Página 70 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6093	Evolve Network EVOLVE	$0.00005577	2.56	$137.67K	$0.0000564	$0.00005373	$749.05	$2.34M	$137.67K
6094	Nord Finance NORD	$0.0186 ₿0.0000026	2.22	$137.56K ₿17.38	$0.0186 ₿0.0000027	$0.018 ₿0.0000024	$27.78K ₿1.97	$169.29K ₿23.65	$137.56K ₿17.38
6095	Cosmic Universe Magick MAGICK	$0.002152 ₿0.00000016	3.73	$137.55K ₿10.84	$0.002152 ₿0.00000017	$0.002052 ₿0.00000016	$782.72 ₿0.05	$206.79K ₿11.03	$137.55K ₿10.84
6096	Wrapped Argentine Football Association (Kayen) WARG	$0.9276	6.99	$137.37K	$0.9398	$0.8595	$16.97K	$137.37K	$137.37K
6097	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6098	Flash FLASH	$0.001371	5.59	$137.11K	$0.00138	$0.001298	$634.1	$137.11K	$137.11K
6099	Red Pepe RPEPE	$0.000000002331 ₿0.000000000000063	5.40	$137.1K ₿0	$0.000000002334 ₿0.000000000000068	$0.000000002176 ₿0.000000000000061	$57.95 ₿0.04	$161.92K ₿4.42	$137.1K ₿0
6100	OFFICIAL BABY TRUMP BTRUMP	$0.000137	22.34	$137K	$0.000137	$0.0001108	$7.69K	$137K	$137K
6101	Keeshond KEE	$0.00001432	12.13	$131.04K	$0.00001465	$0.00001249	$6.19K	$137.19K	$131.04K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$51.48 ₿0.00047	$43.17 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Frog on ETH FROG	$0.0000003294	2.08	$136.78K	$0.0000003346	$0.0000003189	$304.16	$136.78K	$136.78K
6103	Jorkin JORKIN	$0.0001368	-14.87	$136.78K	$0.0001683	$0.0001321	$8.92K	$136.78K	$136.78K
6104	CoinDesk DeFi Select Index DFX	$1.56	0	$136.75K	$0	$0	$604.09	$136.75K	$136.75K
6105	CUPSEY CUPSEY	$0.0001367	-1.60	$136.71K	$0.0001479	$0.0001349	$3.73K	$136.71K	$136.71K
6106	Banjo BANJO	$0.0001364	1.93	$136.48K	$0.000141	$0.0001329	$1.7K	$136.48K	$136.48K
6107	BAKKT BAKKT	$0.0001364	2.53	$136.45K	$0.0001374	$0.0001326	$172.79	$136.45K	$136.45K
6108	Senku Ishigami by Virtuals SENKU	$0.0001363	6.21	$136.37K	$0.0001357	$0.0001246	$998.36	$136.37K	$136.37K
6109	O3 O3	$0.01942	3.67	$135.44K	$0.01954	$0.01853	$15.39	$1.93M	$135.44K
6110	KITNET TOKEN KITNET	$0.000669	1.58	$136K	$0.0006759	$0.0006576	$10.82	$604.33K	$136K
6111	infinite backrooms IB	$0.0001361	5.45	$135.98K	$0.0001374	$0.000127	$1.7K	$135.98K	$135.98K
6112	Hunter by Virtuals DRPXBT	$0.0001359	5.30	$135.26K	$0.0001355	$0.0001269	$339.46	$135.26K	$135.26K
6113	LIQUIDATED LIQQ	$0.0001885	3.29	$135.75K	$0.0001901	$0.0001814	$9.52	$135.75K	$135.75K
6114	Arrland RUM RUM	$0.0003074	0.19	$135.69K	$0.0003126	$0.0003033	$1.46K	$596.84K	$135.69K
6115	Nafter NAFT	$0.0003075 ₿0.000000011	0.15	$135.67K ₿5.08	$0.0003075 ₿0.000000011	$0.000307 ₿0.000000011	$11.62K ₿0.22	$307.51K ₿11.51	$135.67K ₿5.08
6116	Merge Token MERGE	$0.0001195	-1.19	$135.92K	$0.0001222	$0.0001183	$31.09	$232.68K	$135.92K
