Página 70 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Cronos Army CA	$0.0001151	0.14	$112.56K	$0.0001171	$0.0001135	$826.34	$112.56K	$112.56K
6911	Ooga Booga OOGA	$0.005854	-2.65	$112.55K	$0.006013	$0.005768	$5.34K	$572.72K	$112.55K
6912	Strategic Bitcoin Reserve SBR	$0.0001116	-0.91	$112.35K	$0.0001163	$0.0001116	$178.56	$112.35K	$112.35K
6913	glonkybot GLANKER	$0.00000112	1.34	$112.03K	$0.00000115	$0.000001089	$1.77	$112.03K	$112.03K
6914	This will make ur monthly salary SALARY	$0.0001132	-13.83	$111.93K	$0.000134	$0.0001113	$3.89K	$111.93K	$111.93K
6915	BlazeX BLAZEX	$0.0001177 ₿0.0000000043	-1.31	$111.82K ₿4.1	$0.0001193 ₿0.0000000045	$0.0001177 ₿0.0000000041	$24.46 ₿0.03	$111.82K ₿4.1	$111.82K ₿4.1
6916	Onchain AI OCAI	$0.001246 ₿0.00000023	-0.08	$111.8K ₿21.43	$0.001266 ₿0.00000024	$0.001076 ₿0.00000022	$57.73K ₿1.53	$124.23K ₿23.81	$111.8K ₿21.43
6917	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0.0007262 ₿0.	$0.0007262 ₿0.	$0 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6918	Fartcat FARTCAT	$0.0001118	-1.04	$111.76K	$0.0001167	$0.0001111	$728.16	$111.76K	$111.76K
6919	Virtu by Virtuals VIRTU	$0.0001118	-1.82	$111.73K	$0.0001182	$0.0001114	$17.71	$111.73K	$111.73K
6920	Crosswalk CSW	$0.00001267	-0.42	$111.63K	$0.00001314 ₿0.	$0.0000126 ₿0.	$4.85K ₿0	$113.05K	$111.63K
6921	dog with apple in mouth APPLE	$0.000111	3.54	$111.59K	$0.0001139	$0.0001068	$1.14K	$111.59K	$111.59K
6922	Club Atletico Independiente Fan Token CAI	$0.07751 ₿0.0000040	-0.52	$111.57K ₿3.9	$0.07792 ₿0.0000043	$0.07752 ₿0.0000038	$0.4 ₿0	$387.7K ₿20.17	$111.57K ₿3.9
6923	Zaibot ZAI	$0.00596 ₿0.0000041	-1.34	$111.45K ₿30.05	$0.00606 ₿0.0000043	$0.005956 ₿0.0000041	$153.63 ₿9.6	$596.09K ₿417.4	$111.45K ₿30.05
6924	Help HELP	$1.23	-0.17	$111.4K	$1.24	$1.22	$56.47	$367.25K	$111.4K
6925	Army ARMY	$0.0001113	3.42	$111.35K	$0.0001167	$0.0001031	$2.29K	$111.35K	$111.35K
6926	GDOG GDOG	$0.000001329	-0.49	$111.18K	$0.00000139	$0.000001329	$36.73	$111.18K	$111.18K
6927	Moonbag BAG	$0.0001111	-3.28	$111.12K	$0.0001189	$0.0001104	$512.94	$111.12K	$111.12K
6928	One World Chain OWCT	$0.005289	1.61	$111.09K	$0.005298	$0.005197	$17.15	$111.09K	$111.09K
6929	Versus-X VSX	$0.002688 ₿0.0000035	-2.83	$110.99K ₿0	$0.002821 ₿0.0000035	$0.002686 ₿0.0000033	$12.56K ₿1.79	$269.42K	$110.99K ₿0
6930	STYLE Token STYLE	$0.0001358	0.07	$110.99K	$0.0001363	$0.000135	$5.51	$125.24K	$110.99K
6931	Minds MINDS	$0.01202 ₿0.00000068	-0.01	$110.96K ₿5.8	$0.01204 ₿0.00000069	$0.01199 ₿0.00000067	$1.01 ₿0.04	$3.01M ₿170.63	$110.96K ₿5.8
6932	BONG BONG	$0.0001153	-0.20	$110.91K	$0.0001186	$0.0001141	$218.72	$110.91K	$110.91K
6933	MEMES MEMES	$0.0000037	8.85	$110.87K	$0.0000038	$0.0000033	$249.76	$454.55K	$110.87K
