Página 70 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6906	Alpha City CITY	$0.0001126	-5.15	$112.65K	$0.0001187	$0.0001085	$53.24	$112.65K	$112.65K
6907	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6908	Ustream Coin USTREAM	$0.000112	2.38	$112.5K	$0.0001151	$0.0001087	$78.44	$112.5K	$112.5K
6909	Moontax CPAI	$0.001124	0	$112.47K	$0	$0	$9.21	$112.47K	$112.47K
6910	SIZE SIZE	$0.0001155 ₿0.0000000020	3.50	$112.43K ₿0	$0.000118 ₿0.0000000021	$0.0001113 ₿0.0000000020	$19.3 ₿0.06	$112.43K ₿2.02	$112.43K ₿0
6911	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004199 ₿0.0000000045	$0.000378 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6912	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6913	AgentTank TANK	$0.0001122	10.19	$112.06K	$0.0001127	$0.0001018	$1.45K	$112.06K	$112.06K
6914	OnX Finance ONX	$0.01135 ₿0.00000028	-1.09	$112.18K ₿2.85	$0.01231 ₿0.00000029	$0.01101 ₿0.00000027	$12.85K ₿0.14	$112.47K ₿2.85	$112.18K ₿2.85
6915	Kroak on Kaspa KROAK	$0.0001625	4.95	$111.39K	$0.0001647	$0.0001517	$57.61K	$111.39K	$111.39K
6916	Worthless Coin WORTHLESS	$0.0001118	-3.22	$111.84K	$0.0001264	$0.00011	$7.64K	$111.84K	$111.84K
6917	Guru Network GURU	$0.0003621	3.12	$111.97K	$0.0003659	$0.0003477	$523.79	$362.38K	$111.97K
6918	Don't Buy Inu DBI	$0.00007859 ₿0.000000055	6.32	$111.84K ₿78.89	$0.00008008 ₿0.000000055	$0.00007391 ₿0.000000052	$398.86 ₿0.08	$111.84K ₿78.89	$111.84K ₿78.89
6919	XALPHA.AI XALPHA	$0.001118 ₿0.0000023	1.96	$111.84K ₿0	$0.001136 ₿0.0000024	$0.001096 ₿0.0000022	$19.19 ₿0.85	$111.84K ₿230.4	$111.84K ₿0
6920	Big Back Bitcoin BBBTC	$0.00001455	0.48	$111.88K	$0.00001476	$0.00001441	$1.46	$305.87K	$111.88K
6921	Upheaval Finance UPHL	$0.001863	9.65	$111.77K	$0.00227	$0.001688	$560.72	$1.71M	$111.77K
6922	OG.meme OGME	$0.0001117	-0.34	$111.72K	$0.0001123 ₿0.	$0.000111 ₿0.	$1.67 ₿0	$111.72K	$111.72K
6923	Good Morning! GM	$0.000111	2.00	$111.65K	$0.0001143	$0.0001086	$370.59	$111.65K	$111.65K
6924	ghostwire GWIRE	$0.0001102	20.47	$111.52K	$0.0001171	$0.00009153	$3.25K	$111.52K	$111.52K
6925	CyreneAI CYAI	$0.0001114	6.05	$111.43K	$0.0001257	$0.00009377	$14.61K	$111.43K	$111.43K
6926	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.02	$111.41K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.13K ₿0.21	$111.41K	$111.41K ₿0
6927	GarudaX GRDX	$0.002583	3.61	$111.37K	$0.002586	$0.002493	$564.03	$246.62K	$111.37K
6928	Vestate VES	$0.0007748 ₿0.00000038	-1.17	$111.35K ₿0	$0.0007839 ₿0.00000042	$0.0007718 ₿0.00000034	$465.54 ₿4.74	$387.42K ₿192.92	$111.35K ₿0
