结果页面 64，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6310	Ordiswap ORDS	$0.0002334 ₿0.0000023	0.27	$165.39K ₿1.42K	$0.0002347 ₿0.0000026	$0.0002031 ₿0.0000023	$59.31K ₿149	$233.37K ₿2.4K	$165.39K ₿1.42K
6311	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6312	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001014 ₿0.000000011	$0.0009708 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6313	Multichain Bridged WETH (Energi) WETH	$3,093.29	0.27	$165.15K	$3,097	$3,074.72	$121.13	$165.15K	$165.15K
6314	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	2.38	$164.97K ₿0	$0.000000000213 ₿0.000000000000010	$0.000000000207 ₿0.0000000000000090	$639.19 ₿0.73	$164.97K ₿7.31	$164.97K ₿0
6315	BlackCoin BLACKCOIN	$0.0001637	-0.25	$164.94K	$0.0001709	$0.0001622	$1.45K	$164.94K	$164.94K
6316	AEGON by Virtuals AEGON	$0.0001645	1.94	$164.65K	$0.0001701	$0.0001614	$5.4	$164.65K	$164.65K
6317	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6318	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6319	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004853 ₿0.0000000053	$0.0004448 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6320	KIM Token KIM	$0.0001695	3.99	$164.22K	$0.0001696	$0.0001597	$12.24K	$164.22K	$164.22K
6321	analoS ANALOS	$0.00000165 ₿0.0000000013	0.11	$164.13K ₿137.11	$0.00000167 ₿0.0000000014	$0.00000163 ₿0.0000000013	$24.05 ₿75.77	$164.74K ₿138.98	$164.13K ₿137.11
6322	tooker kurlson TOOKER	$0.0001687 ₿0.00000032	-1.55	$163.82K ₿0	$0.0001735 ₿0.00000048	$0.0001674 ₿0.00000031	$124.35 ₿32.13	$163.82K ₿349.35	$163.82K ₿0
6323	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.72K	$0	$0	$69.77	$163.72K	$163.72K
6324	BNPL Pay BNPL	$0.01621	-5.83	$163.67K	$0.01799	$0.01619	$324.87	$16.22M	$163.67K
6325	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1775 ₿0.0000019	$0.1639 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6326	AIRENE by Virtuals AIRENE	$0.0001634	0.11	$163.46K	$0.0001707	$0.000163	$164.1	$163.46K	$163.46K
6327	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.59	$163.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.65 ₿0.02	$173.32K ₿76.51	$163.45K ₿75.31
6328	TrenchAI TRENCHAI	$0.0001634	0.31	$163.41K	$0.0001651	$0.0001615	$317.74	$163.41K	$163.41K
6329	TIMES $TIMES	$0.0002987	1.29	$163.23K	$0.000303	$0.000292	$9.41	$298.76K	$163.23K
6330	X Community X	$0.0001692	-0.05	$163.16K	$0.0001709	$0.0001675	$46.2	$163.16K	$163.16K
6331	Novastro XNL	$0.0008159	-1.80	$163.11K	$0.0008636 ₿0.	$0.0007617 ₿0.	$1.8M ₿0	$815.52K	$163.11K
6332	Create CREATE	$0.00000163	0.19	$163.09K	$0.00000163	$0.000001549	$3.25K	$163.09K	$163.09K