6934	ENTROPY ENT	$0.0000173	0.45	$110.78K	$0.00001787	$0.00001718	$651.67	$777.99K	$110.78K
6935	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6936	HealthSci.AI HSAI	$0.00132	-1.76	$110.61K	$0.001367	$0.001318	$71.71	$132.07K	$110.61K
6937	Enjinstarter EJS	$0.00002671 ₿0.00000012	-0.77	$110.54K ₿478.75	$0.00002727 ₿0.00000012	$0.0000265 ₿0.00000011	$15.1 ₿5	$131.85K ₿593.39	$110.54K ₿478.75
6938	Poop POOP	$0.0005896	1.02	$110.52K	$0.0006191	$0.0005668	$3.99K	$589.39K	$110.52K
6939	Baby BitCoin BABYBTC	$0.0001098	-0.08	$110.31K	$0.0001143	$0.0001096	$100.38	$110.31K	$110.31K
6940	OpSec OPSEC	$0.001115 ₿0.000026	-0.51	$110.3K ₿2.45K	$0.001387 ₿0.000030	$0.001102 ₿0.000025	$49.21K ₿37.01	$110.3K ₿2.54K	$110.3K ₿2.45K
6941	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	1.29	$110.26K ₿0	$0.001107 ₿0.0000024	$0.001085 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6942	Stakecube SCC	$0.006655 ₿0.00000043	-8.42	$110.18K ₿6.13	$0.007381 ₿0.00000045	$0.006397 ₿0.00000041	$553.22 ₿0.01	$110.18K ₿7.77	$110.18K ₿6.13
6943	Databot DATA	$0.0001435 ₿0.000000029	-0.32	$110.1K ₿27.86	$0.0001466 ₿0.000000029	$0.0001429 ₿0.000000027	$90.84 ₿0.13	$143.58K ₿29.66	$110.1K ₿27.86
6944	Aster INU ASTERINU	$0.0001111	-0.78	$110.05K	$0.000112	$0.000111	$132.63K	$110.05K	$110.05K
6945	Bermuda Shorts SHORT	$0.00002748	-0.43	$110.02K	$0.00002837	$0.00002731	$264.1	$110.01M	$110.02K
6946	Reverse Unit Bias RUB	$109,957	123.18	$109.96K	$121,905	$48,039	$2.39K	$109.96K	$109.96K
6947	BORNE BORNE	$0.004209	0.55	$109.89K	$0.004344	$0.004178	$1.25K	$726.03K	$109.89K
6948	UpBots MBXN	$0.0002195 ₿0.000000028	13.83	$109.77K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$301.72 ₿0	$109.77K ₿14.08	$109.77K ₿12.19
6949	GARY GARY	$0.0001094	-16.23	$109.57K	$0.0001306	$0.0001087	$3.24K	$109.57K	$109.57K
6950	MUSH MUSH	$0.00008598	-26.29	$109.57K	$0.0002748	$0.0001095	$250.8K	$109.57K	$109.57K
6951	SleeperBot ZZZZ	$0.0001386	1.47	$109.53K	$0.0001444	$0.0001366	$455.67	$109.53K	$109.53K
6952	Bitcoin Maxi Tears BMT	$0.0001856	0.89	$109.48K	$0.0001902	$0.0001821	$1.17K	$109.48K	$109.48K
6953	Furmula FURM	$0.0001447	-1.41	$109.48K	$0.0001502	$0.0001445	$19.26	$134.65K	$109.48K
6954	TabbyPOS TABBY	$0.001367 ₿0.000000025	0.68	$109.42K ₿0	$0.001377 ₿0.000000025	$0.001358 ₿0.000000024	$6.57 ₿0	$109.42K ₿12.65	$109.42K ₿0
6955	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6956	greg16676935420 GREG	$0.0001087	-0.79	$109.25K	$0.0001137	$0.0001086	$11.04	$109.25K	$109.25K
6957	Memecoin MEMECOIN	$0.0001093	-0.76	$109.22K	$0.0001131	$0.0001068	$187.87K	$109.22K	$109.22K
6958	Fujimoto FUJI	$0.0001086	-7.27	$109.15K	$0.0001195	$0.0001085	$886.43	$109.15K	$109.15K
6959	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6960	Sheesha Finance (ERC20) SHEESHA	$2.21 ₿0.000069	-12.69	$109.11K ₿3.42	$2.57 ₿0.000075	$2.2 ₿0.000067	$66.23 ₿0	$220.58K ₿6.92	$109.11K ₿3.42
