结果页面 64，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	-0.17	$186.35K ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$5.81K ₿0.08	$186.35K	$186.35K ₿0
6307	Diversified USD DFIUSD	$1	-0.01*	$186.18K	$1	$0.9989	$900.79	$186.18K	$186.18K
6308	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0.006191	$0.006191	$57.09	$185.74K	$185.74K
6309	Lumpy LUMPY	$0.0001925	-2.92	$185.48K	$0.0001983	$0.0001913	$540.8	$185.48K	$185.48K
6310	AXEL.win AXEL	$0.0001328	-4.53	$185.41K	$0.00014	$0.0001132	$6.84	$185.41K	$185.41K
6311	Razor Network RAZOR	$0.0003302 ₿0.00000011	-0.03	$185.32K ₿64.53	$0.0003303 ₿0.00000011	$0.0003271 ₿0.00000011	$275.11 ₿0.67	$330.23K ₿115	$185.32K ₿64.53
6312	Museum of Crypto Art MOCA	$0.07078 ₿0.0000018	-3.10	$185.3K ₿4.87	$0.07322 ₿0.0000018	$0.07043 ₿0.0000018	$611.96 ₿0.02	$707.43K ₿18.59	$185.3K ₿4.87
6313	Agent Daredevil DARE	$0.0003493	-6.96	$185.06K	$0.0003755	$0.0003408	$1.72K	$349.18K	$185.06K
6314	OneMug MUG	$0.000185	0	$185.05K	$0	$0	$7.79	$185.05K	$185.05K
6315	catwifbag BAG	$0.0001853 ₿0.00000023	-13.52	$185.05K ₿0	$0.001639 ₿0.00000031	$0.000184 ₿0.00000022	$3.35K ₿19.56	$185.05K ₿233.74	$185.05K ₿0
6316	KOLS KOLS	$0.0001849	-2.78	$184.94K	$0.0001902	$0.0001831	$26.42	$184.94K	$184.94K
6317	X X	$0.0000001912 ₿0.0000000000044	-3.97	$184.8K ₿4.3	$0.0000002003 ₿0.0000000000046	$0.0000001891 ₿0.0000000000042	$216.13 ₿0.15	$184.8K ₿4.3	$184.8K ₿4.3
6318	FARM FARM	$0.154	-4.66	$184.76K	$0.1615	$0.154	$321.85	$184.76K	$184.76K
6319	Star STAR	$0.9827 ₿0.000014	0.24	$184.62K ₿46.33	$0.9929 ₿0.000014	$0.9405 ₿0.000014	$26.46K ₿0.39	$184.62K ₿46.33	$184.62K ₿46.33
6320	Wrapped Aave Plasma USDe WAPLAUSDE	$1	-0.03	$184.52K	$1	$0.9983	$37.96K	$184.52K	$184.52K
6321	FLIPN FPN	$0.000376	-2.85	$184.4K	$0.0003914	$0.0003708	$4.17K	$186.59K	$184.4K
6322	Plant vs Undead Token PVU	$0.0006469 ₿0.000000042	-0.71	$184.39K ₿12.13	$0.0006591 ₿0.000000042	$0.0006469 ₿0.000000041	$9.35K ₿0.38	$194.1K ₿12.76	$184.39K ₿12.13
6323	SPICE SPICE	$0.00001096	-0.27	$184.37K	$0.00001101	$0.00001084	$11.79K	$760.67K	$184.37K
6324	real fast SPEED	$0.0002496	-7.20	$184.28K	$0.0002698	$0.0002492	$45.54	$184.28K	$184.28K
6325	memechan CHAN	$0.0001842	-4.27	$184.21K	$0.0001928	$0.0001837	$1.99	$184.21K	$184.21K
6326	Stash Inu STASH	$0.0000194 ₿0.000000024	-0.53	$184.18K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$48.41K ₿7.14	$184.18K ₿244.04	$184.18K ₿0
6327	GPU ai Rich RICH	$0.0001888	-7.29	$184.15K	$0.0002042	$0.0001883	$56.69	$184.15K	$184.15K
6328	Aped APED	$0.1839 ₿0.0000058	-3.47	$183.85K ₿0	$0.1913 ₿0.0000058	$0.1826 ₿0.0000050	$46.55 ₿4.35	$183.85K ₿5.84	$183.85K ₿0
6329	AskTianAI TIAN	$0.0003405	-4.00	$183.83K	$0.0003547	$0.0003299	$969.62	$340.55K	$183.83K
