结果页面 64，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	Ertha ERTHA	$0.0001296 ₿0.000000040	72.46	$157.14K ₿49.09	$0.0001412 ₿0.000000043	$0.00007517 ₿0.000000038	$2.39K ₿6.47	$259.3K ₿81	$157.14K ₿49.09
6306	DFX Finance DFX	$0.003654 ₿0.0000015	12.13	$156.97K ₿66.75	$0.003611 ₿0.0000015	$0.003259 ₿0.0000011	$58.77 ₿0.4	$360.18K ₿153.15	$156.97K ₿66.75
6307	Bitcicoin BITCI	$0.00001855 ₿0.000000021	-0.10	$156.87K ₿180.13	$0.00001872 ₿0.000000021	$0.00001779 ₿0.000000020	$379.65 ₿10.14	$386.28K ₿443.55	$156.87K ₿180.13
6308	Maxi Doge MAXI	$0.0000003728	0	$156.87K	$0	$0	$1.11	$156.87K	$156.87K
6309	Zeusshield ZSC	$0.000081 ₿0.0000000036	-43.72	$156.87K ₿7.46	$0.0001494 ₿0.0000000042	$0.00008019 ₿0.0000000037	$9.6K ₿0.14	$451.59K ₿21.49	$156.87K ₿7.46
6310	Vibe Cat VIBE	$0.001568	-1.06	$156.83K	$0.001626	$0.001559	$199.45K	$156.83K	$156.83K
6311	$SATX SATX	$0.00002879	-1.42	$156.76K	$0.00002947	$0.00002833	$41.83K	$239.81K	$156.76K
6312	Normilio NORMILIO	$0.0001716	11.71	$156.76K	$0.0001726	$0.0001535	$304.88	$156.76K	$156.76K
6313	Bella Bumper BUMPER	$0.0003134	9.59	$156.04K	$0.0003185	$0.0002845	$354.74	$156.04K	$156.04K
6314	Gemini GEMINI	$0.0001566	2.08	$156.58K	$0.0001597	$0.0001534	$571.49	$156.58K	$156.58K
6315	Rato The Rat RATO	$0.0000003722	0.28	$156.51K	$0.0000003882	$0.0000003612	$173.1K	$156.51K	$156.51K
6316	DiemLibre DLB	$0.00006156 ₿0.000000018	0.76	$156.43K ₿0	$0.0000803 ₿0.	$0.00005978 ₿0.	$103.18K ₿0	$300.36K	$156.43K ₿0
6317	Godcoin GOD	$0.001739	6.54	$156.41K	$0.001752	$0.001632	$3.91	$1.35M	$156.41K
6318	Clube Atlético Mineiro Fan Token GALO	$0.03312 ₿0.0000045	0.93	$156.39K ₿17.11	$0.03331 ₿0.0000045	$0.03267 ₿0.0000042	$12.12K ₿0.22	$331.33K ₿45.15	$156.39K ₿17.11
6319	MBD Financials MBD	$0.000006019 ₿0.0000000056	13.63	$156.33K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000519 ₿0.0000000053	$44.31K ₿5.73	$240.95K ₿233.83	$156.33K ₿80.59
6320	Integral ITGR	$0.001861 ₿0.00000014	-0.57	$156.29K ₿12.49	$0.002079 ₿0.	$0.001789 ₿0.	$10.97K ₿0	$558.54K ₿44.64	$156.29K ₿12.49
6321	DINO DINO	$0.0001569	8.08	$156.19K	$0.000162	$0.0001452	$771.69	$156.19K	$156.19K
6322	Giants Protocol G	$0.0000887	10.41	$155.62K	$0.00009229 ₿0.	$0.00007959 ₿0.	$352.38K ₿0	$7.78M	$155.62K
6323	Kiirocoin KIIRO	$0.0026 ₿0.0000013	166.39	$156.03K ₿0	$0.0026 ₿0.0000013	$0.0009761 ₿0.0000011	$1.93 ₿0.21	$156.03K ₿2.28	$156.03K ₿0
6324	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	7.00	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6325	pBTC35A PBTC35A	$0.7261 ₿0.000023	-6.36	$155.85K ₿5	$0.782 ₿0.000023	$0.7 ₿0.000022	$13.62K ₿0.02	$155.85K ₿5	$155.85K ₿5
6326	MetaZero MZERO	$0.001558 ₿0.0000035	21.80	$155.56K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$55.59K ₿10.91	$155.56K	$155.56K ₿0