6333	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003864 ₿0.000000042	$0.00337 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6334	Pesto the Baby King Penguin PESTO	$0.0001631	-0.54	$163.07K	$0.0001655	$0.0001616	$265.14	$163.07K	$163.07K
6335	PokPok Agent Brain by Virtuals CTDA	$0.0007853	6.46	$163.04K	$0.0008015	$0.0007376	$1.79K	$785.03K	$163.04K
6336	TerraNewsEN TNEWS	$0.0001627	0.83	$162.87K	$0.0001662	$0.0001529	$33.76K	$162.87K	$162.87K
6337	GraphLinq Wrapped ETH WETH	$2,993.51	-0.53	$162.73K	$3,072.16	$2,871.94	$2.39K	$162.73K	$162.73K
6338	Lumoz MOZ	$0.0001122	-10.53	$162.5K	$0.0001367	$0.000111	$887.53	$1.12M	$162.5K
6339	pBTC35A PBTC35A	$0.7552 ₿0.000023	-0.95	$162.44K ₿5	$0.7728 ₿0.000023	$0.7353 ₿0.000022	$12.32K ₿0.02	$162.44K ₿5	$162.44K ₿5
6340	AIOS Foundation AIOS	$0.000486	-0.17	$162.28K	$0.0004915	$0.0004794	$727.13	$162.28K	$162.28K
6341	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001621	-2.19	$162.2K	$0.0001689	$0.0001547	$636.26	$162.2K	$162.2K
6342	DebtCoin DEBT	$0.0001655	-9.99	$162.14K	$0.0001925	$0.0001629	$3.08K	$162.14K	$162.14K
6343	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2219 ₿0.0000024	$0.1993 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6344	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.03	$161.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$3.94 ₿0	$161.91K ₿2.82	$161.91K ₿0
6345	DuckCoin DUCK	$0.0001586	8.74	$161.78K	$0.0001667	$0.0001457	$217.33	$161.78K	$161.78K
6346	lou LOU	$0.0001617	0.24	$161.76K	$0.0001642	$0.0001601	$31.03	$161.76K	$161.76K
6347	Kaching KCH	$0.0005206 ₿0.00000036	0.50	$161.7K ₿20.56	$0.0005264 ₿0.00000037	$0.0005148 ₿0.00000034	$195.33 ₿0.48	$5.25M ₿3.69K	$161.7K ₿20.56
6348	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6349	BITCOIN CASH ON BASE BCHB	$0.01015	2.67	$161.55K	$0.01043	$0.009892	$2.27K	$161.55K	$161.55K
6350	GEI BEAR GEI	$0.002327	0.77	$161.54K	$0.00233	$0.002227	$815.87	$161.54K	$161.54K
6351	Cook COOK	$0.00008178 ₿0.0000000054	0.19	$161.39K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$11.98K ₿1.19	$817.88K ₿54.12	$161.39K ₿10.68
6352	Phoenix Token PHT	$0.02407	-3.42	$161.29K	$0.02501	$0.0237	$845.98	$197.31K	$161.29K
6353	VPS Ai VPS	$0.001831 ₿0.00000060	0.32	$161.29K ₿52.92	$0.001835 ₿0.00000066	$0.001824 ₿0.00000051	$10.92 ₿1.81	$183.19K ₿60.1	$161.29K ₿52.92
6354	Capa CAPA	$0.001026 ₿0.000000047	0.56	$161.23K ₿7.44	$0.00105 ₿0.	$0.001019 ₿0.	$102.21 ₿0	$513.27K ₿23.76	$161.23K ₿7.44
6355	Sao Paulo FC Fan Token SPFC	$0.03361 ₿0.0000075	4.68	$161.04K ₿16.41	$0.0359 ₿0.0000076	$0.03193 ₿0.0000073	$17.92K ₿0.6	$674.12K ₿150.09	$161.04K ₿16.41