6117	Wrapped Portugal National Team (Kayen) WPOR	$0.8721	4.32	$135.55K	$0.8859	$0.827	$8.22K	$135.55K	$135.55K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Shakey AI SHAKEY	$0.0001405	1.46	$137.02K	$0.0001423	$0.0001357	$698.92	$137.02K	$137.02K
6119	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	0.28	$135.46K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$32.12 ₿1.15	$500.13K ₿13.88	$135.46K ₿3.76
6120	CrossSwap CSWAP	$0.006769 ₿0.00000023	0.61	$135.39K ₿4.66	$0.00677 ₿0.00000027	$0.006718 ₿0.00000022	$4.92 ₿0.2	$135.39K ₿4.66	$135.39K ₿4.66
6121	Marine Moguls MOGUL	$50.03	-0.01*	$135.39K	$50.03	$50.03	$208.98	$499.43K	$135.39K
6122	Datawitch DATAWITCH	$0.0001351	16.76	$135.16K	$0.000139	$0.0001155	$4.06K	$135.16K	$135.16K
6123	BlackDuckrwa BD/SOL	$0.0001362	-1.80	$135.65K	$0.0001387	$0.0001299	$15.11K	$135.65K	$135.65K
6124	ETHPad ETHPAD	$0.0009844 ₿0.000000081	2.40	$134.87K ₿11.23	$0.0009869 ₿0.000000084	$0.0009599 ₿0.000000077	$2.17 ₿0.01	$984.43K ₿81.98	$134.87K ₿11.23
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Smoking Giraffe GRAF	$0.0002855	21.40	$134.66K	$0.0002874	$0.0002347	$2.9K	$134.66K	$134.66K
6126	Leeds United Fan Token LUFC	$0.04783 ₿0.0000083	2.77	$133.67K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$55.81K ₿0.43	$474.97K ₿83.62	$133.67K ₿35.02
6127	RealFevr FEVR	$0.00001029 ₿0.0000000040	-2.95	$134.14K ₿54.03	$0.00001061 ₿0.0000000040	$0.00001014 ₿0.0000000038	$25.1K ₿3.12	$164.76K ₿64.54	$134.14K ₿54.03
6128	RNA RNA	$0.000000000003	0.83	$134K	$0.000000000003	$0.000000000003	$4.15K	$134K	$134K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Siren SI	$0.00597 ₿0.0000010	-1.65	$133.96K ₿24.44	$0.006071 ₿0.0000011	$0.005855 ₿0.0000010	$134.82 ₿0	$596.82K ₿108.9	$133.96K ₿24.44
6130	Knit Finance KFT	$0.002629 ₿0.000000073	-0.85	$133.9K ₿3.96	$0.002653 ₿0.000000073	$0.002628 ₿0.000000064	$24.88K ₿0.28	$262.9K ₿7.32	$133.9K ₿3.96
6131	ClubMoon CLUBMOON	$0.0001578	0.45	$133.76K	$0.0001613	$0.0001553	$328.61	$133.76K	$133.76K
6132	Mox Studio MOX	$0.004011	4.61	$133.71K	$0.004061	$0.003818	$75.59	$401.13K	$133.71K
6133	Herity Network HER	$0.00282 ₿0.00000011	0.60	$133.7K ₿5.38	$0.002827 ₿0.00000011	$0.002788 ₿0.00000011	$199.84 ₿0.03	$267.97K ₿10.77	$133.7K ₿5.38
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006355 ₿0.00000000058	$0.000059 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	WolfWifBallz BALLZ	$0.0001336 ₿0.00000019	-4.52	$133.69K ₿193.7	$0.0001535 ₿0.00000022	$0.0001312 ₿0.00000016	$5.62K ₿16.72	$133.69K ₿193.7	$133.69K ₿193.7
6135	Scoutly AI SCOUT	$0.0001336	1.61	$133.65K	$0.0001357	$0.0001297	$662.93	$133.65K	$133.65K
6136	X314 X314	$0.00192	1.10	$133.65K	$0.001939	$0.001897	$18.56	$133.65K	$133.65K
6137	100 Men vs 1 Gorilla MVG	$0.0001335	14.32	$133.53K	$0.0001359	$0.000109	$18.37K	$133.53K	$133.53K
6138	Common Bird CBIRD	$0.000001329	3.84	$133.34K	$0.000001329	$0.000001269	$25.52K	$133.34K	$133.34K