6929	Koto KOTO	$0.0001116	5.52	$111.1K	$0.0001137	$0.0001052	$2.17K	$111.1K	$111.1K
6930	Nothing VOID	$0.0001112	3.62	$111.09K	$0.0001121	$0.0001073	$11.4K	$111.09K	$111.09K
6931	Muon MUON	$0.001622	53.33	$111.03K	$0.00172	$0.001037	$17.8K	$111.03K	$111.03K
6932	xDAI Stake STAKE	$0.06006 ₿0.0000024	0.24	$111.02K ₿4.53	$0.0604 ₿0.0000024	$0.05992 ₿0.0000023	$6.09 ₿0	$525.88K ₿21.45	$111.02K ₿4.53
6933	EARLY Radix EARLY	$0.0001106	3.58	$110.99K	$0.0001158	$0.0001068	$314.34	$110.99K	$110.99K
6934	Unstable Tether USDUT	$0.0001109	23.24	$110.88K	$0.0001135	$0.0000899	$182.43K	$110.88K	$110.88K
6935	GemLink GLINK	$0.001002 ₿0.00000021	0.89	$110.8K ₿18.23	$0.001015 ₿0.00000023	$0.0009883 ₿0.00000021	$19.89 ₿0	$160.34K ₿34.09	$110.8K ₿18.23
6936	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.68 ₿0.0040	$354.09 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6937	Basis Cash BAC	$0.002022 ₿0.000000062	-0.95	$110.4K ₿3.39	$0.002142 ₿0.000000062	$0.001969 ₿0.000000059	$12.29K ₿0.23	$110.4K ₿3.39	$110.4K ₿3.39
6938	RoOLZ GODL	$0.000158	0.22	$110.31K	$0.0001794	$0.000156	$28.94K	$126.07K	$110.31K
6939	Catvax CATVAX	$0.001306 ₿0.00000087	0.49	$110.19K ₿0	$0.001371 ₿0.0000010	$0.001293 ₿0.00000083	$659.6 ₿1.99	$110.19K ₿73.49	$110.19K ₿0
6940	PLAYFUN PLAYFUN	$0.0000005523	0.12	$110.18K	$0.0000005523	$0.0000005492	$72.11	$110.18K	$110.18K
6941	Marine Moguls MOGUL	$40.71	-1.67	$108.51K	$42.9	$38.53	$1.22K	$399.42K	$108.51K
6942	Keke KEKE	$0.0000001594	-1.38	$110.03K	$0.0000001845	$0.000000159	$5.21K	$110.03K	$110.03K
6943	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6944	Generaitiv GAI	$0.01462 ₿0.0000039	0.77	$109.98K ₿30.06	$0.01463 ₿0.0000040	$0.01446 ₿0.0000039	$36.5 ₿0.01	$146.24K ₿39.97	$109.98K ₿30.06
6945	FARM FARM	$0.09166	2.72	$109.97K	$0.09167	$0.08922	$87.97	$109.97K	$109.97K
6946	777FuckIlluminatiWorldwid FIW	$0.0001111	-0.98	$109.87K	$0.0001137	$0.0001105	$97.47	$109.87K	$109.87K
6947	Tree Stuck in Cat TREEINCAT	$0.0001114	-1.64	$111.38K	$0.0001157	$0.00011	$27.31K	$111.38K	$111.38K
6948	Slopfather FATHA	$0.0001098	4.33	$109.86K	$0.0001113	$0.0001049	$2.07	$109.86K	$109.86K
6949	Mittens MITTENS	$0.0001098	4.14	$109.72K	$0.0001163	$0.0001054	$3.55K	$109.72K	$109.72K
6950	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$1.01	1.14	$109.54K	$1.02	$0.992	$76.93	$109.54K	$109.54K
6951	Centience CENTS	$0.0001096	3.47	$109.55K	$0.000112	$0.0001059	$85.92K	$109.55K	$109.55K
6952	dog with apple in mouth APPLE	$0.0001096	4.20	$109.64K	$0.0001123	$0.0001052	$418.26	$109.64K	$109.64K
6953	Nyan Heroes NYAN	$0.000749	5.31	$109.62K	$0.000749	$0.0007024	$11.88K	$749.04K	$109.62K
