Página 70 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6163	Quicksilver QCK	$0.0006579 ₿0.00000062	-0.01*	$89.73K ₿0	$0.0006592 ₿0.00000075	$0.0006552 ₿0.00000058	$913.66 ₿0.13	$186.92K ₿126.89	$89.73K ₿0
6164	TrustPad TPAD	$0.0002931 ₿0.00000011	-0.91	$89.58K ₿33.74	$0.0002971 ₿0.00000011	$0.0002914 ₿0.00000010	$164.2 ₿0.39	$293.01K ₿110.36	$89.58K ₿33.74
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003487 ₿0.000000000041	$0.000003305 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Return Finance Lido stETH RFSTETH	$0.02099	-4.62	$89.52K	$0.02198	$0.02075	$0	$89.52K	$89.52K
6166	Gapcoin GAP	$0.005064 ₿0.000000080	0	$89.31K ₿1.41	$0.006701 ₿0.000000080	$0.006701 ₿0.000000080	$4.81 ₿0	$0	$89.31K ₿1.41
6167	Mercurial MER	$0.0001585 ₿0.0000000045	-0.72	$89.2K ₿2.52	$0.0001603 ₿0.0000000049	$0.0001584 ₿0.0000000039	$11.61 ₿0	$158.43K ₿4.47	$89.2K ₿2.52
6168	REM Token REM	$0.002397	235.52	$98.58K	$0.5861	$0.0007139	$12.92K	$2.4M	$98.58K
6169	MOBY MOBY	$0.000008909	-0.70	$89.14K	$0.000009	$0.000008889	$2.84	$89.14K	$89.14K
6170	BitMeme BTM	$0.00000103	-4.26	$90.09K	$0.00000112	$0.00000103	$759.23	$91.97K	$90.09K
6171	Hempy HEMPY	$0.0001655	-4.56	$89.14K	$0.0001746	$0.0001638	$36.99	$165.85K	$89.14K
6172	Ton Tycoon TTC	$0.00000004929	-0.16	$90.93K	$0.00000005222	$0.00000004531	$29.23K	$95.72K	$90.93K
6173	8Pay 8PAY	$0.001369 ₿0.000000074	-1.19	$88.65K ₿4.8	$0.001392 ₿0.000000074	$0.001358 ₿0.000000067	$1.73 ₿0.01	$121.74K ₿6.6	$88.65K ₿4.8
6174	Sable SABLE	$0.003356 ₿0.00000025	-0.61	$88.67K ₿5.03	$0.003382 ₿0.00000025	$0.003341 ₿0.00000022	$15.48 ₿0.11	$335.69K ₿25.49	$88.67K ₿5.03
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005745 ₿0.0000000068	$0.0004709 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Seal Dog SOG	$0.00001045	-14.31	$88.35K	$0.0000123	$0.00001033	$680.97	$88.35K	$88.35K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002677 ₿0.000000031	$0.002164 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	CAPPYBARA CAPPY	$0.00008846	-2.31	$88.46K	$0.00009228	$0.00008749	$12.85	$88.46K	$88.46K
6177	Castle Of Blackwater COBE	$0.01186 ₿0.0000062	-5.43	$88.74K ₿0	$0.0126 ₿0.0000078	$0.01022 ₿0.0000062	$35.26K ₿1.69	$1.19M ₿628.76	$88.74K ₿0
6178	FREE Shayne Coplan EAGLE	$0.0000887	-5.72	$88.29K	$0.00009574	$0.00008778	$152.18	$88.29K	$88.29K
6179	Thesirion TSO	$0.0003191	-4.06	$88.44K	$0.0003408	$0.0003169	$11.41K	$105.28K	$88.44K
6180	Substratum SUB	$0.0003506 ₿0.0000000053	-21.90	$88.22K ₿1.33	$0.0005891 ₿0.0000000070	$0.0004349 ₿0.0000000051	$3.51 ₿0	$165.51K ₿2.5	$88.22K ₿1.33
6181	PIPE PIPE	$0.00008765	-22.53	$87.43K	$0.0001152	$0.00008749	$7.96K	$87.43K	$87.43K
6182	Taylor Swift's Cat Benji BENJI	$0.00008841 ₿0.000000011	-9.64	$88.36K ₿0	$0.00009943 ₿0.000000015	$0.00008752 ₿0.000000011	$581.9 ₿0.57	$88.36K ₿11.3	$88.36K ₿0
6183	Market Maverick LUIGI	$0.004207	-0.92	$88.36K	$0.004396	$0.004159	$472.3	$88.36K	$88.36K
