Страница результатов 70 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6092	Interlock ILOCK	$0.000583	-1.19	$137.97K	$0.0005936	$0.0005829	$4.04	$583.01K	$137.97K
6093	BlackDuckrwa BD/SOL	$0.0001389	4.47	$139.09K	$0.0001399	$0.0001323	$15.01K	$139.09K	$139.09K
6094	Aavegotchi ALPHA ALPHA	$0.0009982 ₿0.000000035	-2.46	$138.23K ₿2.39	$0.001036 ₿0.000000039	$0.0009764 ₿0.000000035	$412.31 ₿0.03	$4.99M ₿178.57	$138.23K ₿2.39
6095	Hawk Tuah HAWKTUAH	$0.000152	-2.08	$138.39K	$0.0001611	$0.0001459	$1.56K	$138.39K	$138.39K
6096	BYTE $BYTE	$0.0001937	2.03	$138.35K	$0.0001983	$0.0001841	$3.67K	$194.15K	$138.35K
6097	Multichain Bridged WETH (Energi) WETH	$2,544.3	1.46	$137.85K	$2,566.81	$2,493.92	$2.9K	$137.85K	$137.85K
6098	X314 X314	$0.00198	3.57	$137.76K	$0.00198	$0.001904	$24.38	$137.76K	$137.76K
6099	Nord Finance NORD	$0.0186 ₿0.0000026	1.40	$137.55K ₿17.38	$0.01861 ₿0.0000027	$0.01833 ₿0.0000024	$27.2K ₿1.97	$169.27K ₿23.65	$137.55K ₿17.38
6100	Flash FLASH	$0.001375	4.10	$137.54K	$0.001392	$0.001317	$749.6	$137.54K	$137.54K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$51.7 ₿0.00047	$43.35 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	infinite backrooms IB	$0.0001382	6.10	$137.43K	$0.0001391	$0.000127	$2.15K	$137.43K	$137.43K
6102	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6103	LIQUIDATED LIQQ	$0.0001916	3.24	$137.29K	$0.0001921	$0.0001833	$6.53	$137.29K	$137.29K
6104	Param PARAM	$0.0005299	1.70	$137.25K	$0.0005337	$0.0005048	$31.02K	$1.06M	$137.25K
6105	Red Pepe RPEPE	$0.000000002336 ₿0.000000000000063	3.11	$137.31K ₿0	$0.00000000238 ₿0.000000000000068	$0.000000002218 ₿0.000000000000061	$58.05 ₿0.04	$162.17K ₿4.42	$137.31K ₿0
6106	Kambria KAT	$0.00008652 ₿0.000000012	7.33	$136.89K ₿19.62	$0.00008836 ₿0.000000012	$0.00008058 ₿0.000000012	$13.51 ₿0.01	$218.72K ₿31.34	$136.89K ₿19.62
6107	LUBE LUBE	$0.00000198 ₿0.0000000035	-2.91	$136.84K ₿244.84	$0.000002049 ₿0.0000000039	$0.000001949 ₿0.0000000031	$995.46 ₿2.16	$136.84K ₿244.84	$136.84K ₿244.84
6108	Scoutly AI SCOUT	$0.0001367	3.21	$136.76K	$0.0001367	$0.000129	$621.23	$136.76K	$136.76K
6109	CoinDesk DeFi Select Index DFX	$1.56	0	$136.75K	$0	$0	$604.09	$136.75K	$136.75K
6110	Evolve Network EVOLVE	$0.00005537	0.16	$136.64K	$0.0000564	$0.00005343	$612.74	$2.33M	$136.64K
6111	Verox VRX	$6.03 ₿0.00069	-3.31	$136.54K ₿15.66	$6.4 ₿0.00077	$5.93 ₿0.00066	$26.27K ₿0.62	$286.49K ₿32.85	$136.54K ₿15.66
6112	Giga POTUS POTUS	$0.0001364	6.21	$136.43K	$0.0001392	$0.0001274	$764.13	$136.43K	$136.43K
6113	Cosmic Universe Magick MAGICK	$0.002134 ₿0.00000016	1.50	$136.38K ₿10.84	$0.002184 ₿0.00000017	$0.002078 ₿0.00000016	$1.29K ₿0.05	$205.03K ₿11.03	$136.38K ₿10.84
6114	DOGWIFHOOD WIF	$0.0001377 ₿0.00000010	4.24	$137.6K ₿109.22	$0.0001456 ₿0.00000011	$0.0001267 ₿0.00000010	$112.56 ₿10.76	$137.6K ₿109.22	$137.6K ₿109.22
6115	Herity Network HER	$0.002867 ₿0.00000011	2.28	$135.92K ₿5.38	$0.002901 ₿0.00000011	$0.002803 ₿0.00000011	$203.17 ₿0.03	$272.43K ₿10.77	$135.92K ₿5.38
