结果页面 64，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	Multichain Bridged WETH (Energi) WETH	$3,098.49	-0.40	$164.81K	$3,143.62	$3,070.22	$420.49	$164.81K	$164.81K
6307	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6308	Bag on Bonk BAG	$0.0001645	0.97	$164.49K	$0.0001697	$0.0001616	$1.14K	$164.49K	$164.49K
6309	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6310	Phoenix Token PHT	$0.0246	2.54	$164.5K	$0.02516	$0.02391	$1K	$201.24K	$164.5K
6311	JHH JHH	$0.00000001651	1.44	$164.47K	$0.00000001692	$0.00000001622	$103.57	$164.47K	$164.47K
6312	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004851 ₿0.0000000053	$0.0004447 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6313	Zora Bridged USDC (Zora) USDZC	$0.9824	-1.87	$164.28K	$1.01	$0.9819	$201.91	$164.28K	$164.28K
6314	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-2.85	$164.06K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$33.73K ₿2.82	$797.17K ₿57.01	$164.06K ₿11.87
6315	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6316	BNPL Pay BNPL	$0.01621	0	$163.55K	$0	$0	$324.73	$16.21M	$163.55K
6317	SNAKE SNAKE	$0.08356	-3.08	$163.52K	$0.08747	$0.08355	$27.93	$163.52K	$163.52K
6318	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.13	$163.4K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.06 ₿0.02	$173.26K ₿76.51	$163.4K ₿75.31
6319	Integral ITGR	$0.001945 ₿0.00000014	-2.00	$163.31K ₿12.49	$0.002046 ₿0.	$0.001932 ₿0.	$12.39K ₿0	$583.61K ₿44.64	$163.31K ₿12.49
6320	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003862 ₿0.000000042	$0.003369 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6321	DePHY Network PHY	$0.002255	-5.58	$163.08K	$0.002391	$0.002164	$1.43M	$2.26M	$163.08K
6322	Cook COOK	$0.00008244 ₿0.0000000054	-0.72	$163K ₿10.68	$0.00008579 ₿0.0000000054	$0.0000826 ₿0.0000000050	$11.86K ₿1.19	$826.04K ₿54.12	$163K ₿10.68
6323	Imprnt PRNT	$0.008909	1.49	$162.88K	$0.008909	$0.008726	$973.43	$445.49K	$162.88K
6324	aaa cat AAA	$0.00001641	-6.27	$162.82K	$0.0000176	$0.00001588	$16.27	$162.82K	$162.82K
6325	VPS Ai VPS	$0.001849 ₿0.00000060	-0.08	$162.81K ₿52.92	$0.001861 ₿0.00000066	$0.0018 ₿0.00000051	$105.1 ₿1.81	$184.92K ₿60.1	$162.81K ₿52.92
6326	TN100x TN100X	$0.00002269 ₿0.000000035	17.17	$165.57K ₿0	$0.00002678 ₿0.000000037	$0.00001925 ₿0.000000028	$46.28K ₿3.07	$197.05K ₿356.37	$165.57K ₿0
6327	TIMES $TIMES	$0.0002976	-2.69	$162.63K	$0.0003163	$0.0002911	$40.36	$297.67K	$162.63K
6328	Habibi (Sol) HABIBI	$0.0001631	5.42	$163.13K	$0.0001666	$0.0001546	$1.51K	$163.13K	$163.13K
6329	Sovra Ai by Virtuals SOVRA	$0.0001622	-8.57	$162.3K	$0.0001835	$0.0001503	$3.94K	$162.3K	$162.3K
6330	UFC Fan Token UFC	$0.06701 ₿0.000010	-14.86	$162.28K ₿92.32	$0.07897 ₿0.000011	$0.06686 ₿0.0000099	$35.77 ₿0.01	$1.34M ₿205.24	$162.28K ₿92.32