6184	Kogin by Virtuals KOGIN	$0.00009679	-4.66	$87.52K	$0.0001033	$0.00009479	$147.34	$87.52K	$87.52K
6185	Crying Cat CRYING	$0.00009105	-7.14	$87.74K	$0.00009933	$0.00009084	$644.12	$87.74K	$87.74K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003478 ₿0.000000041	$0.003249 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-2.70	$87.86K ₿0	$0.000000000219 ₿0.00000000000013	$0.000000000206 ₿0.000000000000080	$933.86 ₿6.54	$87.86K ₿39.29	$87.86K ₿0
6187	DOGE on Solana SDOGE	$0.00008762	-5.55	$87.22K	$0.00009401	$0.00008603	$10.57	$87.22K	$87.22K
6188	Life Crypto LIFE	$0.00003189 ₿0.0000000019	7.79	$87.53K ₿5.2	$0.00003304 ₿0.0000000019	$0.00002953 ₿0.0000000018	$81.42K ₿0.81	$318.86K ₿18.95	$87.53K ₿5.2
6189	Kingdom of ANTs ANT Coins ANTC	$0.001818 ₿0.00000082	-4.81	$87.49K ₿24.6	$0.08106 ₿0.00000096	$0.06642 ₿0.00000079	$2.7 ₿0.9	$181.84K ₿82.08	$87.49K ₿24.6
6190	MeMusic MMT	$0.0002478 ₿0.00000013	-2.39	$87.42K ₿0	$0.0002553 ₿0.00000013	$0.0002467 ₿0.00000012	$17.39K ₿1.54	$247.98K	$87.42K ₿0
6191	Clube Atlético Mineiro Fan Token GALO	$0.03259 ₿0.0000045	-3.28	$87.63K ₿17.11	$0.03391 ₿0.0000045	$0.03238 ₿0.0000042	$16.6K ₿0.22	$324.84K ₿45.15	$87.63K ₿17.11
6192	WAWA CAT WAWA	$0.00008802	-7.79	$86.83K	$0.00009587	$0.00007784	$6.55K	$86.83K	$86.83K
6193	CHEWY CHWY	$0.00008728	-9.14	$87.28K	$0.00009662	$0.00008674	$597.75	$87.28K	$87.28K
6194	MetalCore MCG	$0.0002229	-0.86	$88.91K	$0.0002449	$0.0002002	$47.86K	$88.91K	$88.91K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	MeAI MEAI	$0.0006232	0.50	$87.04K	$0.0006656	$0.0006021	$6.81K	$592.41K	$87.04K
6196	Voxel X Network VXL	$0.0003183 ₿0.000000034	-2.62	$87.15K ₿9.12	$0.002977 ₿0.000000035	$0.002882 ₿0.000000034	$890.09 ₿0.01	$159.19K ₿17.2	$87.15K ₿9.12
6197	sunpepe SUNPEPE	$0.00008689	-0.49	$86.85K	$0.00008759	$0.00008563	$49.96	$86.85K	$86.85K
6198	COMDEX CMDX	$0.0004653 ₿0.00000049	-2.54	$87.44K ₿81.67	$0.0005362 ₿0.00000049	$0.000459 ₿0.00000048	$746.65 ₿0.28	$90.16K ₿92.53	$87.44K ₿81.67
6199	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.42 ₿0.000016	$1.28 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6200	Strategic Meme Reserve SMR	$0.00008697	0	$86.96K	$0	$0	$11.91	$86.96K	$86.96K
6201	Scrat SCRAT	$0.0008693	-3.51	$86.92K	$0.0009132	$0.0008688	$251.81	$86.92K	$86.92K
6202	Brett's cat BALT	$0.00009121	8.58	$87.06K	$0.00009663	$0.00008401	$2.21K	$87.06K	$87.06K
6203	Ideaology IDEA	$0.0001716 ₿0.000000050	-40.81	$85.78K ₿28.64	$0.00029 ₿0.000000051	$0.0001693 ₿0.000000044	$20.04K ₿9.74	$85.78K ₿24.96	$85.78K ₿28.64
6204	Multichain Bridged WETH (Energi) WETH	$1,578.27	-3.68	$86.63K	$1,639.41	$1,570.28	$1.32K	$86.63K	$86.63K
6205	Animefication ANIME	$0.00007781	-70.99	$78.37K	$0.0002681	$0.00007524	$269.07K	$78.37K	$78.37K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,932.09 ₿0.058	$4,888.72 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	DexGame DXGM	$0.00009022 ₿0.000000021	-1.00	$86.57K ₿20.4	$0.00009325 ₿0.000000025	$0.00008734 ₿0.000000017	$17.21K ₿0.61	$90.23K ₿21.35	$86.57K ₿20.4