6330	Woofi the genius dog WOOFI	$0.0001854	-10.66	$183.77K	$0.0002078	$0.0001846	$583.34	$183.77K	$183.77K
6331	BCREPE BCRE	$0.0003057	0.74	$182.9K	$0.0003058	$0.0003032	$9.56K	$182.9K	$182.9K
6332	Zaibot ZAI	$0.009743 ₿0.0000041	-3.26	$183.31K ₿30.05	$0.01007 ₿0.0000043	$0.009288 ₿0.0000041	$15.29 ₿9.6	$974.77K ₿417.4	$183.31K ₿30.05
6333	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6334	greg16676935420 GREG	$0.0001832	-8.61	$183.2K	$0.0002014	$0.0001832	$7.93	$183.2K	$183.2K
6335	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.8404 ₿0.0000081	$0.796 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6336	Hibernates HIBER	$0.0001817	-7.97	$182.93K	$0.0002029	$0.000182	$8.43K	$182.93K	$182.93K
6337	Victorai by Virtuals VCTRAI	$0.0001829	-5.50	$182.9K	$0.0001935	$0.0001764	$6.05	$182.9K	$182.9K
6338	opTrade AI OPTR	$0.2124	-5.43	$182.77K	$0.2255	$0.2105	$633.81	$212.4K	$182.77K
6339	Ibiza Final Boss BOSS	$0.0001951	-5.76	$182.77K	$0.000236	$0.0001916	$15.93K	$182.77K	$182.77K
6340	Legia Warsaw Fan Token LEG	$0.169 ₿0.0000059	0.01*	$182.76K ₿12.85	$0.169 ₿0.0000069	$0.169 ₿0.0000058	$341.25 ₿0	$845.33K ₿29.72	$182.76K ₿12.85
6341	DecentralGPT DGC	$0.000001159	-11.38	$182.73K	$0.000001309	$0.00000115	$71.82K	$1.16M	$182.73K
6342	BlockProtocol BLOCK	$0.0002689	-7.34	$182.68K	$0.0002902	$0.0002515	$38.58K	$268.92K	$182.68K
6343	Multichain Bridged WETH (Energi) WETH	$3,419.89	-4.97	$182.57K	$3,599.09	$3,419.04	$1.9K	$182.57K	$182.57K
6344	ATS COIN ATSCOIN	$0.0008693	0	$182.56K	$0	$0	$1.04	$182.56K	$182.56K
6345	MOE MOE	$0.0001921	-2.93	$182.28K	$0.0001979	$0.0001921	$97.44	$182.28K	$182.28K
6346	Quant.Fun QUANT	$0.0003422	-8.85	$182.18K	$0.0003767	$0.0003378	$6.65K	$341.6K	$182.18K
6347	VNST Stablecoin VNST	$0.00003597 ₿0.00000000057	-0.23	$182.16K ₿5.69	$0.00003644 ₿0.00000000057	$0.00003571 ₿0.00000000054	$5.94K ₿34.46K	$182.16K ₿5.69	$182.16K ₿5.69
6348	1 1	$0.000182	-12.39	$182.09K	$0.0002085	$0.0001784	$9.83K	$182.09K	$182.09K
6349	Shift SHIFT	$0.0001821	-8.18	$182.16K	$0.0002211	$0.0001739	$6.87K	$182.16K	$182.16K
6350	VFOX VFOX	$0.008665 ₿0.0000014	-0.98	$181.93K ₿29.89	$0.008759 ₿0.	$0.008621 ₿0.	$2.86 ₿0	$181.97K ₿29.9	$181.93K ₿29.89
6351	Mittens MITTENS	$0.0001816	-5.49	$181.7K	$0.0001922	$0.0001803	$305.22	$181.7K	$181.7K
6352	PudgyStrategy PDGYSTR	$0.0001815	-4.18	$181.59K	$0.0001961	$0.00018	$895.64	$181.59K	$181.59K
6353	Dobi DOBI	$0.0002042	-5.25	$181.54K	$0.0002155	$0.0001974	$545.36	$181.54K	$181.54K
6354	MNet Continuum NUUM	$0.001368 ₿0.00000062	-5.87	$181.37K ₿0	$0.001465 ₿0.00000067	$0.001365 ₿0.00000059	$248.6 ₿2.99	$1.37M ₿625.96	$181.37K ₿0
6355	WATCoin WAT	$0.00001407	-5.49	$181.31K	$0.00001491	$0.00001407	$33.91K	$980.4K	$181.31K
6356	SEED SEED	$0.0005001	-0.06	$181.21K	$0.0005032	$0.000498	$343.86K	$500.12K	$181.21K