6961	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6962	ASSCOIN ASSCOIN	$0.000109	0.76	$109.05K	$0.0001122	$0.0001077	$674.79	$109.05K	$109.05K
6963	Yourself YOURSELF	$0.000109	1.04	$109.02K	$0.0001118	$0.0001079	$312.31	$109.02K	$109.02K
6964	Sekuritance SKRT	$0.0002866 ₿0.0000000078	-0.83	$109.02K ₿3.25	$0.0002934 ₿0.0000000079	$0.0002863 ₿0.0000000076	$148.25 ₿0.2	$234.64K ₿6.39	$109.02K ₿3.25
6965	r/snoofi R/SNOOFI	$0.0001085	-6.17	$109.01K	$0.000119	$0.0001088	$1.9K	$109.01K	$109.01K
6966	Wrapped FC Barcelona (Kayen) WBAR	$0.5887	1.33	$108.9K	$0.592	$0.5747	$15.29K	$108.9K	$108.9K
6967	remilio REMILIO	$0.0001099	1.00	$108.46K	$0.0001101 ₿0.	$0.0001078 ₿0.	$54.91K ₿0	$108.46K	$108.46K
6968	Sniper Search SS	$0.0001575	-25.86	$108.28K	$0.0002125	$0.0001272	$21.66K	$157.5K	$108.28K
6969	NFTLaunch NFTL	$0.0008007 ₿0.000000068	0.02	$108.13K ₿9.17	$0.0008025 ₿0.000000067	$0.0008006 ₿0.000000063	$16.02 ₿0.26	$108.13K ₿9.17	$108.13K ₿9.17
6970	Quint QUINT	$0.0005878 ₿0.00000036	0.24	$108.04K ₿68	$0.000588 ₿0.00000042	$0.0005856 ₿0.00000036	$218.48 ₿1.42	$460.89K ₿288.69	$108.04K ₿68
6971	SISTER SSTR	$0.00001081	-0.02	$108.02K	$0.00001097	$0.00001065	$215.25	$108.02K	$108.02K
6972	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.27 ₿0.000079	$7.04 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6973	Shaicoin SHA	$0.03121	3.78	$108.01K	$0.03196	$0.02982	$664.64	$180.29K	$108.01K
6974	stBGT STBGT	$0.5437	-3.44	$108K	$0.5682	$0.5416	$4.3K	$108K	$108K
6975	Morph AI MORPHAI	$0.001077	0.27	$107.91K	$0.001079	$0.001074	$17.47	$107.91K	$107.91K
6976	What’s Updog? UPDOG	$0.0001104 ₿0.000000011	-0.01*	$107.9K ₿0	$0.0001142 ₿0.000000011	$0.0001096 ₿0.0000000094	$80.24 ₿0.72	$110.94K ₿11.03	$107.9K ₿0
6977	Primer PR	$0.0006206	-1.44	$107.69K	$0.0006324	$0.0006038	$2.65K	$373.03K	$107.69K
6978	SAA-AI DRPAL	$0.0001077	0	$107.69K	$0	$0	$559.11	$107.69K	$107.69K
6979	Keefer Bunny KFR	$0.0001157	0.27	$107.59K	$0.0001203	$0.0001154	$26.63	$107.59K	$107.59K
6980	Hibernates HIBER	$0.0001069	-3.78	$107.51K	$0.0001157	$0.0001073	$2.56K	$107.51K	$107.51K
6981	YoYo YOYO	$0.0001074	0	$107.49K	$0	$0	$3.78	$107.49K	$107.49K
6982	Wolfenstein WOLF	$0.0001072	6.78	$107.45K	$0.0001442	$0.00009699	$17.15K	$107.45K	$107.45K
6983	Cheems CTO CHEEMS	$0.000000000256	0.18	$107.43K	$0.000000000256	$0.000000000254	$4.94	$107.43K	$107.43K
6984	JOOCE JOOCE	$0.00008459	-0.54	$107.34K	$0.00008668	$0.00008441	$294.88	$845.98K	$107.34K
6985	latenightonbase LATENIGHTONBASE	$0.0001072	-14.73	$107.32K	$0.0001277	$0.0001069	$3.4K	$107.32K	$107.32K
6986	ZAP ZAP	$0.000926	-0.66	$107.29K	$0.0009413	$0.0009019	$30.41K	$321.87K	$107.29K