6207	Mikawa Inu SHIKOKU	$0.000000000086	-14.93	$86.02K	$0.000000000106	$0.000000000086	$2.65K	$86.02K	$86.02K
6208	NOX NOX	$0.08652	-2.76	$86.52K	$0.08997	$0.08652	$209.25	$86.52K	$86.52K
6209	Lambda LAMB	$0.00004835 ₿0.00000011	2.69	$90.68K ₿220.15	$0.00005055 ₿0.00000012	$0.00004588 ₿0.00000011	$79.25K ₿20.17	$292.35K ₿709.75	$90.68K ₿220.15
6210	Biaoqing TRON BIAO	$0.0000865	-1.48	$86.5K	$0.00008812	$0.00008642	$2.76	$86.5K	$86.5K
6211	NIOB NIOB	$0.000179 ₿0.000000034	0	$86.32K ₿16.79	$0	$0	$8.35 ₿0	$107.43K ₿20.91	$86.32K ₿16.79
6212	Crypto Raiders RAIDER	$0.002717 ₿0.00000020	-2.97	$86.68K ₿6.05	$0.002818 ₿0.00000020	$0.002672 ₿0.00000020	$190.04 ₿0.02	$271.72K ₿20.15	$86.68K ₿6.05
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Baby Neiro BABYNEIRO	$0.0002034	9.88	$85.6K	$0.0002116	$0.000178	$27.7K	$85.6K	$85.6K
6214	Mini GOUT MINIGOUT	$0.0000001548	-1.57	$85.95K	$0.0000001577	$0.0000001541	$25.85	$85.95K	$85.95K
6215	KanzzAI KAAI	$0.0008817	-2.42	$88.18K	$0.0009088	$0.0008775	$134.98	$88.18K	$88.18K
6216	Marvin On Base MOB	$0.00000005726	-3.34	$85.9K	$0.0000000596	$0.00000005664	$23.58	$85.9K	$85.9K
6217	TRUMP 47 47	$0.0001015	-5.28	$85.25K	$0.0001085	$0.0001004	$69.73	$85.25K	$85.25K
6218	Solcial SLCL	$0.00008572 ₿0.000000030	-16.64	$85.7K ₿27.83	$0.003164 ₿0.000000037	$0.002455 ₿0.000000029	$1.34 ₿0.01	$85.73K ₿30.24	$85.7K ₿27.83
6219	PEPEPOW PEPEW	$0.000001839 ₿0.000000000094	-11.91	$85.73K ₿0	$0.00000216 ₿0.000000000096	$0.000001769 ₿0.000000000090	$183.29 ₿0.01	$85.75K ₿2.15	$85.73K ₿0
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001343 ₿0.000000016	$0.001312 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	stoicism STOIC	$0.00008519	-8.10	$85.03K	$0.00009459	$0.00008467	$348.24	$85.03K	$85.03K
6221	DYOR DYOR	$0.00000001237 ₿0.00000000000045	-2.37	$85.41K ₿3.16	$0.00000001273 ₿0.00000000000046	$0.0000000122 ₿0.00000000000045	$73.22 ₿0	$85.41K ₿3.16	$85.41K ₿3.16
6222	Keefer Bunny KFR	$0.00009236	-36.16	$86.82K	$0.0001651	$0.00008283	$59.45K	$86.82K	$86.82K
6223	Smoking Giraffe GRAF	$0.0001806	-11.81	$85.29K	$0.0002073	$0.0001796	$732.98	$85.29K	$85.29K
6224	Marv MARV	$0.000000000203	-5.72	$85.24K	$0.000000000223	$0.000000000181	$4.51K	$85.24K	$85.24K
6225	Zyfi ZFI	$0.00574	8.13	$85.33K	$0.005968	$0.005308	$678.54	$2.87M	$85.33K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002088 ₿0.0000000024	$0.0001972 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	GHOG GHOG	$13.03	-2.54	$86.85K	$13.37	$11.71	$3.33K	$795.32K	$86.85K
6227	Crabada CRA	$0.0002391 ₿0.000000015	-1.41	$85.14K ₿5.64	$0.00135 ₿0.000000016	$0.00132 ₿0.000000015	$6.09 ₿0	$239.16K ₿15.83	$85.14K ₿5.64
6228	GoldenCat CATS	$0.0000001224	7.96	$84.58K	$0.0000001225	$0.00000009171	$675.64	$84.58K	$84.58K
6229	Bridged Wrapped Ether (Voltage Finance) WETH	$1,515.66 ₿0.051	-0.27	$85.05K ₿0	$1,521.32 ₿0.052	$1,482.12 ₿0.049	$11.32 ₿0.04	$85.05K	$85.05K ₿0