6116	TruthFi TRUTHFI	$0.0001358	3.79	$135.82K	$0.0001344	$0.0001281	$1.07K	$135.82K	$135.82K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Smoking Giraffe GRAF	$0.0002888	3.76	$136.27K	$0.0002908	$0.0002751	$553	$136.27K	$136.27K
6118	Leeds United Fan Token LUFC	$0.04823 ₿0.0000083	3.20	$135.75K ₿35.02	$0.04846 ₿0.0000083	$0.04615 ₿0.0000071	$57.15K ₿0.43	$482.37K ₿83.62	$135.75K ₿35.02
6119	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	-0.12	$135.78K ₿0	$1.02 ₿0.000013	$0.9868 ₿0.000012	$5.29K ₿0	$135.78K	$135.78K ₿0
6120	RNA RNA	$0.000000000003	0.89	$135.66K	$0.000000000003	$0.000000000003	$4.93K	$135.66K	$135.66K
6121	bAInance Labs BAINANCE	$0.0001232	0.92	$135.59K	$0.0001246	$0.0001175	$771.13	$135.59K	$135.59K
6122	Frog on ETH FROG	$0.0000003268	0.69	$135.78K	$0.0000003346	$0.0000003153	$213.71	$135.78K	$135.78K
6123	Wrapped Argentine Football Association (Kayen) WARG	$0.9156	4.88	$135.6K	$0.96	$0.8599	$21.36K	$135.6K	$135.6K
6124	CrossSwap CSWAP	$0.006769 ₿0.00000023	0.01*	$135.39K ₿4.66	$0.006769 ₿0.00000027	$0.006769 ₿0.00000022	$4.92 ₿0.2	$135.39K ₿4.66	$135.39K ₿4.66
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6126	Arrland RUM RUM	$0.0003069	-0.82	$135.52K	$0.0003131	$0.0003024	$2.42K	$596.09K	$135.52K
6127	WHACKT WHACKT	$0.0001352	5.34	$135.28K	$0.0001478	$0.0001272	$3.84K	$135.28K	$135.28K
6128	WolfWifBallz BALLZ	$0.0001339 ₿0.00000019	-0.16	$134.46K ₿193.7	$0.0001364 ₿0.00000022	$0.0001287 ₿0.00000016	$472.11 ₿16.72	$134.46K ₿193.7	$134.46K ₿193.7
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	ETHPad ETHPAD	$0.0009844 ₿0.000000081	1.79	$134.87K ₿11.23	$0.0009869 ₿0.000000084	$0.000967 ₿0.000000077	$2.17 ₿0.01	$984.43K ₿81.98	$134.87K ₿11.23
6130	Hunter by Virtuals DRPXBT	$0.0001348	2.73	$135.18K	$0.0001404	$0.0001272	$389.21	$135.18K	$135.18K
6131	The Ticker Is ETH ETH	$0.0001345	0.29	$134.57K	$0.000138	$0.0001238	$9.22K	$134.57K	$134.57K
6133	RealFevr FEVR	$0.00001029 ₿0.0000000040	-2.89	$134.22K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$25.1K ₿3.12	$164.86K ₿64.54	$134.22K ₿54.03
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006382 ₿0.00000000058	$0.00005926 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Common Bird CBIRD	$0.00000134	3.88	$134.11K	$0.000001359	$0.00000128	$25.7K	$134.11K	$134.11K
6135	Knit Finance KFT	$0.002628 ₿0.000000073	-0.86	$133.9K ₿3.96	$0.002652 ₿0.000000073	$0.002628 ₿0.000000064	$25.23K ₿0.28	$262.89K ₿7.32	$133.9K ₿3.96
6136	Bitra BTR	$1,246.27	115.09	$124.62K	$1,246.3	$574.25	$8.99K	$124.62K	$124.62K
6137	CUPSEY CUPSEY	$0.0001344	-1.81	$133.77K	$0.0001399	$0.0001319	$1.48K	$133.77K	$133.77K
6138	ClubMoon CLUBMOON	$0.0001578	-0.73	$133.76K	$0.0001613	$0.0001568	$328.61	$133.76K	$133.76K
6139	PEPEPOW PEPEW	$0.000002759 ₿0.000000000094	25.60	$133.5K ₿0	$0.000002969 ₿0.000000000096	$0.000001819 ₿0.000000000090	$946.67 ₿0.01	$133.72K ₿2.15	$133.5K ₿0
