结果页面 64，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5541	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	-0.24	$219.34K	$1.01	$0.9945	$3.41K	$219.34K	$219.34K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5542	Noti NOTI	$0.007001	-0.19	$218.94K	$0.007087	$0.00699	$198.05	$1.61M	$218.94K
5543	HealthSci.AI HSAI	$0.002612	4.78	$218.82K	$0.002636	$0.002492	$120.1	$261.28K	$218.82K
5544	Dawae DAWAE	$0.0002205	-2.12	$218.76K	$0.0002253	$0.0002178	$359.28	$218.76K	$218.76K
5545	Linkeye LET	$0.0003505 ₿0.000000029	-0.02	$218.76K ₿18.77	$0.003448 ₿0.000000032	$0.003133 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5546	littlemanyu MANYU	$0.0002189	5.24	$218.78K	$0.000227	$0.0002041	$189.28K	$218.78K	$218.78K
5547	Centience CENTS	$0.0002184	-1.53	$218.38K	$0.0002217	$0.0002096	$243.17K	$218.38K	$218.38K
5548	WickedBet Casino WIK	$0.00499 ₿0.0000019	-0.10	$217.99K ₿106.4	$0.005006 ₿0.0000021	$0.004963 ₿0.0000016	$254.7 ₿1.8	$346.98K ₿141.4	$217.99K ₿106.4
5549	Chitan CHITAN	$0.0002217	-1.56	$218.09K	$0.0002252	$0.0002206	$21.49	$218.09K	$218.09K
5550	NinjaChat AI NINJA	$0.000218	-12.59	$218.1K	$0.0002494	$0.000196	$19.45K	$218.1K	$218.1K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006825 ₿0.000000064	$0.006497 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	Ugly Dog UGLYDOG	$0.000218	-0.88	$223.65K	$0.0002242	$0.0002176	$123.31K	$223.65K	$223.65K
5552	My Bro BRO	$0.000000000517	-2.00	$217.32K	$0.000000000527	$0.00000000051	$65.34	$217.32K	$217.32K
5553	Monkey MONKEY	$0.000000000636 ₿0.000000000000016	-0.88	$217.38K ₿6.74	$0.000000000644 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$4.02K ₿0.78	$217.38K ₿6.74	$217.38K ₿6.74
5554	XRP GOD CANDLE XGC	$0.000369	5.27	$217.85K	$0.0003705	$0.000347	$60.15	$217.85K	$217.85K
5555	Eldarune ELDA	$0.0008356 ₿0.00000027	-1.54	$217.21K ₿36.47	$0.0008586 ₿0.00000028	$0.0008356 ₿0.00000026	$256 ₿3.06	$493.39K ₿158.98	$217.21K ₿36.47
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001275 ₿0.0000000012	$0.0001 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Neos.ai NEOS	$0.002168	-0.31	$216.85K	$0.002219	$0.002156	$1.06K	$216.85K	$216.85K
5557	BeamSwap GLINT	$0.0001042 ₿0.000000012	5.69	$218.16K ₿22.23	$0.000104 ₿0.000000013	$0.00009721 ₿0.000000012	$307.9 ₿0.92	$296K ₿35.21	$218.16K ₿22.23
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	SEAMANIA SEAMANIA	$0.0002165	-4.96	$216.51K	$0.0002278	$0.0002058	$1.97K	$216.51K	$216.51K
5559	dog with apple in mouth APPLE	$0.000216	5.89	$216K	$0.000218	$0.0002001	$162.07K	$216K	$216K
5560	Re Protocol reUSDe REUSDE	$1.18	0	$215.63K	$0	$0	$2.35K	$291.48K	$215.63K
5561	DegenX DGNX	$0.01029 ₿0.0000021	-1.42	$215.58K ₿45.61	$0.01045 ₿0.0000022	$0.0101 ₿0.0000021	$14.34 ₿0.01	$215.58K ₿45.61	$215.58K ₿45.61
5562	redacted gdupi GDUPI	$0.00000215	-4.73	$215.62K	$0.000002269	$0.00000215	$1.92K	$215.62K	$215.62K