6139	The Ticker Is ETH ETH	$0.0001331	-3.33	$133.15K	$0.0001394	$0.0001238	$9.73K	$133.15K	$133.15K
6140	DYOR DYOR	$0.00000001928 ₿0.00000000000045	1.18	$133.01K ₿3.16	$0.0000000195 ₿0.00000000000046	$0.00000001874 ₿0.00000000000045	$812.15 ₿0	$133.01K ₿3.16	$133.01K ₿3.16
6141	Wrapped SL Benfica (Kayen) WBENFICA	$1.27	-2.37	$132.47K	$1.33	$1.22	$4.77K	$132.47K	$132.47K
6142	WHACKT WHACKT	$0.0001328	5.02	$132.85K	$0.0001478	$0.000126	$3.47K	$132.85K	$132.85K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05128 ₿0.00000046	$0.04863 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Retard Finance REFI	$0.0001327	68.98	$132.73K	$0.0001408	$0.00007506	$95.73K	$132.73K	$132.73K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Tezos Pepe TZPEPE	$0.000352	4.14	$131.91K	$0.0003509	$0.0003254	$390.39	$196.27K	$131.91K
6145	this shit will run DIARRHEA	$0.0001323	-31.57	$132.31K	$0.0002042	$0.0001263	$106.07K	$132.31K	$132.31K
6146	Solarbeam SOLAR	$0.003527 ₿0.00000041	2.95	$132.25K ₿8.63	$0.003528 ₿0.00000043	$0.003414 ₿0.00000041	$59.14 ₿0.02	$133.62K ₿1.04	$132.25K ₿8.63
6147	Frankfrankfrank $FRANK	$0.000132	4.65	$132.04K	$0.0001331	$0.0001252	$769.96	$132.04K	$132.04K
6148	Club Atletico Independiente Fan Token CAI	$0.09173 ₿0.0000040	1.00	$131.99K ₿3.9	$0.09188 ₿0.0000043	$0.08984 ₿0.0000038	$1.64 ₿0	$458.67K ₿20.17	$131.99K ₿3.9
6149	Giga POTUS POTUS	$0.000132	3.50	$132.7K	$0.000133	$0.0001264	$125.33	$132.7K	$132.7K
6150	UniRouter URO	$0.00348	1.67	$131.98K	$0.003577	$0.003341	$202.22K	$3.48M	$131.98K
6151	NULL MATRIX NULL	$14.9	7.54	$132.03K	$14.92	$13.71	$718.23	$132.03K	$132.03K
6152	bAInance Labs BAINANCE	$0.0001199	-4.87	$131.91K	$0.0001263	$0.0001175	$578.78	$131.91K	$131.91K
6153	Harold HAROLD	$0.0001336 ₿0.00000010	-2.24	$131.8K ₿0	$0.0001408 ₿0.00000019	$0.000129 ₿0.000000099	$6.6K ₿21.55	$131.8K ₿105.37	$131.8K ₿0
6154	Ethereans OS	$0.1535 ₿0.000051	3.13	$131.46K ₿44.02	$0.1535 ₿0.000057	$0.1438 ₿0.000047	$133.69 ₿0.82	$153.57K ₿52	$131.46K ₿44.02
6155	Soulja Coin SBOY	$0.0001329	3.78	$131.32K	$0.000146	$0.0001276	$9.7K	$131.32K	$131.32K
6156	Hana HANA	$0.00001474	2.26	$131.3K	$0.00001521	$0.00001434	$380.73K	$131.3K	$131.3K
6157	TruthFi TRUTHFI	$0.0001311	1.43	$131.18K	$0.0001325	$0.0001247	$2.01K	$131.18K	$131.18K
6158	XIDR XIDR	$0.00006195 ₿0.00000000092	-0.01*	$130.97K ₿7.01	$0.00006197 ₿0.00000000093	$0.00006195 ₿0.00000000089	$5.11 ₿0.74	$4.28M ₿64.01	$130.97K ₿7.01
6159	Dollar DOLLAR	$0.0001314	3.14	$130.96K	$0.0001323	$0.0001259	$9.38	$130.96K	$130.96K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4597 ₿0.0000042	$0.4116 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Colon COLON	$0.0001333	4.04	$130.88K	$0.0001338	$0.000114	$48.92K	$130.88K	$130.88K
6161	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	1.52	$130.87K ₿0	$1.01 ₿0.000013	$0.9916 ₿0.000012	$1.83K ₿0	$130.87K	$130.87K ₿0