6327	Vu VU	$0.0003465	-43.08	$155.64K	$0.0006502	$0.0003259	$25.7K	$345.87K	$155.64K
6328	METERA METERA	$0.0003096	13.08	$155.48K	$0.00031	$0.0002738	$80.31	$309.67K	$155.48K
6329	DONNIE$ DONNIE$	$0.000001639	16.88	$155.39K	$0.00000165	$0.000001329	$1.92K	$163.57K	$155.39K
6330	WeeDE $WEEDE	$0.0001553	0.61	$155.32K	$0.0001559	$0.0001526	$169.49	$155.32K	$155.32K
6331	PiggyCoinBSC PIGGYC	$0.0000001827	0	$155.23K	$0	$0	$213.32	$155.23K	$155.23K
6332	GreatestOfAVAXTrenches GOAT	$0.00001552	11.95	$155.22K	$0.0000158	$0.00001373	$831.45	$155.22K	$155.22K
6333	4TOOL.ai 4TOOL	$0.0001568	2.33	$154.97K	$0.0001584	$0.0001521	$136.22	$154.97K	$154.97K
6334	Z Z	$0.0001541	92.67	$154.87K	$0.0002792	$0.00008003	$79.82K	$154.87K	$154.87K
6335	Just a pulse guy PULSEGUY	$0.0001645	17.77	$157.01K	$0.0002037	$0.000139	$17.53K	$157.01K	$157.01K
6336	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.85K ₿19.4	$154.69K ₿19.4
6337	Offshift XFT	$0.01533 ₿0.000010	-73.25	$154.48K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$40.03 ₿0.42	$154.48K ₿113.42	$154.48K ₿106.3
6338	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.73 ₿0.0040	$359.9 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6339	BitCone CONE	$0.0000002624 ₿0.000000000077	0.52	$154.18K ₿45.96	$0.0000002781 ₿0.000000000082	$0.0000002592 ₿0.000000000077	$658.01 ₿0.15	$159.59K ₿47.18	$154.18K ₿45.96
6340	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6341	Eureka Bridged WBTC (Terra) WBTC	$92,983	5.46	$154.05K	$94,810	$87,557	$9.14K	$154.07K	$154.05K
6342	Black Currency BC	$0.0001586	12.41	$154.05K	$0.0001616	$0.0001409	$7.1K	$154.05K	$154.05K
6343	el gato ELGATO	$0.0000154 ₿0.0000000023	10.96	$153.29K ₿0	$0.00001571 ₿0.0000000028	$0.0000138 ₿0.0000000023	$599.77 ₿0.36	$153.29K ₿23.65	$153.29K ₿0
6344	Sailana Inu SAILANA	$0.0001539	11.18	$154.33K	$0.0001551	$0.0001362	$1.89K	$154.33K	$154.33K
6345	ratthew RATTHEW	$0.0001534	-3.50	$153.5K	$0.0001756	$0.0001418	$2.5K	$153.5K	$153.5K
6346	Neptune NEPT	$0.04376	5.17	$153.49K	$0.04419 ₿0.	$0.04153 ₿0.	$278.94 ₿0	$875.36K	$153.49K
6347	Quad Terminal QUAD	$0.0006136 ₿0.00000013	1.65	$153.47K ₿33.51	$0.0006181 ₿0.00000013	$0.0005976 ₿0.00000013	$6.79 ₿0	$244.09K ₿53.43	$153.47K ₿33.51
6348	WAI Combinator by Virtuals WAI	$0.0001535	10.32	$153.36K	$0.0001641	$0.0001379	$2.06K	$153.36K	$153.36K
6349	Wormhole Bridged USDC (Fantom) USDC	$0.1082	-11.37	$153.29K	$0.1342	$0.1066	$337.48	$153.29K	$153.29K
6350	Metafox FOX	$0.00001531	1.14	$152.74K	$0.00001688	$0.00001514	$1.69K	$152.74K	$152.74K
6351	MARS MARS	$0.0001531	10.45	$152.38K	$0.000158	$0.0001381	$472.31	$152.38K	$152.38K
6352	Kill Zero K0	$0.00002002	6.57	$153.09K	$0.00002033	$0.00001877	$33.15	$153.09K	$153.09K
6353	GoldenRat RATS	$0.000000287	6.64	$152.89K	$0.0000002914	$0.0000002688	$276.1	$152.89K	$152.89K
