00000019	$0.0002275 ₿0.00000016	$759.7 ₿1.12	$101.02K ₿72.6	$101.02K ₿72.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}