6140	Jorkin JORKIN	$0.0001341	-10.35	$133.48K	$0.0001683	$0.0001302	$8.07K	$133.48K	$133.48K
6141	Frankfrankfrank $FRANK	$0.0001338	4.63	$133.19K	$0.0001342	$0.0001264	$672.5	$133.19K	$133.19K
6142	Senku Ishigami by Virtuals SENKU	$0.0001339	3.83	$133.96K	$0.0001416	$0.0001246	$641.66	$133.96K	$133.96K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05151 ₿0.00000046	$0.04884 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Solarbeam SOLAR	$0.003538 ₿0.00000041	1.01	$132.89K ₿8.63	$0.003622 ₿0.00000043	$0.003455 ₿0.00000041	$21.01 ₿0.02	$134.04K ₿1.04	$132.89K ₿8.63
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Keeshond KEE	$0.00001389	4.62	$132.73K	$0.00001465	$0.00001324	$4.8K	$138.96K	$132.73K
6145	Shakey AI SHAKEY	$0.0001375	-0.51	$132.66K	$0.0001487	$0.0001352	$2.72K	$132.66K	$132.66K
6146	Harold HAROLD	$0.0001353 ₿0.00000010	-1.32	$132.97K ₿0	$0.0001408 ₿0.00000019	$0.0001297 ₿0.000000099	$2.57K ₿21.55	$132.97K ₿105.37	$132.97K ₿0
6147	Wrapped SL Benfica (Kayen) WBENFICA	$1.25	-4.60	$132.23K	$1.33	$1.21	$7.32K	$132.23K	$132.23K
6148	O3 O3	$0.01884	-0.59	$132.19K	$0.01965	$0.0186	$14.93	$1.88M	$132.19K
6149	Club Atletico Independiente Fan Token CAI	$0.09186 ₿0.0000040	1.66	$132.18K ₿3.9	$0.09287 ₿0.0000043	$0.08988 ₿0.0000038	$37.54 ₿0	$459.34K ₿20.17	$132.18K ₿3.9
6150	Dollar DOLLAR	$0.0001327	3.44	$132.32K	$0.0001336	$0.0001264	$57.81	$132.32K	$132.32K
6151	XIDR XIDR	$0.00006231 ₿0.00000000092	0.55	$131.7K ₿7.01	$0.00006231 ₿0.00000000093	$0.00006195 ₿0.00000000089	$7.87 ₿0.74	$4.3M ₿64.01	$131.7K ₿7.01
6152	Mewing Coin MEWING	$0.0001327	4.32	$132.1K	$0.0001329	$0.0001257	$97.55	$132.1K	$132.1K
6153	Acent ACE	$0.001099 ₿0.00000012	3.61	$131.4K ₿14.86	$0.001104 ₿0.00000013	$0.001057 ₿0.00000011	$157.74K ₿3.2	$2.2M ₿248.67	$131.4K ₿14.86
6154	P’Nut's Freedom Farm GOOD	$0.0002193	5.86	$131.41K	$0.0002254	$0.0002056	$1.37K	$219.36K	$131.41K
6155	Helmet Insure HELMET	$0.003087 ₿0.00000010	4.23	$131.11K ₿4.31	$0.003092 ₿0.00000010	$0.002962 ₿0.000000099	$10.62 ₿0.01	$308.75K ₿10.15	$131.11K ₿4.31
6156	Wall Street Games WSG	$0.000176 ₿0.00000054	17.12	$131.06K ₿0	$0.0001761 ₿0.00000061	$0.00015 ₿0.00000054	$3.99K ₿1.41	$132.06K ₿272.92	$131.06K ₿0
6157	Boton AI BOTON	$0.0001308	0.73	$130.84K	$0.0001309	$0.0001227	$980.86	$130.84K	$130.84K
6158	Poodl Token POODL	$0.000000001739 ₿0.00000000000015	4.46	$130.58K ₿11.29	$0.000000001761 ₿0.00000000000015	$0.000000001664 ₿0.00000000000014	$33.3 ₿0.02	$173.9K ₿15.04	$130.58K ₿11.29
6159	Dragon Crypto Aurum DCAU	$0.8603 ₿0.000066	-0.10	$130.51K ₿10.1	$0.8695 ₿0.000066	$0.8451 ₿0.000064	$301.46 ₿0.03	$132.6K ₿10.26	$130.51K ₿10.1
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4617 ₿0.0000042	$0.4134 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Siren SI	$0.005812 ₿0.0000010	-4.26	$130.47K ₿24.44	$0.006071 ₿0.0000011	$0.005717 ₿0.0000010	$131.25 ₿0	$581.27K ₿108.9	$130.47K ₿24.44
6161	Colon COLON	$0.0001328	1.86	$130.43K	$0.0001347	$0.000114	$50.65K	$130.43K	$130.43K