6354	ZIBA ZIB	$0.0001519	15.44	$152.81K	$0.0001592	$0.0001314	$4.28K	$152.81K	$152.81K
6355	LODEsupply LODE	$2.11	-47.86	$152.76K	$5.71	$1.91	$469.53K	$152.76K	$152.76K
6356	Restake Finance RSTK	$0.003992 ₿0.0000017	0.11	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.00398 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6357	pTokens ORE ORE	$0.0002712 ₿0.000000011	7.41	$152.69K ₿6.75	$0.000273 ₿0.000000013	$0.0002504 ₿0.000000011	$166.95 ₿0.01	$287.41K ₿12.7	$152.69K ₿6.75
6358	Artizyou for Asia ART	$0.0005138	14.93	$152.65K	$0.0005248	$0.0004447	$4.45K	$152.65K	$152.65K
6359	Wrapped CTC WCTC	$0.1326	1.71	$152.6K	$0.1336	$0.1301	$1.97K	$152.6K	$152.6K
6360	AIMX AIMX	$0.0003866 ₿0.00000014	7.67	$152.54K ₿56.29	$0.0004057 ₿0.00000014	$0.0003565 ₿0.00000013	$1.28K ₿3.76	$227.26K ₿83.86	$152.54K ₿56.29
6361	MOE MOE	$0.0001615	7.28	$152.41K	$0.0001687	$0.0001497	$1.17K	$152.41K	$152.41K
6362	Mikawa Inu SHIKOKU	$0.000000000153	50.56	$152.35K	$0.000000000159 ₿0.	$0.000000000101 ₿0.	$7.34K ₿0	$152.35K	$152.35K
6363	Backbone Labs Staked LUNA BLUNA	$0.1112 ₿0.000014	-0.09	$152.35K ₿0	$0.1131 ₿0.	$0.1099 ₿0.	$0.03 ₿0	$152.35K	$152.35K ₿0
6364	Kitty Kult KULT	$0.0000003072	0	$152.29K	$0	$0	$64.68	$306.74K	$152.29K
6365	JEXchange JEX	$0.0008433 ₿0.000000087	5.37	$152.19K ₿0	$0.0008607 ₿0.	$0.0008003 ₿0.	$26.59 ₿0	$152.19K ₿87.95	$152.19K ₿0
6366	Exmplr.ai by Virtuals EXMPLR	$0.0001522	10.09	$152.18K	$0.0001611	$0.0001371	$208.66	$152.18K	$152.18K
6367	PUSO PUSO	$0.017	-0.47	$152.13K	$0.01709	$0.01701	$26.57K	$152.13K	$152.13K
6368	Clanker Index CLX	$1.26	14.81	$152.09K	$1.27	$1.1	$30.27K	$152.09K	$152.09K
6369	MetaQ METAQ	$0.00796 ₿0.0000026	79.72	$151.91K ₿0	$0.008002 ₿0.0000029	$0.004419 ₿0.0000020	$357.01 ₿0.41	$7.96M ₿2.69K	$151.91K ₿0
6370	John the Coin JOHN	$0.0001612	10.55	$151.84K	$0.0001625	$0.0001457	$28.37	$151.84K	$151.84K
6371	Spotlight SPOTLIGHT	$0.000003029	7.53	$151.67K	$0.000003189	$0.00000278	$2.4K	$303.34K	$151.67K
6372	real fast SPEED	$0.0002075	5.04	$151.33K	$0.0002111	$0.0001964	$577.19	$151.33K	$151.33K
6373	Universe.XYZ XYZ	$0.0002044 ₿0.0000000017	14.28	$151.32K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001786 ₿0.0000000015	$630.1 ₿0	$231.35K ₿1.99	$151.32K ₿1.3
6374	OpenDelta GMCI30 OG30	$0.1609	7.15	$151.28K	$0.1609	$0.1502	$55.04K	$151.28K	$151.28K
6375	Ample AMPD	$0.0001577	3.99	$151.18K	$0.0001589	$0.0001517	$121.28	$157.65K	$151.18K
6376	Gimo Staked 0G ST0G	$1.41	0.48	$151.16K	$1.44	$1.39	$315.9	$151.16K	$151.16K
6377	Weedcoin WEEDCOIN	$0.000151	7.50	$150.93K	$0.0001527	$0.0001357	$1.27K	$150.93K	$150.93K
6378	SureRemit RMT	$0.0002022 ₿0.0000000024	8.84	$150.89K ₿1.84	$0.0002073 ₿0.0000000025	$0.0001858 ₿0.0000000024	$26.52 ₿0	$150.89K ₿1.84	$150.89K ₿1.84
