Página 70 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Bird Dog on Base BIRDDOG	$0.0000842	4.30	$84.2K	$0.00008406	$0.00008064	$5.22	$84.2K	$84.2K
6911	Calvaria: DoE RIA	$0.0004676 ₿0.000000024	1.31	$84.18K ₿4.46	$0.0004919 ₿0.000000026	$0.0004614 ₿0.000000023	$343.62 ₿0.14	$84.18K ₿4.46	$84.18K ₿4.46
6912	BlockCDN BCDN	$0.0002427 ₿0.0000000057	0.14	$84.11K ₿2.01	$0.0002429 ₿0.0000000057	$0.0002421 ₿0.0000000053	$59.94K ₿0.13	$242.79K ₿5.79	$84.11K ₿2.01
6913	Snake wif Hat SSSSS	$0.00008398	-1.16	$83.97K	$0.00008796	$0.00007898	$53.72K	$83.97K	$83.97K
6914	MIST 霞	$0.00008459	1.66	$83.96K	$0.00008436	$0.00008132	$346.6	$83.96K	$83.96K
6915	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1501 ₿0.0000013	$0.149 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6916	OccamFi OCC	$0.003296 ₿0.0000032	0.44	$83.64K ₿82.56	$0.003296 ₿0.0000037	$0.0021 ₿0.0000032	$18 ₿1.5	$327.99K ₿323.76	$83.64K ₿82.56
6917	Seigniorage Shares SHARE	$0.004308 ₿0.00000016	-1.65	$83.62K ₿3.25	$0.004381 ₿0.00000016	$0.004307 ₿0.00000014	$60.77K ₿0.05	$90.5K ₿3.52	$83.62K ₿3.25
6918	pepe wif cig PWC	$0.00008352	-5.89	$83.51K	$0.0001438	$0.00008244	$86.51K	$83.51K	$83.51K
6919	HALO AI HALO	$0.08352	67.43	$83.41K	$0.0834	$0.04206	$5.16K	$83.41K	$83.41K
6920	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.25	-0.05	$83.27K	$1.26	$1.23	$3.03K	$83.27K	$83.27K
6921	Wif - SecondChance WIF	$0.0001047	3.76	$83.17K	$0.0001045	$0.00009961	$47.12	$83.17K	$83.17K
6922	TOSHE TOSHE	$0.000000000769 ₿0.00000000000011	3.50	$83.14K ₿11.67	$0.000000000769 ₿0.00000000000012	$0.000000000728 ₿0.00000000000010	$16.33 ₿0.14	$83.28K ₿11.92	$83.14K ₿11.67
6923	Saitoshi by Virtuals SAI	$0.00008338	11.75	$83.09K	$0.00008312	$0.0000736	$218.13	$83.09K	$83.09K
6924	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6925	Boshi BOSHI	$0.00008432	3.18	$83.04K	$0.00008435	$0.00008048	$25.76	$83.04K	$83.04K
6926	Datamall Coin DMC	$0.0002161 ₿0.0000013	-31.88	$82.79K ₿518.16	$0.0003195 ₿0.0000014	$0.0002161 ₿0.0000013	$6.54K ₿3.82	$107.38K ₿672.06	$82.79K ₿518.16
6927	Rentberry BERRY	$0.0002744 ₿0.0000000044	-15.11	$82.74K ₿1.33	$0.0003242 ₿0.0000000044	$0.0002665 ₿0.0000000044	$52.76 ₿0	$82.74K ₿1.33	$82.74K ₿1.33
6928	GIVER GIVER	$0.00118	0.79	$82.67K	$0.001223	$0.001124	$505.86	$82.67K	$82.67K
6929	Pixi PIXI	$0.00008969	2.09	$82.67K	$0.00008948	$0.00008642	$553.33	$82.67K	$82.67K
6930	Value Liquidity VALUE	$0.01715 ₿0.00000052	-1.68	$82.64K ₿2.59	$0.01744 ₿0.00000054	$0.01714 ₿0.00000051	$61.39K ₿0.19	$82.71K ₿2.59	$82.64K ₿2.59
6931	Blockchain Web Services BWS	$0.0008255	3.74	$82.56K	$0.0008255	$0.0007958	$100.18	$82.56K	$82.56K
6932	Kogin by Virtuals KOGIN	$0.00009142	0.35	$82.49K	$0.00009524	$0.00008759	$976.28	$82.49K	$82.49K
6933	Skyops SKYOPS	$0.001231	0.49	$82.43K	$0.00124	$0.001179	$687.74	$122.55K	$82.43K