6162	Grokster GRK	$0.000001309	0.47	$130.85K	$0.000001359	$0.00000125	$2.21K	$130.85K	$130.85K
6163	MOBY MOBY	$0.00001304	0	$130.37K	$0.00001304	$0.00001304	$25.12	$130.37K	$130.37K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004565 ₿0.000000000041	$0.000004328 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Mox Studio MOX	$0.003917	0.75	$130.59K	$0.004061	$0.003886	$122.36	$391.77K	$130.59K
6165	CHEWY CHWY	$0.0001311	2.04	$130.55K	$0.0001317	$0.000125	$884.68	$130.55K	$130.55K
6166	DYOR DYOR	$0.00000001897 ₿0.00000000000045	-1.31	$127.67K ₿3.16	$0.0000000195 ₿0.00000000000046	$0.00000001846 ₿0.00000000000045	$816.68 ₿0	$127.67K ₿3.16	$127.67K ₿3.16
6167	Coinary Token CYT	$0.0006089 ₿0.000000025	3.82	$130.03K ₿5.35	$0.0006094 ₿0.000000025	$0.0005858 ₿0.000000024	$125.91 ₿0.01	$194.9K ₿8.02	$130.03K ₿5.35
6168	Wrapped OptiDoge WOPTIDOGE	$0.0000003095 ₿0.000000000019	3.17	$130.02K ₿8.21	$0.0000003151 ₿0.000000000020	$0.000000298 ₿0.000000000019	$103.89 ₿0.01	$130.02K ₿8.21	$130.02K ₿8.21
6169	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.23 ₿0.000020	$2.15 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6170	100 Men vs 1 Gorilla MVG	$0.0001298	16.54	$130.79K	$0.0001384	$0.0001112	$19.34K	$130.79K	$130.79K
6171	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01	$129.8K ₿0	$1 ₿0.000014	$1 ₿0.000013	$494.46 ₿0.16	$129.8K	$129.8K ₿0
6172	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04575 ₿0.00000041	$0.04335 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6173	GAX Liquidity Token Reward GLTR	$0.0000008398 ₿0.000000000085	1.20	$129.58K ₿8.86	$0.0000008533 ₿0.000000000093	$0.0000008116 ₿0.000000000084	$354.93 ₿0	$839.9K ₿85.58	$129.58K ₿8.86
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007523 ₿0.0000000068	$0.0006166 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Osiris OSIRI	$0.001371	3.49	$130.04K	$0.001388	$0.001302	$113.24	$130.04K	$130.04K
6175	$BSV BSV	$0.006137 ₿0.00000056	5.12	$128.88K ₿11.86	$0.006188 ₿0.00000071	$0.005803 ₿0.00000037	$18.95K ₿1.08	$128.88K ₿11.86	$128.88K ₿11.86
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003505 ₿0.000000031	$0.002833 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	birb BIRB	$0.000129 ₿0.0000000056	1.92	$128.86K ₿0	$0.000131 ₿0.0000000058	$0.0001244 ₿0.0000000055	$78.69 ₿0.07	$128.86K ₿5.63	$128.86K ₿0
6177	Atreu ATREU	$0.0001269	20.06	$127.12K	$0.0001757	$0.0001026	$131.58K	$127.17K	$127.12K
6178	Morning Routine ROUTINE	$0.0001287	1.55	$128.78K	$0.0001474	$0.0001262	$136.42K	$128.78K	$128.78K
6179	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6180	ASS&P 500 ASS&P 500	$0.0001285	-17.32	$126.76K	$0.0001935	$0.000109	$197.46K	$126.76K	$126.76K
6181	COMDEX CMDX	$0.0006755 ₿0.00000049	-8.59	$128.55K ₿81.67	$0.0007417 ₿0.00000049	$0.0006548 ₿0.00000048	$316.02 ₿0.28	$131.66K ₿92.53	$128.55K ₿81.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}