6954	Aster Staked CAKE ASCAKE	$2.61	0.01*	$109.61K	$2.63	$2.59	$3.99	$109.61K	$109.61K
6955	Blue Pepe BLUPEPE	$0.0001093	0	$109.37K	$0	$0	$1.74	$109.37K	$109.37K
6956	Pentagon Games PEN	$0.0002604	-18.42	$109.35K	$0.0003321	$0.0002389	$54.73K	$261.81K	$109.35K
6957	Thank You So Much TYSM	$0.00000132	5.98	$109.29K	$0.00000132	$0.000001219	$2.74K	$129.35K	$109.29K
6958	The Fedz FUSD FUSD	$0.9906	0.55	$108.97K	$0.9983	$0.9829	$148.89	$108.97K	$108.97K
6959	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6960	SPIRA SPIRA	$0.0004729	10.03	$108.73K	$0.000485	$0.0004293	$4.35	$472.77K	$108.73K
6961	GDOG GDOG	$0.000001309	3.37	$108.76K	$0.00000134	$0.000001269	$15.04	$108.76K	$108.76K
6962	Lightspeed SPEED	$0.0004214	1.45	$108.55K	$0.0004632 ₿0.	$0.0004048 ₿0.	$685.25 ₿0	$126.36K	$108.55K
6963	The Resistance Cat $RECA	$0.01102	-3.51	$108.46K	$0.01266	$0.01081	$692.05	$109.96K	$108.46K
6964	Lithos LITH	$0.007976	4.04	$108.45K	$0.008697	$0.007634	$5.88K	$419.55K	$108.45K
6965	Cheyenne CHEYENNE	$0.0001109	1.13	$108.88K	$0.0001157	$0.0001091	$1.09K	$108.88K	$108.88K
6966	xiao lang gou XLG	$0.0001084	0.07	$108.32K	$0.0001083	$0.0001083	$74.31	$108.32K	$108.32K
6967	Maximize AI MAXI	$0.001153	-4.46	$108.25K	$0.001257	$0.001148	$1.26K	$115.41K	$108.25K
6968	NvirWorld NVIR	$0.00008427 ₿0.00000023	-2.49	$108.06K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.95K ₿22.02	$901.72K ₿2.53K	$108.06K ₿284.73
6969	Digital Oil Memecoin OIL	$0.0001082	0.92	$108.03K	$0.000112	$0.0001072	$2.28K	$108.03K	$108.03K
6970	Koyo KOY	$0.0002049 ₿0.000000020	2.73	$108.01K ₿11.03	$0.0002059 ₿0.000000020	$0.000199 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6971	PsyFi PSY	$0.0002728 ₿0.000000061	-1.05	$107.94K ₿24.17	$0.0002818 ₿0.000000064	$0.0002699 ₿0.000000058	$12.27K ₿0.25	$272.02K ₿60.92	$107.94K ₿24.17
6972	Wrapped Aave Base EURC WABASEURC	$1.18	0.04	$107.85K	$1.19	$1.18	$66.74K	$107.85K	$107.85K
6973	SPLASH SPLASH	$0.01075	-2.62	$107.71K	$0.01136	$0.01056	$423.51	$107.72K	$107.71K
6974	QUBI Tokenized RWA $QBIT	$0.0001074	5.17	$107.4K	$0.0001098	$0.0001016	$368.86	$107.4K	$107.4K
6975	Legend $LEGEND	$0.0001191	16.29	$107.03K	$0.0001212	$0.0001024	$660.62	$118.72K	$107.03K
6976	Grassito GRASSITO	$0.0000002586	2.83	$107.33K	$0.0000002659	$0.0000002514	$144.5K	$107.33K	$107.33K
6977	$horny $HORNY	$0.0001074	5.27	$107.31K	$0.0001097	$0.000102	$570.84	$107.31K	$107.31K
6978	Darwin DARWIN	$0.0002116	2.50	$107.16K	$0.0002191	$0.0002064	$5.31K	$211.85K	$107.16K
6979	mirrorstage MS	$0.0001069	2.74	$106.35K	$0.0001099	$0.0001041	$1.01K	$106.35K	$106.35K