6331	Impermax IBEX	$0.002245 ₿0.00000052	-1.33	$162.25K ₿0	$0.002277 ₿0.00000052	$0.002234 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6332	Sao Paulo FC Fan Token SPFC	$0.03392 ₿0.0000075	1.08	$162.08K ₿16.41	$0.03593 ₿0.0000076	$0.03321 ₿0.0000073	$13.59K ₿0.6	$678.47K ₿150.09	$162.08K ₿16.41
6333	AIRENE by Virtuals AIRENE	$0.0001629	-1.95	$162.06K	$0.0001705	$0.0001577	$289.73	$162.06K	$162.06K
6334	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2218 ₿0.0000024	$0.1992 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6335	1 1	$0.0001648	-0.79	$164.85K	$0.0001812	$0.0001618	$20.6M	$164.85K	$164.85K
6336	ryoshi with knife RYOSHI	$0.000000000209 ₿0.0000000000000094	-2.07	$162.72K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000206 ₿0.0000000000000090	$271.81 ₿0.73	$162.72K ₿7.31	$162.72K ₿0
6337	NAOS Finance NAOS	$0.001975 ₿0.00000053	4.23	$166.38K ₿45.16	$0.001953 ₿0.00000055	$0.00186 ₿0.00000052	$12.53K ₿0.69	$432.97K ₿117.58	$166.38K ₿45.16
6338	SURF SURF	$0.001618	-1.79	$161.75K	$0.001654	$0.00153	$382.57	$161.75K	$161.75K
6339	Wrapped Ever WEVER	$0.01012 ₿0.00000051	1.82	$161.77K ₿0	$0.01013 ₿0.	$0.009941 ₿0.	$759.73 ₿0	$161.77K ₿8.21	$161.77K ₿0
6340	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6341	Ice Land ICELAND	$0.000000000384	10.98	$161.49K	$0.000000000386 ₿0.	$0.000000000345 ₿0.	$1.77K ₿0	$161.49K	$161.49K
6342	X Community X	$0.0001681	-0.01*	$162.1K	$0.0001756	$0.0001655	$308.23	$162.1K	$162.1K
6343	GMONAD GMONAD	$0.000001619	-9.28	$161.4K	$0.000001859	$0.000001599	$481.71	$161.4K	$161.4K
6344	Biaoqing BIAO	$0.0001619	-10.96	$161.23K	$0.0001883	$0.0001594	$50.27K	$161.23K	$161.23K
6345	AXI AXI	$0.0001608	0.14	$160.98K	$0.0001716	$0.0001573	$1.77K	$160.98K	$160.98K
6346	aarna atv111 ATV111	$103.34	0.01*	$160.82K	$103.34	$103.33	$0	$160.82K	$160.82K
6347	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008746 ₿0.000000096	$0.008572 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6348	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01*	$160.47K	$103.34	$103.33	$0	$160.47K	$160.47K
6349	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	0.25	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6350	AuraFarming AURAFARM	$0.0001632	-5.94	$160.34K	$0.000175	$0.0001632	$2.51K	$160.34K	$160.34K
6351	M3M3 M3M3	$0.0001602	2.84	$160.26K	$0.0001638	$0.0001558	$144.06	$160.26K	$160.26K
6352	Aion AION	$0.0002876 ₿0.000000031	-11.93	$160.2K ₿16.82	$0.0003265 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.2K ₿15.43	$160.2K ₿16.82
6353	ATS COIN ATSCOIN	$0.0007623	-2.51	$160.09K	$0.0007823	$0.0007604	$2.43	$160.09K	$160.09K
6354	Baby Fwog BABYFWOG	$0.0001619	-10.20	$166.29K	$0.0001834	$0.0001584	$56.22K	$166.29K	$166.29K
6355	Wrapped CTC WCTC	$0.1442	-9.94	$160.05K	$0.1601	$0.14	$46.29K	$160.05K	$160.05K