6987	Birddog BIRDDOG	$0.0000002548	-0.97	$107.19K	$0.0000002573	$0.0000002542	$45.91	$107.19K	$107.19K
6988	Metafluence METO	$0.00005954 ₿0.000000014	-0.06	$107.17K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$16.49K ₿2.47	$285.78K ₿67.25	$107.17K ₿0
6989	Phicoin PHI	$0.0003903	0	$106.98K	$0	$0	$5.47	$106.98K	$106.98K
6990	Nothing NOT	$0.000000001998	-4.81	$106.89K	$0.000000002104	$0.000000001951	$389.63	$177.87K	$106.89K
6991	CZ THE GOAT CZGOAT	$0.0001284 ₿0.0000000094	-0.28	$106.88K ₿7.88	$0.0001298 ₿0.	$0.0001273 ₿0.	$99.28 ₿0	$128.54K ₿9.48	$106.88K ₿7.88
6992	VoluMint VMINT	$0.000175 ₿0.00000067	-0.49	$106.71K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.66K ₿11.73	$175.09K ₿673.69	$106.71K ₿410.58
6993	Arken Finance $ARKEN	$0.0001173 ₿0.000000016	2.62	$106.39K ₿12.51	$0.0001182 ₿0.000000016	$0.0001131 ₿0.000000016	$46.26 ₿0.05	$1.17M ₿164.77	$106.39K ₿12.51
6994	@DOGE @DOGE	$0.0001059	-2.33	$106.33K	$0.0001122	$0.0001057	$554.34	$106.33K	$106.33K
6995	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.982 ₿0.000012	0.57	$105.91K ₿0	$0.9971 ₿0.000013	$0.9707 ₿0.000012	$782.65 ₿0	$105.91K	$105.91K ₿0
6996	Alpaca ALPACA	$0.0001097	-2.93	$105.9K	$0.0001167	$0.0001095	$435.02	$105.9K	$105.9K
6997	Plume Staked ETH PETH	$3,097.32	-0.59	$105.89K	$3,178.2	$3,093.15	$771.36	$105.89K	$105.89K
6998	Wrapped Aston Villa (Kayen) WAVL	$0.1428	0.22	$105.87K	$0.1465	$0.1398	$17.29K	$105.87K	$105.87K
6999	Legend $LEGEND	$0.0001174	-5.30	$105.86K	$0.0001294	$0.0001173	$1.26	$117.43K	$105.86K
7000	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3714 ₿0.0000040	$0.3632 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7001	SILVER SILVER	$0	46.79	$105.69K	$0	$0	$412.11	$105.69K	$105.69K
7002	Metavault Trade MVX	$0.04201 ₿0.000033	-4.76	$105.65K ₿84.99	$0.04427 ₿0.000035	$0.04198 ₿0.000033	$560.04 ₿3.9	$168.2K ₿135.31	$105.65K ₿84.99
7003	Tradescoop by Virtuals SCOOP	$0.0001056	-3.29	$105.63K	$0.0001141	$0.0001053	$536.7	$105.63K	$105.63K
7004	Pactus PAC	$0.03519	-1.17	$105.56K	$0.03846	$0.03499	$2.27K	$541.21K	$105.56K
7005	Spare Parts Universe SPU	$0.0001054	-0.01*	$105.54K	$0.0001085	$0.0001044	$3	$105.54K	$105.54K
7006	Berry Data BRY	$0.01643 ₿0.00000050	0.10	$105.42K ₿3.22	$0.01651 ₿0.00000050	$0.01635 ₿0.00000047	$25.64 ₿0.19	$165.17K ₿5.04	$105.42K ₿3.22
7007	King Of Meme LION	$0.000000000966	-1.29	$105.38K	$0.000000000986	$0.000000000958	$57.56	$105.38K	$105.38K
7008	NFTb NFTB	$0.0001489 ₿0.00000021	0.09	$105.31K ₿68.39	$0.0001501 ₿0.00000022	$0.0001478 ₿0.00000020	$74.47 ₿11.04	$108.3K ₿159.75	$105.31K ₿68.39
7009	NASDEX Token NSDX	$0.005543 ₿0.0000023	-0.21	$105.24K ₿2.73	$0.005556 ₿0.0000024	$0.00553 ₿0.0000023	$11.99K ₿0.47	$433.21K ₿240.25	$105.24K ₿2.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}