6980	Poor Doge PDOGE	$0.0000002465	1.67	$106.78K	$0.000000248	$0.0000002425	$2.5	$435.94K	$106.78K
6981	Wrapped NEAR (Universal) UNEAR	$1.93	3.92	$106.72K	$1.95 ₿0.	$1.86 ₿0.	$4.8K ₿0	$106.72K	$106.72K
6982	GUANO GUANO	$0.00015	5.42	$106.6K	$0.00015	$0.0001419	$2.71K	$126.61K	$106.6K
6983	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$100.65K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$59.41K ₿1.76	$135.97K ₿54.78	$100.65K ₿40.55
6984	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,629.12 ₿0.059	1.94	$106.56K ₿0	$3,723.18 ₿0.060	$3,560.09 ₿0.058	$18.52K ₿0.18	$106.56K	$106.56K ₿0
6985	Pepe Clanker PEPEC	$0.1065	0.93	$106.53K	$0.1105	$0.1053	$89.88	$106.53K	$106.53K
6986	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6987	Tiger Shark TIGERSHARK	$0.0001064	-7.45	$105.88K	$0.000121	$0.0001052	$1.02K	$105.88K	$105.88K
6988	Flat Earth FLAT	$0.0001409	-4.15	$106.4K	$0.000147	$0.0001409	$29.09	$106.4K	$106.4K
6989	MISATO MISATO	$0.0001065	9.84	$106.78K	$0.0001096	$0.00009699	$233.72	$106.78K	$106.78K
6990	Dr Emma Sage EMMA	$0.0001063	9.98	$106.32K	$0.0001088	$0.00009647	$43.63	$106.32K	$106.32K
6991	旺财 (Wealthy) WANGCAI	$0.0001062	3.20	$106.25K	$0.0001063	$0.0001029	$205.55	$106.25K	$106.25K
6992	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6993	blormmy BLORMMY	$0.0001062	2.29	$106.2K	$0.0001092	$0.000103	$184.63	$106.2K	$106.2K
6994	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6995	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
6996	aneri ANERI	$0.0002087	2.17	$106.11K	$0.0002106	$0.0002041	$295.96	$208.78K	$106.11K
6997	AICM Marketplace AICM	$0.0005305	2.43	$106.1K	$0.000539	$0.0005176	$56.53	$106.1K	$106.1K
6998	PUGWIFHAT PUGWIF	$0.000106	4.29	$106.05K	$0.0001071	$0.0001016	$280.2	$106.05K	$106.05K
6999	Sirin Labs Token SRN	$0.000199 ₿0.0000000037	-0.56	$106.04K ₿2.01	$0.0002017 ₿0.0000000038	$0.0001956 ₿0.0000000036	$1.95 ₿0.01	$113.88K ₿2.15	$106.04K ₿2.01
7000	nftxbt NFTXBT	$0.0001064	10.03	$106.27K	$0.0001093	$0.00009676	$34.91	$106.27K	$106.27K
7001	Sender AI ASI	$0.002195	2.09	$105.78K	$0.002203	$0.002124	$44.63K	$2.19M	$105.78K
7002	zOS ZOS	$0.0001057	-10.57	$105.98K	$0.0001548	$0.0000938	$46.54K	$105.98K	$105.98K
7003	chill $CHILL	$0.002516	5.79	$105.71K	$0.002516	$0.002361	$22.68	$105.71K	$105.71K
7004	Keefer Bunny KFR	$0.0001136	4.95	$105.65K	$0.0001149	$0.0001082	$86.77	$105.65K	$105.65K
7005	zkTerm ZKTR	$0.0001056	-8.22	$110.01K	$0.0001549	$0.0001066	$37.85K	$110.01K	$110.01K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}