6379	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6380	Baby DragonX BDX	$0.00000152	-2.79	$150.83K	$0.00000163	$0.00000148	$117.72	$150.83K	$150.83K
6381	iBTC Network IBTC	$13,859.68	-8.79	$150.78K	$15,209.95	$13,753.14	$15.22	$150.78K	$150.78K
6382	Moonray MNRY	$0.0007459	-10.51	$150.53K	$0.0009024	$0.0007094	$18K	$783.67K	$150.53K
6383	SISTER SSTR	$0.00001506	8.26	$150.5K	$0.00001517	$0.00001385	$74.35	$150.5K	$150.5K
6384	Parex PRX	$0.005439 ₿0.000010	3.63	$150.45K ₿81.5	$0.005566 ₿0.000011	$0.005225 ₿0.000010	$29.05K ₿19.57	$225.79K ₿347.35	$150.45K ₿81.5
6385	Fujimoto FUJI	$0.0001504	10.87	$150.43K	$0.0001509	$0.0001355	$180.9	$150.43K	$150.43K
6386	Maya World MAYA	$0.0001599	20.32	$149.48K	$0.0001677	$0.000131	$1.55K	$159.02K	$149.48K
6387	Spike SPIKE	$0.0001502	17.71	$150.2K	$0.0001528	$0.0001275	$6.77K	$150.2K	$150.2K
6388	Bulla BULLA	$0.00002453	14.39	$150.11K	$0.00002451	$0.00002144	$51.01	$245.29K	$150.11K
6389	OceanEX OCE	$0.00002142 ₿0.0000000054	14.85	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00001858 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6390	jam cat JAM	$0.000148	12.15	$149.9K	$0.000152	$0.0001319	$97.8K	$149.9K	$149.9K
6391	Hypersign Identity Token HID	$0.004408 ₿0.00000079	8.12	$149.88K ₿26.8	$0.004453 ₿0.00000079	$0.004073 ₿0.00000077	$11.88 ₿0.36	$220.42K ₿39.41	$149.88K ₿26.8
6392	Seba SEBA	$0.0007675 ₿0.000000016	3.85	$149.67K ₿3.26	$0.0007675 ₿0.	$0.0007383 ₿0.	$10.71 ₿0	$191.89K ₿4.17	$149.67K ₿3.26
6393	ProtoKOLs KOL	$0.01496	0	$149.64K	$0	$0	$129.22	$149.64K	$149.64K
6394	Prophex PPX	$0.001495	4.29	$149.52K	$0.001495	$0.001432	$175.4K	$149.52K	$149.52K
6395	Scotty Beam SCOTTY	$0.0003043 ₿0.000000084	1.59	$149.37K ₿40.54	$0.0003056 ₿0.000000093	$0.0002984 ₿0.000000084	$21.26K ₿7.38	$228.26K ₿63.66	$149.37K ₿40.54
6396	Fefe FEFE	$0.000355	8.69	$149.74K	$0.0003905	$0.0003227	$107.58K	$149.74K	$149.74K
6397	Gold Reserve GOR	$0.0003533	6.68	$149.33K	$0.0003585	$0.0003292	$167.84	$149.33K	$149.33K
6398	PokPok Agent Brain by Virtuals CTDA	$0.0009227	11.40	$148.89K	$0.0009648	$0.0008275	$618.33	$921.7K	$148.89K
6399	One Path OP	$0.0001501	-23.33	$149.3K	$0.0002178	$0.0001492	$11.05K	$149.3K	$149.3K
6400	Major Frog MAJOR	$0.0001507	3.75	$149.17K	$0.0001536	$0.0001449	$217.86	$149.17K	$149.17K
6401	Bitcoin AI BTC	$0.007102 ₿1	4.51	$148.98K	$0.01125 ₿1	$0.006782 ₿1	$13.46K	$148.98K	$148.98K
6402	Morpho MAI MMAI	$1.03	0.20	$149.15K	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$149.15K	$149.15K
6403	Strategic Bitcoin Reserve SBR	$0.0001499	10.23	$149.02K	$0.0001529	$0.0001359	$1.21K	$149.02K	$149.02K
6404	Ginnan The Cat GINNAN	$0.00000002159	2.96	$149.05K	$0.00000002179	$0.00000002096	$177.25K	$149.05K	$149.05K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}