6230	Pepe On Fire PFIRE	$0.00000001147	9.34	$84.9K	$0.00000001267	$0.00000001049	$1.61K	$84.9K	$84.9K
6231	BISO BISO	$0.0004039 ₿0.000000083	-1.70	$84.84K ₿17.58	$0.0004242 ₿0.000000089	$0.000382 ₿0.000000061	$17.36K ₿6.23	$84.84K ₿17.58	$84.84K ₿17.58
6232	When he still WHENHE	$0.00008174	-21.04	$81.72K	$0.0001168	$0.0000814	$19.73K	$81.72K	$81.72K
6233	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4379	-1.82	$84.66K	$0.4497	$0.4339	$5.67K	$84.66K	$84.66K
6234	PULSR $PULSR	$0.00008498	-6.25	$85.07K	$0.00009186	$0.00008344	$235.45	$85.07K	$85.07K
6235	SUI Plop PLOP	$0.00000845	-2.48	$84.53K	$0.000008719	$0.000008399	$129.58	$84.53K	$84.53K
6236	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9916	0.07	$84.45K	$0.9977	$0.9713	$470.75	$84.45K	$84.45K
6237	Blank BLANK	$0.002025 ₿0.00000041	-9.02	$84.23K ₿17.04	$0.002346 ₿0.00000044	$0.002003 ₿0.00000039	$26.37K ₿1.46	$253.18K ₿51.21	$84.23K ₿17.04
6238	GIGAICHAD $GIGAI	$0.0000844	-4.88	$84.4K	$0.00009055	$0.00008315	$6.2	$84.4K	$84.4K
6239	DigitalNote XDN	$0.00001024 ₿0.00000000034	-0.02	$84.27K ₿2.84	$0.00001026 ₿0.00000000035	$0.0000101 ₿0.00000000032	$0.29 ₿0	$84.27K ₿2.43	$84.27K ₿2.84
6240	Unitus UTS	$0.001404 ₿0.00000064	1.07	$84.24K ₿38.47	$0.00142	$0.001364	$10.08 ₿0.02	$1.4M ₿641.23	$84.24K ₿38.47
6241	Shrimp Paste SHRIMP	$0.00008453	-6.53	$84.53K	$0.00009422	$0.00008182	$1.37K	$84.53K	$84.53K
6242	ALRIS AGENT ALR	$0.00008407	9.81	$84.06K	$0.0000898	$0.00007653	$3.37K	$84.06K	$84.06K
6243	Defi For You DFY	$0.0001397 ₿0.0000000035	-0.69	$84.01K ₿2.14	$0.0001434 ₿0.0000000040	$0.000138 ₿0.0000000034	$16.27K ₿0.35	$118.23K ₿3.01	$84.01K ₿2.14
6244	TrackedBio TRACKEDBIO	$0.00008479	-14.12	$83.64K	$0.0001006	$0.0000839	$1.32K	$84.4K	$83.64K
6245	Electrify.Asia ELEC	$0.0001566 ₿0.000000010	6.75	$83.75K ₿5.95	$0.0001636 ₿0.000000011	$0.0001465 ₿0.0000000071	$17.16K ₿0.42	$117.55K ₿8.36	$83.75K ₿5.95
6246	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.79K ₿3.02	$0.002972 ₿0.000000035	$0.002432 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.79K ₿3.02
6247	Sharki SHARKI	$0.00008454	-5.98	$83.69K	$0.00009205	$0.00008459	$2.97K	$83.69K	$83.69K
6248	Bridged USD Coin (TON Bridge) JUSDC	$0.9717 ₿0.000014	3.53	$82.31K ₿0	$1 ₿0.000017	$0.8959 ₿0.000013	$950.01 ₿0.55	$82.31K	$82.31K ₿0
6249	Unvaxxed Sperm UNVAXSPERM	$0.00008365	-11.48	$83.65K	$0.00009665	$0.00008315	$590.7	$83.65K	$83.65K
6250	Solaya SOLAYA	$0.000106	0.03	$85.25K	$0.0001108	$0.0001031	$1.3K	$100.9K	$85.25K
6251	Solana Summer SUMMER	$0.0001015	14.90	$83.07K	$0.0001587	$0.00008632	$66.94K	$83.07K	$83.07K
6252	Peanut PNUT	$0.00829	-10.20	$82.91K	$0.01038	$0.008156	$30.04K	$82.91K	$82.91K
6253	SWAPZ.app SWAPZ	$0.0004502 ₿0.000000013	-4.27	$84.43K ₿2.53	$0.0004711 ₿0.000000013	$0.0004456 ₿0.000000012	$3.67 ₿0.01	$130.25K ₿3.9	$84.43K ₿2.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}