5563	Bet more BET	$0.0002158	-1.13	$215.35K	$0.0002195	$0.0002124	$466.31	$215.35K	$215.35K
5564	Ledgity Token LDY	$0.01177	0.59	$214.46K	$0.01185	$0.01166	$11.25K	$879.61K	$214.46K
5565	FlowerAI FLOWER	$0.000215	-1.38	$215.07K	$0.000218	$0.000211	$159.47K	$215.07K	$215.07K
5566	Artela Network ART	$0.001181	0.30	$214.67K	$0.001298	$0.001139	$163.21K	$870.3K	$214.67K
5567	TRADY TRADY	$0.0002678	-2.62	$214.51K	$0.000276	$0.0002665	$947.4	$268.13K	$214.51K
5568	JUST KIRA KIRAI	$0.0002146	-6.36	$214.6K	$0.0002293	$0.0002106	$749.25	$214.6K	$214.6K
5569	Groggo By Matt Furie GROGGO	$0.0005764	-7.09	$214.36K	$0.0006498	$0.0005762	$3.91K	$214.36K	$214.36K
5570	Etherland ELAND	$0.005244 ₿0.0000017	-3.55	$214.44K ₿72.2	$0.005483 ₿0.0000022	$0.005232 ₿0.0000016	$39.26 ₿4.47	$215.18K ₿73.32	$214.44K ₿72.2
5571	Metavault Trade MVX	$0.08518 ₿0.000033	-24.34	$214.06K ₿84.99	$0.1132 ₿0.000035	$0.08443 ₿0.000033	$2.52K ₿3.9	$340.78K ₿135.31	$214.06K ₿84.99
5572	Lucha LUCHA	$0.0173 ₿0.00000030	-0.79	$213.72K ₿3.75	$0.0176 ₿0.00000031	$0.01726 ₿0.00000030	$46.13 ₿0.01	$213.72K ₿3.75	$213.72K ₿3.75
5573	Ecoin Finance ECOIN	$0.0006427 ₿0.000000021	0.18	$214.06K ₿6.93	$0.000648 ₿0.000000021	$0.0006395 ₿0.000000021	$94.33 ₿0.01	$226.16K ₿7.59	$214.06K ₿6.93
5574	Meter Stable MTR	$0.5453 ₿0.000013	7.03	$213.62K ₿5.19	$0.5469 ₿0.000013	$0.5059 ₿0.000012	$57.01K ₿0.88	$213.62K ₿5.19	$213.62K ₿5.19
5575	LESTER by Virtuals LESTER	$0.0002133	-4.63	$213.31K	$0.0002315	$0.000206	$4.44K	$213.31K	$213.31K
5576	Govi GOVI	$0.01379 ₿0.0000039	-1.41	$212.95K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$99.99K ₿0.68	$441.36K ₿127.12	$212.95K ₿61.34
5577	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01*	$212.9K	$1.02	$0.9901	$3.24K	$212.9K	$212.9K
5578	MoneyByte MON	$0.0243 ₿0.00000074	-0.56	$212.79K ₿5.37	$0.02445 ₿0.00000075	$0.02389 ₿0.00000072	$0.39 ₿0	$782.61K ₿24.08	$212.79K ₿5.37
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007903 ₿0.000000074	$0.006557 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5579	Helio HELIO	$0.0002291	-1.14	$212.74K	$0.0002413	$0.0002265	$2.6K	$212.74K	$212.74K
5580	Shitcats SHATS	$0.000000000805	5.43	$212.59K	$0.000000000837	$0.00000000076	$859.41	$325.93K	$212.59K
5581	Sakai Vault SAKAI	$0.0591 ₿0.000046	-0.19	$212.4K ₿213.75	$0.05927 ₿0.000047	$0.05795 ₿0.000036	$99.42K ₿24.46	$472.83K ₿374.6	$212.4K ₿213.75
5582	SureRemit RMT	$0.0002843 ₿0.0000000024	0.80	$212.38K ₿1.84	$0.0002866 ₿0.0000000025	$0.0002796 ₿0.0000000024	$1.27 ₿0	$212.38K ₿1.84	$212.38K ₿1.84
5583	Position POSI	$0.0035 ₿0.00000023	-16.72	$212.35K ₿14.12	$0.004575 ₿0.00000023	$0.002297 ₿0.00000022	$3.48K ₿0.22	$321.35K	$212.35K ₿14.12
5584	Arcona ARCONA	$0.01397 ₿0.00000091	11.79	$212.23K ₿13.82	$0.01401 ₿0.00000092	$0.003643 ₿0.00000086	$82.77 ₿0.02	$212.23K ₿13.82	$212.23K ₿13.82
5585	Sector SECT	$0.02266 ₿0.00000065	0.18	$212.23K ₿6.16	$0.02266 ₿0.00000067	$0.0226 ₿0.00000065	$1.98 ₿0.01	$2.27M ₿65.81	$212.23K ₿6.16