6356	Meme Alliance MMA	$0.001871 ₿0.00000021	0.29	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001864 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6357	Cute Asian Girl CAG	$0.0001614	-5.01	$161.45K	$0.0001703	$0.0001595	$113.34	$161.45K	$161.45K
6358	bonkwifhat BIF	$0.0001604 ₿0.000000010	2.94	$160.47K ₿0	$0.0001636 ₿0.	$0.0001558 ₿0.	$30.12 ₿0	$160.47K ₿10.07	$160.47K ₿0
6359	Solidly SOLID	$0.01197 ₿0.0000078	-3.10	$159.59K ₿65.85	$0.01235 ₿0.0000081	$0.01105 ₿0.0000077	$132.35 ₿0.12	$1.08M ₿654.9	$159.59K ₿65.85
6360	MNet Continuum NUUM	$0.001205 ₿0.00000062	-0.52	$159.6K ₿0	$0.001237 ₿0.00000067	$0.001196 ₿0.00000059	$130.96 ₿2.99	$1.21M ₿625.96	$159.6K ₿0
6361	STUPID INU STUPID	$0.0001594	0.12	$159.36K	$0.0001679	$0.0001578	$1.03K	$159.36K	$159.36K
6362	Ben the Dog BENDOG	$0.0001591	1.10	$159.94K	$0.0001646	$0.0001565	$156.9	$159.94K	$159.94K
6363	Gemini GEMINI	$0.0001588	-0.94	$158.83K	$0.0001641	$0.0001577	$24.3	$158.83K	$158.83K
6364	B B	$0.0001575	-57.18	$151.11K	$0.0003933	$0.0001518	$2.05M	$151.11K	$151.11K
6365	Source SOURCE	$0.0002782 ₿0.00000065	-17.06	$158.74K ₿273.02	$0.0003354 ₿0.00000071	$0.0001617 ₿0.00000059	$2.74 ₿0.44	$163.57K ₿282.32	$158.74K ₿273.02
6366	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6367	Fwogs Strategy FWOGSTR	$0.0001628	-0.39	$158.45K	$0.0001658	$0.0001619	$325.76	$158.45K	$158.45K
6368	Flat Earth FLAT	$0.0002099	2.59	$158.43K	$0.0002106	$0.0002006	$130.8	$158.43K	$158.43K
6369	pBTC35A PBTC35A	$0.7651 ₿0.000023	0.41	$164.2K ₿5	$0.7672 ₿0.000023	$0.7358 ₿0.000022	$11.78K ₿0.02	$164.2K ₿5	$164.2K ₿5
6370	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6371	WIDI WIDI	$0.0001586	-11.29	$158.1K	$0.000184	$0.0001572	$2.09K	$158.1K	$158.1K
6372	Guanciale by Virtuals GUAN	$0.0001599	3.96	$158.06K	$0.0001599	$0.0001537	$53.19K	$158.06K	$158.06K
6373	CryptoFarmers FARM	$0.005307	0	$157.91K	$0.005307	$0.005307	$4.41	$265.38K	$157.91K
6374	PUSO PUSO	$0.01688	-0.01	$157.63K	$0.01772	$0.01688	$9.19K	$157.63K	$157.63K
6375	Bonk On Base BONK	$0.000000001583	-29.31	$157.84K	$0.000000002287	$0.000000001441	$13.04K	$157.84K	$157.84K
6376	AEGON by Virtuals AEGON	$0.0001588	-3.95	$157.55K	$0.0001707	$0.000153	$556.9	$157.55K	$157.55K
6377	BEAST SELLER BEAST	$0.00228	5.65	$158.33K	$0.002482	$0.002126	$4.04K	$158.33K	$158.33K
6378	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004372 ₿0.000000048	$0.004225 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6379	YadaCoin YDA	$0.008865 ₿0.00000019	-1.67	$157.31K ₿3.27	$0.009034 ₿0.00000019	$0.008555 ₿0.00000018	$69.71 ₿0	$186.17K ₿4.15	$157.31K ₿3.27
6380	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6381	Restake Finance RSTK	$0.004119 ₿0.0000017	-0.42	$157.78K ₿40.99	$0.004214 ₿0.0000019	$0.004081 ₿0.0000018	$189.97 ₿0.83	$412.42K ₿181.32	$157.78K ₿40.99