6934	Solberg SLB	$0.008803 ₿0.00000021	0.57	$82.27K ₿2.05	$0.008794 ₿0.00000022	$0.008671 ₿0.00000021	$52.56 ₿0.01	$878.86K ₿21.95	$82.27K ₿2.05
6935	Wrapped ETH (DeFiVerse) WETH	$2,502.19	3.31	$82.25K	$2,511.05	$2,390.66	$1.02K	$82.25K	$82.25K
6936	Invisible Cat KIETH	$0.00009123	5.73	$82.1K	$0.0000911	$0.00008535	$379.03	$82.1K	$82.1K
6937	Spodermen SPOODY	$0.00008496 ₿0.0000000056	4.06	$82.07K ₿0	$0.00008485 ₿0.0000000071	$0.00008069 ₿0.0000000048	$246.79 ₿0.66	$82.07K ₿5.67	$82.07K ₿0
6938	Janet JANET	$0.00008207	-1.74	$82.06K	$0.00008472	$0.00008203	$62.26K	$82.06K	$82.06K
6939	8Pay 8PAY	$0.001266 ₿0.000000074	2.79	$82.01K ₿4.8	$0.001267 ₿0.000000074	$0.001229 ₿0.000000067	$31.77 ₿0.01	$112.62K ₿6.6	$82.01K ₿4.8
6940	Taraxa Bridged USDT (Taraxa) USDT	$1.01	0.28	$81.82K	$1.01	$0.9378	$3.68K	$81.82K	$81.82K
6941	BIG BIG	$0.00008221	0.89	$81.76K	$0.00008176	$0.00008148	$2.1	$81.76K	$81.76K
6942	Giga POTUS POTUS	$0.00008233	-15.44	$81.74K	$0.00009896	$0.00008174	$1.79K	$81.74K	$81.74K
6943	Pickle Finance PICKLE	$0.0497 ₿0.000028	3.40	$81.69K ₿40.57	$0.04943 ₿0.000029	$0.04801 ₿0.000026	$20.3 ₿0.82	$172.4K ₿94.4	$81.69K ₿40.57
6944	A3S AA	$0.00033 ₿0.0000097	20.89	$81.54K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$3.74M ₿5.12	$98.68K ₿1.94K	$81.54K ₿0
6945	CATO CATO	$0.0004739 ₿0.000000069	-1.62	$81.52K ₿12.29	$0.0004949 ₿0.000000082	$0.0004727 ₿0.000000068	$295.91 ₿0.06	$142.19K ₿21.44	$81.52K ₿12.29
6946	Swerve DAO SWRV	$0.004395 ₿0.00000030	-2.03	$81.37K ₿5.82	$0.004486 ₿0.00000033	$0.004077 ₿0.00000027	$53.05K ₿0.37	$93.28K ₿6.74	$81.37K ₿5.82
6947	Superpower Squad SQUAD	$0.0001258 ₿0.000000018	16.17	$81.32K ₿12.13	$0.0001278 ₿0.000000019	$0.0001025 ₿0.000000018	$62.29K ₿0.86	$125.8K ₿18.76	$81.32K ₿12.13
6948	100 Men vs 1 Gorilla MVG	$0.00008181	10.25	$81.28K	$0.00008132	$0.0000736	$166.93K	$81.28K	$81.28K
6949	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6950	Suiman SUIMAN	$0.00008124	5.15	$81.24K	$0.00008132	$0.00007726	$510.13	$81.24K	$81.24K
6951	Rocky the dog ROCKY	$0.00008108 ₿0.000000025	0.43	$81.09K ₿25.57	$0.00008113 ₿0.000000027	$0.00007846 ₿0.000000025	$240.81 ₿0.42	$81.09K ₿25.57	$81.09K ₿25.57
6952	Nova Merged USDT (zkLink) USDT	$1	-0.01*	$81.07K	$1	$1	$16.34	$81.07K	$81.07K
6953	Bloomsperg Terminal SPERG	$0.00008126	2.76	$81.27K	$0.00008114	$0.00007804	$164.78	$81.27K	$81.27K
6954	$ROACH $ROACH	$0.002022	3.12	$80.9K	$0.002157	$0.001907	$169.05	$202.24K	$80.9K
6955	Bucket Hat BUCKET	$0.00008067	13.56	$80.65K	$0.00008168	$0.00006959	$2.62K	$80.65K	$80.65K
6956	Fit FIT	$0.008072	2.81	$80.64K	$0.00806	$0.007851	$2.99	$80.64K	$80.64K
6957	NIOB NIOB	$0.0001651 ₿0.000000034	-0.83	$80.58K ₿16.79	$0.0001671	$0.0001665	$2.73 ₿0	$100.29K ₿20.91	$80.58K ₿16.79
6958	Lexicon LEXICON	$0.00008071	1.78	$80.58K	$0.00008059	$0.00007754	$201.87	$80.58K	$80.58K