5586	The Loonies LOON	$0.0002116	-15.98	$211.63K	$0.000252	$0.0002093	$128.35K	$211.63K	$211.63K
5587	Baby Grok BABYGROK	$0 ₿0.00000000000000027	8.25	$209.28K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$3.05K ₿19.04	$209.28K ₿116.76	$209.28K ₿116.76
5588	CRYORAT CRYORAT	$0.026	-1.49	$211.23K	$0.02667	$0.02586	$214.5	$588.61K	$211.23K
5589	SwiftCash SWIFT	$0.0007513 ₿0.0000000080	-0.62	$211.45K ₿2.04	$0.0007572 ₿0.0000000080	$0.0007477 ₿0.0000000078	$190.28 ₿0.01	$3.76M ₿40.16	$211.45K ₿2.04
5590	Barry the badger BARRY	$0.0002205	-1.08	$214.19K	$0.0002237	$0.000215	$128.93K	$214.19K	$214.19K
5591	HALO AI HALO	$0.2109	0.14	$210.96K	$0.2759	$0.184	$23K	$210.96K	$210.96K
5592	Smiling Dolphin MIHARU	$0.0002111	-8.54	$211.13K	$0.0002309	$0.00021	$4.39K	$211.13K	$211.13K
5593	Lucky Dog LUCKY	$0.0000271	-0.68	$210.96K	$0.00002735	$0.00002627	$1.31K	$210.96K	$210.96K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02822 ₿0.00000026	$0.02595 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Magnify Cash MAG	$0.0002604	-6.17	$210.78K	$0.0002784	$0.0002474	$130.86	$229.21K	$210.78K
5595	Heidrun HEIDRUN	$0.0002124	14.73	$210.43K	$0.0002178	$0.0001842	$2.67K	$210.43K	$210.43K
5596	Ferrum Network FRM	$0.0007321 ₿0.0000012	-39.36	$210.13K ₿332.64	$0.001246 ₿0.0000012	$0.000721 ₿0.0000012	$235.36K ₿9.19	$437.14K ₿750.24	$210.13K ₿332.64
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.0414 ₿0.00000039	$0.03632 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Bridge Mutual BMI	$0.003249 ₿0.00000012	-2.76	$209.9K ₿7.89	$0.003345 ₿0.00000013	$0.003243 ₿0.00000011	$103.38K ₿0.28	$519.1K ₿19.52	$209.9K ₿7.89
5598	ClearDAO CLH	$0.0003958 ₿0.000000051	6.99	$210.4K ₿24.6	$0.0004166 ₿0.000000051	$0.0003699 ₿0.000000049	$116.52K ₿2.05	$247.53K ₿31.74	$210.4K ₿24.6
5599	Hypersign Identity Token HID	$0.00618 ₿0.00000079	-3.60	$210.13K ₿26.8	$0.009237 ₿0.00000079	$0.00617 ₿0.00000077	$238.64 ₿0.36	$309.01K ₿39.41	$210.13K ₿26.8
5600	Aurora Ventures AURA	$0.0002706	-12.01	$210.08K	$0.0003163	$0.0002674	$9.34K	$270.69K	$210.08K
5601	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.01*	$210.01K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$581.31 ₿0.08	$210.01K	$210.01K ₿0
5602	Wheester WHEEE	$0.000004969	3.70	$208.64K	$0.000005049	$0.00000474	$713.92	$208.64K	$208.64K
5603	REV3AL REV3L	$0.0005026 ₿0.00000028	30.14	$209.74K ₿118.08	$0.0005065 ₿0.00000030	$0.0003804 ₿0.00000027	$1.16K ₿2.29	$502.39K ₿283.23	$209.74K ₿118.08
5604	MXS Games XSEED	$0.00003322	-3.45	$209.74K	$0.00003443	$0.00003202	$93.65K	$1.48M	$209.74K
5605	Inbred Cat INBRED	$0.0002096	2.29	$207.5K	$0.0002108	$0.0002034	$1.09K	$207.5K	$207.5K
5606	EpiK Protocol AIEPK	$0.001353 ₿0.00000020	7.90	$209.9K ₿31.51	$0.001355 ₿0.00000021	$0.001243 ₿0.00000019	$146.89K ₿4.25	$541.3K ₿81.27	$209.9K ₿31.51