6357	LEGIT LEGIT	$0.0002147	-5.79	$181.14K	$0.0002279	$0.000214	$2.11K	$181.14K	$181.14K
6358	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.22 ₿0.000011	$1.13 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6359	AI Agent Layer AIFUN	$0.0003751	-8.68	$180.92K	$0.000415	$0.00037	$713.79	$185.95K	$180.92K
6360	Nostra Staked STRK NSTSTRK	$0.1411 ₿0.000026	-16.44	$180.88K ₿213.54	$0.1779 ₿0.000027	$0.1411 ₿0.000026	$81.96 ₿3.28	$180.88K ₿213.56	$180.88K ₿213.54
6361	Based SPX6900 SPX6900	$0.0001877	-4.67	$180.69K	$0.0001969	$0.0001862	$106.78	$180.69K	$180.69K
6362	Skynet SKY	$0.0006514	-6.67	$180.76K	$0.000698	$0.0006287	$418.52	$651.02K	$180.76K
6363	Grow $GROW	$0.00000181	-4.33	$180.75K	$0.00000193	$0.000001799	$58.86	$180.75K	$180.75K
6364	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.009971 ₿0.000000096	$0.009774 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6365	Baby DOWGE BABY DOWGE	$0.0001807	-12.42	$180.74K	$0.0002078	$0.0001765	$4.22K	$180.74K	$180.74K
6366	TUTUT COIN TUTC	$0.0001803	-7.87	$180.31K	$0.0001957	$0.0001795	$121.51K	$180.31K	$180.31K
6367	Perpcoin PERPCOIN	$0.0001804	-8.14	$180.3K	$0.0001967	$0.000178	$752	$180.3K	$180.3K
6368	Boi the Bear BOI	$0.0001802	-7.25	$180.3K	$0.0001944 ₿0.	$0.0001771 ₿0.	$444.92 ₿0	$180.3K	$180.3K
6369	Toilet Dust TOILET	$0.00001802	-11.02	$180.19K	$0.00002108	$0.00001788	$47.01K	$180.19K	$180.19K
6370	Ample AMPD	$0.0001878	-4.40	$180.12K	$0.0001964	$0.0001861	$48.9	$187.83K	$180.12K
6371	CATS•IN•THE•SATS $CATS	$0.008569	0	$179.96K	$0	$0	$481.22	$179.96K	$179.96K
6372	Twin Protocol TWIN	$0.0006847	-7.04	$179.95K	$0.0007369	$0.0006836	$439.69	$684.34K	$179.95K
6373	Hedgy the hedgehog HEDGY	$0.002516	-11.44	$179.82K	$0.002841	$0.002494	$6.94K	$251.68K	$179.82K
6374	Gold Fever Native Gold NGL	$0.004384 ₿0.0000024	-9.05	$179.73K ₿103.12	$0.00482 ₿0.0000025	$0.004018 ₿0.0000024	$12.28K ₿1.65	$876.86K ₿427.62	$179.73K ₿103.12
6375	Kitty Kult KULT	$0.0000003796	-3.96	$179.49K	$0.0000003955	$0.0000003756	$103.04	$379.07K	$179.49K
6376	Silly Dragon SILLY	$0.0001792 ₿0.00000039	-0.37	$179.29K ₿391.36	$0.0001803 ₿0.00000041	$0.0001697 ₿0.00000038	$92.73K ₿86.64	$179.29K ₿391.36	$179.29K ₿391.36
6377	Baby DragonX BDX	$0.00000181	-11.31	$179.09K	$0.000002039	$0.000001749	$389.97	$179.09K	$179.09K
6378	Water Rabbit WAR	$0.0002027 ₿0.0000000051	-4.38	$178.98K ₿0	$0.0002121 ₿0.	$0.0002024 ₿0.	$240.71 ₿0	$179.13K ₿5.09	$178.98K ₿0
6379	STYLE Token STYLE	$0.0002193	-0.37	$178.82K	$0.0002204	$0.0002187	$32.46	$201.79K	$178.82K
6380	LILLY $LILLY	$0.0001782	-4.88	$178.78K	$0.0001874	$0.0001766	$3.09K	$178.78K	$178.78K
6381	Fujimoto FUJI	$0.0001787	-4.64	$178.76K	$0.0001874	$0.0001779	$95.76	$178.76K	$178.76K