6959	BaseHoundBot by Virtuals $HOUND	$0.000086	10.31	$80.49K	$0.00008741	$0.00007796	$504.45	$85.99K	$80.49K
6960	CGAI CGAI	$0.000143	0.39	$80.42K	$0.0001424	$0.000142	$273.04	$80.42K	$80.42K
6961	Just Cuz CUZ	$0.0000804	0	$80.41K	$0	$0	$1.66	$80.41K	$80.41K
6962	Puffy PUFFY	$0.00000181	2.28	$80.59K	$0.00000181	$0.00000174	$6.53	$80.59K	$80.59K
6963	ACTUAL ACTUAL	$0.00008037	0	$80.38K	$0	$0	$6.39	$80.38K	$80.38K
6964	$500M piece of paper PAPER	$0.00008095	-22.94	$80.34K	$0.0001057	$0.00007904	$17.91K	$80.34K	$80.34K
6965	DFX Finance DFX	$0.001842 ₿0.0000015	6.60	$80.32K ₿66.75	$0.001905 ₿0.0000015	$0.001728 ₿0.0000011	$547.8 ₿0.4	$184.29K ₿153.15	$80.32K ₿66.75
6966	GemDetector.ai GEMAI	$0.0001003	1.42	$80.26K	$0.0001001	$0.0000966	$275.98	$100.32K	$80.26K
6967	BabyCate BABYCATE	$0.000000116	0.03	$80.07K	$0.000000119	$0.0000001139	$37.34K	$80.07K	$80.07K
6968	Coinzix Token ZIX	$0.0000139 ₿0.0000000025	-3.59	$79.94K ₿13.96	$0.00001453 ₿0.0000000027	$0.00001329 ₿0.0000000025	$59.55K ₿0.68	$83.3K ₿15.55	$79.94K ₿13.96
6969	BUILD BUILD	$0.00008032	6.38	$79.92K	$0.00007993	$0.00007389	$159.67K	$79.92K	$79.92K
6970	Money God One MGO	$0.00007983	0.03	$79.84K	$0.00007983	$0.0000798	$6.76K	$79.84K	$79.84K
6971	Ethos Reserve Note ERN	$0.9808 ₿0.000014	0.65	$79.76K ₿31.04	$0.9834 ₿0.000014	$0.9665 ₿0.000013	$709.12 ₿1.46	$79.76K ₿31.05	$79.76K ₿31.04
6972	BULL BULL	$0.00008003	0.10	$79.7K	$0.00008237	$0.0000777	$2.09K	$79.7K	$79.7K
6973	Twiskers TWX	$0.00007969	2.19	$79.69K	$0.00007996	$0.00007797	$280.25	$79.69K	$79.69K
6974	Bridged USD Coin (TON Bridge) JUSDC	$1.01 ₿0.000014	7.43	$79.5K ₿0	$1.01 ₿0.000017	$0.938 ₿0.000013	$112.96 ₿0.55	$79.5K	$79.5K ₿0
6975	ClubMoon CLUBMOON	$0.00009383	1.14	$79.5K	$0.00009396	$0.00009163	$37.53	$79.5K	$79.5K
6976	Shibavax SHIBX	$0.000008199 ₿0.00000000053	-0.78	$79.47K ₿5.15	$0.00005905 ₿0.00000000053	$0.00005751 ₿0.00000000052	$0.99 ₿0	$82K ₿5.31	$79.47K ₿5.15
6977	Team Heretics Fan Token TH	$0.07894 ₿0.0000047	2.01	$79.47K ₿0	$0.07753 ₿0.0000050	$0.07706 ₿0.0000046	$0.97 ₿0	$385.47K ₿23.73	$79.47K ₿0
6978	Corn CORN	$0.0000792	4.18	$79.21K	$0.00007909	$0.00007543	$65.08	$79.21K	$79.21K
6979	Literally Me ME	$0.00008564	85.18	$85.62K	$0.00009506	$0.00004534	$25.86K	$85.62K	$85.62K
6980	BCREPE BCRE	$0.0001318	1.24	$79.11K	$0.0001345	$0.0001281	$59.6K	$79.11K	$79.11K
6981	Reactor ARC	$0.0001265	-1.21	$79.04K	$0.0001298	$0.0001265	$0.97	$124.02K	$79.04K
6982	Shakey AI SHAKEY	$0.00008226	2.15	$78.75K	$0.00008783	$0.00007847	$1.59K	$78.75K	$78.75K
6983	Cakedog CAKEDOG	$0.00007873	2.46	$78.73K	$0.00007873	$0.00007666	$5.45	$78.73K	$78.73K
6984	RNA RNA	$0.000000000002	4.22	$78.9K	$0.000000000002	$0.000000000002	$2.06K	$78.9K	$78.9K
6985	New Ancient DNA REMUS	$0.000000000187	21.35	$78.63K	$0.000000000279	$0.000000000106	$34.33K	$78.63K	$78.63K