5607	GetKicks KICKS	$0.00008223 ₿0.000000011	-7.71	$209.66K ₿24.85	$0.00009331 ₿0.000000011	$0.00007653 ₿0.000000011	$115.22K ₿5.31	$411.17K ₿57.54	$209.66K ₿24.85
5608	Roastmaster9000 RM9000	$0.0002092	-0.59	$208.22K	$0.0002108	$0.0002048	$30.36	$208.22K	$208.22K
5609	Nova Merged USDC (zkLink) USDC	$1	0	$209.16K	$1	$1	$20.62	$209.16K	$209.16K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002668 ₿0.000000025	$0.002494 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Infinity Rocket IRT	$0.002269 ₿0.000000042	2.40	$209.03K ₿3.88	$0.002269 ₿0.000000045	$0.002202 ₿0.000000041	$3.88K ₿12.34	$453.94K ₿8.44	$209.03K ₿3.88
5611	Brokecoin BROKE	$0.00000233	3.27	$209.03K	$0.00000234	$0.000002219	$4K	$209.39K	$209.03K
5612	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009512 ₿0.000000089	$0.008047 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5613	SYNO Finance SYNO	$0.000909 ₿0.00000044	-0.04	$208.85K ₿18.93	$0.0009189 ₿0.00000044	$0.0009045 ₿0.00000038	$8.5 ₿0.32	$727.25K ₿357.59	$208.85K ₿18.93
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Fringe Finance FRIN	$0.0002087 ₿0.000000032	27.52	$208.78K ₿32.16	$0.0002147 ₿0.000000032	$0.0001637 ₿0.000000030	$132.4K ₿2.17	$208.78K ₿32.16	$208.78K ₿32.16
5615	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-1.23	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5616	coby COBY	$0.0002097	28.49	$209.67K	$0.0002104	$0.0001566	$23.97K	$209.67K	$209.67K
5617	Kingdom Game 4.0 KDG	$0.0002974 ₿0.0000000075	-4.63	$208.55K ₿5.3	$0.0003158 ₿0.0000000080	$0.0002975 ₿0.0000000075	$452.74 ₿0.02	$282.89K ₿7.18	$208.55K ₿5.3
5618	FALX FALX	$0.00002084	-1.24	$207.51K	$0.0000211	$0.00002052	$58.22	$207.51K	$207.51K
5619	Mars Ecosystem Token XMS	$0.0003121 ₿0.000000011	-0.28	$207.99K ₿7.51	$0.0003148 ₿0.000000011	$0.0003115 ₿0.000000010	$363.97 ₿0.02	$312.05K ₿11.27	$207.99K ₿7.51
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Shezmu SHEZMU	$0.1514 ₿0.00012	4.24	$207.59K ₿27.2	$0.1577 ₿0.00015	$0.1453 ₿0.00011	$2.42K ₿2.03	$223.45K ₿53.42	$207.59K ₿27.2
5621	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.19	$207.71K ₿3.21	$0.000000000395 ₿0.0000000000000061	$0.000000000392 ₿0.0000000000000059	$1.66 ₿0.01	$392.74K ₿6.06	$207.71K ₿3.21
5622	iloveyousomatcha ILYSM	$0.0002076	161.01	$216.76K	$0.0002439	$0.00007208	$133.91K	$216.76K	$216.76K
5623	Aventa AVENT	$0.0002073	-13.70	$207.4K	$0.0002403	$0.0002071	$4.09K	$207.4K	$207.4K
5624	Krasnalcoin KC	$0.0002119	-2.31	$207.42K	$0.0002187	$0.0002085	$660.02	$207.42K	$207.42K
5625	Bonk On Base BONK	$0.000000002074	-3.12	$207.4K	$0.000000002159	$0.000000002074	$695.8	$207.4K	$207.4K
5626	Rio DeFi RFUEL	$0.000923 ₿0.000000047	1.01	$207.32K ₿10.57	$0.0009451 ₿0.000000048	$0.0009133 ₿0.000000045	$100.79K ₿2.36	$330.57K ₿16.85	$207.32K ₿10.57
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001905 ₿0.0000000017	$0.0001797 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}