6382	LORE AI LORE	$0.0001831	-1.02	$178.7K	$0.0001854	$0.000155	$4.53K	$178.7K	$178.7K
6383	Dogey-Inu DINU	$0.000000000441 ₿0.0000000000000093	-4.80	$178.66K ₿3.81	$0.000000000464 ₿0.000000000000016	$0.000000000434 ₿0.0000000000000093	$171.82 ₿0.21	$441.45K ₿9.4	$178.66K ₿3.81
6384	tobi TOBI	$0.0001775	-15.80	$178.5K	$0.0002115	$0.0001773	$2.18K	$178.5K	$178.5K
6385	CrossSwap CSWAP	$0.008919 ₿0.00000023	-3.77	$178.39K ₿4.66	$0.009269 ₿0.	$0.008159 ₿0.	$26.8 ₿0	$178.39K ₿4.66	$178.39K ₿4.66
6386	jeo rogen ROGEN	$0.0001785	-1.33	$178.37K	$0.0001809	$0.000178	$21.04	$178.37K	$178.37K
6387	LPC_Ai_Lumi by Virtuals LUMI	$0.0001779	-10.55	$177.94K	$0.0001989	$0.0001731	$1.36K	$177.94K	$177.94K
6388	Tapestry AI TAPS	$0.000354	-22.92	$177.92K	$0.0005025	$0.0003518	$17.51K	$354.02K	$177.92K
6389	r/snoofi R/SNOOFI	$0.0001776	-20.93	$178.79K	$0.0002246	$0.0001772	$5.6K	$178.79K	$178.79K
6390	Spain Coin ESP	$0.0001772	-3.29	$177.27K	$0.000184	$0.0001737	$991.42	$177.27K	$177.27K
6391	Drawcast DRAW	$0.000001769	-3.74	$177.24K	$0.000001879	$0.000001749	$311.37	$177.24K	$177.24K
6392	SPACEDOGE SPDG	$0.000003589	-2.99	$177.14K	$0.00000371	$0.00000357	$138.77	$177.14K	$177.14K
6393	GRIPPY GRIPPY	$0.000177	-6.64	$177.07K	$0.000203	$0.0001559	$17.43K	$177.07K	$177.07K
6394	J3FF by Virtuals J3FF	$0.0001767	-5.59	$176.76K	$0.0001872	$0.0001706	$21.97	$176.76K	$176.76K
6395	GoldenRat RATS	$0.0000003315	-3.36	$176.75K	$0.0000003432	$0.0000003301	$354.01	$176.75K	$176.75K
6396	Pillar PLR	$0.0006807 ₿0.000000076	-12.77	$176.54K ₿19.91	$0.00195 ₿0.000000084	$0.0006718 ₿0.000000076	$2.71K ₿0.01	$544.57K ₿61.41	$176.54K ₿19.91
6397	Solid USD (soUSD) SOUSD	$1.03	-0.01*	$176.43K	$1.03	$1.03	$8.8K	$176.43K	$176.43K
6398	ROOK ROOK	$0.2312 ₿0.000031	-26.71	$176.07K ₿23.71	$0.3978 ₿0.000032	$0.2297 ₿0.000029	$349.6 ₿0.28	$293.35K ₿39.5	$176.07K ₿23.71
6399	REM Token REM	$0.002171	-4.10	$175.9K	$0.002265	$0.002165	$15.53K	$2.17M	$175.9K
6400	MoAI MOAI	$0.0002065	-4.88	$175.77K	$0.0002171	$0.0001977	$2.13K	$206.79K	$175.77K
6401	MILK MILK	$0.00007163 ₿0.0000000020	-2.88	$175.64K ₿4.94	$0.00007443 ₿0.0000000020	$0.00007093 ₿0.0000000019	$7.28 ₿0	$175.64K ₿4.94	$175.64K ₿4.94
6402	Generative Market eXplorer AIGMX	$0.0001756	-12.66	$175.59K	$0.0002011	$0.000172	$3.31K	$175.59K	$175.59K
6403	Sphere Finance SPHERE	$0.00002284 ₿0.0000000077	3.60	$175.32K ₿59.73	$0.00002375 ₿0.0000000082	$0.00002154 ₿0.0000000077	$301.93 ₿0.01	$204.86K ₿69.79	$175.32K ₿59.73
6404	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0001898 ₿0.0000000064	-4.44	$175.28K ₿0	$0.0001992 ₿0.0000000066	$0.0001883 ₿0.0000000047	$635.71 ₿0	$175.28K ₿6.51	$175.28K ₿0
6405	Norm NORM	$0.00001752	24.14	$175.28K	$0.00001868	$0.00001403	$10.5K	$175.28K	$175.28K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}