6986	UNION Protocol Governance Token UNN	$0.0001278 ₿0.0000000047	6.05	$78.63K ₿2.92	$0.0001278 ₿0.0000000050	$0.0001204 ₿0.0000000045	$54.06K ₿0.06	$127.84K ₿4.75	$78.63K ₿2.92
6987	Hive Game Token HGT	$0.00003126 ₿0.000000020	-0.18	$78.47K ₿10.81	$0.00003152 ₿0.000000022	$0.00003104 ₿0.000000017	$299.18 ₿3.14	$155.6K ₿103.13	$78.47K ₿10.81
6988	3000 3000	$0.000007869	5.00	$78.42K	$0.00000879	$0.00000741	$5.66K	$78.42K	$78.42K
6989	İstanbul Başakşehir Fan Token IBFK	$0.05631 ₿0.000012	2.33	$78.4K ₿14.42	$0.05615 ₿0.000012	$0.05422 ₿0.000012	$53.25K ₿0.2	$168.33K ₿38.63	$78.4K ₿14.42
6990	Fuku-Kun FUKU	$0.0000002064	-0.15	$78.35K	$0.0000002362	$0.0000001978	$45.23K	$78.35K	$78.35K
6991	H4SHFund H4SH	$0.00007878	0	$78.31K	$0	$0	$68.58	$78.78K	$78.31K
6992	Gaga (Pepe) GAGA	$0.000000000186 ₿0.000000000000093	-9.08	$78.3K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000183 ₿0.000000000000080	$2.03K ₿6.54	$78.3K ₿39.29	$78.3K ₿0
6993	DeHive DHV	$0.01827 ₿0.00000077	2.25	$78.19K ₿3.32	$0.02271 ₿0.00000079	$0.01742 ₿0.00000075	$67.41K ₿0.4	$102.36K ₿4.35	$78.19K ₿3.32
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3835 ₿0.0000034	$0.3638 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6995	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6996	CatFrogDogShark CATFROGDOGSHARK	$0.00008103	10.07	$77.94K	$0.00008791	$0.00007305	$13.84K	$77.94K	$77.94K
6997	Capizen CAPI	$0.00007794	10.46	$77.93K	$0.00007852	$0.00007035	$1.93K	$77.93K	$77.93K
6998	ZAZU ZAZU	$0.00007805	2.43	$77.91K	$0.00007792	$0.00007428	$408.32	$77.91K	$77.91K
6999	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7000	Ginnan Doge's Brother GINNAN	$0.000000778	2.18	$77.8K	$0.000000778	$0.0000007566	$8.33	$77.8K	$77.8K
7001	Wokie Plumpkin by Virtuals WOKIE	$0.00007783	-2.66	$77.74K	$0.00008008	$0.00007776	$3.95	$77.74K	$77.74K
7002	MyOnion.fun $ONION	$0.000111	1.38	$77.71K	$0.0001112	$0.0001095	$132.11	$111.01K	$77.71K
7003	sunpepe SUNPEPE	$0.00007768	0.38	$77.68K	$0.00007794	$0.00007689	$2.26	$77.68K	$77.68K
7004	HoneyFun AI AIBERA	$0.002283	-27.84	$77.66K	$0.003178	$0.0021	$2.37K	$228.29K	$77.66K
7005	ReplyGuys REPLY	$0.00008009	-1.18	$77.62K	$0.00008469	$0.00007556	$2.1K	$77.62K	$77.62K
7006	Centaur CNTR	$0.00004258 ₿0.00000000059	-10.59	$77.6K ₿1.09	$0.00004771 ₿0.00000000061	$0.00004101 ₿0.00000000059	$669.14 ₿0	$255.45K ₿3.59	$77.6K ₿1.09
7007	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.88	$77.59K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$56.22 ₿4.06	$81.73K ₿59.14	$77.59K ₿56.14
7008	Uncle Sam USAM	$0.0000002476	-2.54	$77.56K	$0.000000255	$0.0000002428	$429.17	$77.56K	$77.56K
7009	Solana Summer SUMMER	$0.0000949	3.78	$77.53K	$0.0001027	$0.00008848	$5.83K	$77.53K	$77.53K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}