6162	Wrapped OptiDoge WOPTIDOGE	$0.0000003115 ₿0.000000000019	5.30	$130.84K ₿8.21	$0.0000003123 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$126.72 ₿0.01	$130.84K ₿8.21	$130.84K ₿8.21
6163	Dragon Crypto Aurum DCAU	$0.8639 ₿0.000066	1.04	$131.07K ₿10.1	$0.8676 ₿0.000066	$0.8451 ₿0.000064	$232.05 ₿0.03	$133.16K ₿10.26	$131.07K ₿10.1
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004545 ₿0.000000000041	$0.000004309 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Tulip Token TULIP	$0.0836 ₿0.000017	5.49	$130.74K ₿27.1	$0.08382 ₿0.000017	$0.07858 ₿0.000016	$781.62 ₿0.33	$837.22K ₿173.55	$130.74K ₿27.1
6165	Mewing Coin MEWING	$0.0001304	4.51	$130.47K	$0.0001313	$0.0001245	$91.45	$130.47K	$130.47K
6166	Osiris OSIRI	$0.001375	6.85	$131.7K	$0.001388	$0.001271	$601.44	$131.7K	$131.7K
6167	MOBY MOBY	$0.00001304	0.57	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6168	hop cat HOP	$0.0001302	-2.39	$130.21K	$0.0001334	$0.0001269	$1.91K	$130.21K	$130.21K
6169	KEYDOG $KEYDOG	$0.0001282 ₿0.0000000019	2.76	$130.13K ₿0	$0.0001309 ₿0.0000000051	$0.0001244 ₿0.0000000020	$489.34 ₿0.63	$130.13K	$130.13K ₿0
6170	Atreu ATREU	$0.0001303	61.72	$130.1K	$0.0001757	$0.00007367	$139.34K	$130.16K	$130.1K
6171	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.22 ₿0.000020	$2.14 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6172	Zoomer ZOOMER	$0.0003199	-0.21	$129.81K	$0.0003335	$0.0003125	$719.32	$129.81K	$129.81K
6173	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.02	$129.8K ₿0	$1 ₿0.000014	$1 ₿0.000013	$451.59 ₿0.16	$129.8K	$129.8K ₿0
6174	Sonic Eco ECO	$0.1725	1.44	$129.72K	$0.1724	$0.1666	$2.02K	$164.38K	$129.72K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.000749 ₿0.0000000068	$0.0006139 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04555 ₿0.00000041	$0.04316 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.00349 ₿0.000000031	$0.002821 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Wrapped Real Sociedad (Kayen) WRSO	$0.8412	2.76	$129.39K	$0.8435	$0.8105	$1.16K	$129.39K	$129.39K
6177	Acent ACE	$0.001081 ₿0.00000012	2.19	$129.31K ₿14.86	$0.001085 ₿0.00000013	$0.001057 ₿0.00000011	$170.56K ₿3.2	$2.16M ₿248.67	$129.31K ₿14.86
6178	Grokster GRK	$0.000001289	1.00	$129.54K	$0.000001359	$0.00000125	$2.11K	$129.54K	$129.54K
6179	birb BIRB	$0.0001292 ₿0.0000000056	3.69	$129.06K ₿0	$0.0001297 ₿0.0000000058	$0.0001243 ₿0.0000000055	$63.18 ₿0.07	$129.06K ₿5.63	$129.06K ₿0
6180	Rentberry BERRY	$0.0004277 ₿0.0000000044	1.55	$128.94K ₿1.33	$0.0004289 ₿0.0000000044	$0.0004199 ₿0.0000000044	$20.46 ₿0	$128.94K ₿1.33	$128.94K ₿1.33
6181	KWAK KWAK	$0.0001289	2.07	$128.94K	$0.0001308	$0.0001242	$132.59K	$128.94K	$128.94K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}