6382	SPACEDOGE SPDG	$0.000003189	1.68	$157.45K	$0.000003229	$0.000003109	$277.41	$157.45K	$157.45K
6383	somaliscan SS	$0.0001567	-2.64	$156.77K	$0.0001869	$0.0001298	$13.71K	$156.77K	$156.77K
6384	Osean OSEAN	$0.0001844 ₿0.000000023	-1.92	$156.79K ₿19.97	$0.0001881 ₿0.000000025	$0.0001836 ₿0.000000022	$15.03 ₿0.27	$180.8K ₿23.03	$156.79K ₿19.97
6385	Ring AI RING	$0.001566 ₿0.0000045	-8.67	$156.07K ₿0	$0.001714 ₿0.0000062	$0.001557 ₿0.0000038	$12.95K ₿14.78	$156.07K ₿451.19	$156.07K ₿0
6386	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004658 ₿0.000000051	$0.004428 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6387	Capa CAPA	$0.0009953 ₿0.000000047	-3.58	$156.34K ₿7.44	$0.001036 ₿0.	$0.0009951 ₿0.	$340.78 ₿0	$497.71K ₿23.76	$156.34K ₿7.44
6388	Kaching KCH	$0.0005069 ₿0.00000036	-3.43	$156.33K ₿20.56	$0.0005249 ₿0.00000037	$0.0005069 ₿0.00000034	$133.91 ₿0.48	$5.07M ₿3.69K	$156.33K ₿20.56
6389	Fortune Token FRTN	$0.0004819 ₿0.00000049	-1.50	$156.82K ₿21.22	$0.0004926 ₿0.00000050	$0.0004741 ₿0.00000047	$2.17K ₿0.35	$480.59K ₿488.94	$156.82K ₿21.22
6390	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008512 ₿0.000000094	$0.007515 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6392	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6393	Aped APED	$0.156 ₿0.0000058	-1.53	$156.22K ₿0	$0.1609 ₿0.0000058	$0.1547 ₿0.0000050	$395.59 ₿4.35	$156.22K ₿5.84	$156.22K ₿0
6394	Boppy The Bat BOPPY	$0.00000000037	-1.02	$155.42K	$0.00000000038	$0.000000000367	$455.6	$155.42K	$155.42K
6395	BreadHeads CRUMBS	$0.0001554	10.53	$155.42K	$0.0001586 ₿0.	$0.0001406 ₿0.	$1.19K ₿0	$155.42K	$155.42K
6396	GEI BEAR GEI	$0.002254	-3.28	$155.41K	$0.002334	$0.002224	$487.38	$155.41K	$155.41K
6397	Home Depot xStock HDX	$376.35	-0.45	$155.4K	$378.11 ₿0.	$373.7 ₿0.	$13.56K ₿0	$44.42M	$155.4K
6398	Shift SHIFT	$0.0001556	0.79	$155.31K	$0.0001606	$0.0001537	$1.24K	$155.31K	$155.31K
6399	BITCOIN CASH ON BASE BCHB	$0.009808	2.62	$155.47K	$0.01019	$0.009522	$1.81K	$155.47K	$155.47K
6400	Wrapped Backed Coinbase Global WBCOIN	$196.53	-0.44	$155.21K	$197.65 ₿0.	$196.49 ₿0.	$6.06 ₿0	$155.21K	$155.21K
6401	RealWorldWeed RWW	$0.0001555	-13.05	$154.99K	$0.0001818	$0.0001484	$2.95K	$154.99K	$154.99K
6402	OrbitAI ORBIT	$0.0163	-20.97	$154.91K	$0.07534	$0.01045	$9.11K	$163.06K	$154.91K
6403	Poseidon POS	$0.0001549	-9.46	$153.01K	$0.0001832	$0.0001456	$31.35K	$153.01K	$153.01K
6404	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2454 ₿0.0000027	$0.1367 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6405	Biokript PRO BIOK	$0.0001545	4.24	$154.69K	$0.0001564	$0.0001482	$399.03	$154.69K	$154.69K
6406	DOGAI DOGAI	$0.0001545	0	$154.55K	$0	$0	$2.16	$154.55K	$154.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}