6356	REM Token REM	$0.001987	0.22	$161.02K	$0.001995	$0.001976	$27.02K	$1.99M	$161.02K
6357	Gamer Arena GAU	$0.0004237 ₿0.0000017	2.09	$160.94K ₿491.89	$0.0004238 ₿0.0000019	$0.0004083 ₿0.0000016	$310.62 ₿54.56	$211.89K ₿882.23	$160.94K ₿491.89
6358	Thumb THUMB	$0.0007773	0.24	$160.83K	$0.0007793 ₿0.	$0.0007697 ₿0.	$86.14 ₿0	$160.83K	$160.83K
6359	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008749 ₿0.000000096	$0.008576 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6360	aarna atv111 ATV111	$103.33	0.01	$160.81K	$103.33	$103.32	$0	$160.81K	$160.81K
6361	Bag on Bonk BAG	$0.0001607	-1.89	$160.73K	$0.0001654	$0.0001587	$3.89K	$160.73K	$160.73K
6362	Remember KitKat KITKAT	$0.0001607	-4.71	$160.72K	$0.0001707	$0.0001567	$115.78K	$160.72K	$160.72K
6363	Perry PERRY	$0.0001604	0.02	$160.7K	$0.0001611	$0.0001587	$312.2K	$160.7K	$160.7K
6364	Bink AI BINK	$0.0001924	-3.28	$160.69K	$0.0001989	$0.0001813	$3.54K	$160.69K	$160.69K
6365	Osean OSEAN	$0.0001889 ₿0.000000023	-9.11	$160.54K ₿19.97	$0.002343 ₿0.000000025	$0.002057 ₿0.000000022	$12.43 ₿0.27	$185.12K ₿23.03	$160.54K ₿19.97
6366	aarna atv USDC (Ethereum) ATVUSDC	$103.33	0.01	$160.46K	$103.33	$103.32	$0	$160.46K	$160.46K
6367	Dogami DOGA	$0.0002069 ₿0.00000021	2.59	$160.37K ₿108.26	$0.0002164 ₿0.00000022	$0.0002017 ₿0.00000020	$22.49K ₿0.51	$183.95K ₿212.92	$160.37K ₿108.26
6368	YadaCoin YDA	$0.009023 ₿0.00000019	-0.76	$160.18K ₿3.27	$0.009103 ₿0.00000019	$0.008992 ₿0.00000018	$23.72 ₿0	$189.59K ₿4.15	$160.18K ₿3.27
6369	Pantheon PNTH	$0.00016	-5.45	$160K	$0.0001697	$0.0001535	$2.87K	$160K	$160K
6370	AXI AXI	$0.0001599	-1.73	$159.78K	$0.0001663	$0.0001553	$1.16K	$159.78K	$159.78K
6371	Sovra Ai by Virtuals SOVRA	$0.0001594	-17.96	$159.47K	$0.0002086	$0.0001593	$4.69K	$159.47K	$159.47K
6372	Wrapped Ever WEVER	$0.009979 ₿0.00000051	0.04	$159.45K ₿0	$0.009992 ₿0.	$0.009911 ₿0.	$593.73 ₿0	$159.45K ₿8.21	$159.45K ₿0
6373	Perps DAO PERPS	$0.0001593	-3.60	$159.25K	$0.0001661	$0.0001585	$232.73	$159.25K	$159.25K
6374	Meme Alliance MMA	$0.00186 ₿0.00000021	0.18	$158.98K ₿15.22	$0.001866 ₿0.00000024	$0.001857 ₿0.00000014	$119.86 ₿4.63	$186.06K ₿21.88	$158.98K ₿15.22
6375	KR8TIV KR8TIV	$0.0001537	39.38	$158.82K	$0.0001661	$0.0001028	$53.63K	$158.82K	$158.82K
6376	IxiCash IXI	$0.00001715 ₿0.0000000013	-6.87	$158.7K ₿11.37	$0.00001841 ₿0.0000000014	$0.00001701 ₿0.0000000012	$39.34 ₿0.01	$360.12K ₿29.41	$158.7K ₿11.37
6377	Wild Forest Token WF	$0.003892	0.08	$158.67K	$0.003974	$0.003868	$501.42	$3.83M	$158.67K
6378	Poseidon POS	$0.0001606	-12.09	$158.61K	$0.0001858	$0.0001455	$27.52K	$158.61K	$158.61K
6379	Fortune Token FRTN	$0.0004879 ₿0.00000049	-0.10	$158.52K ₿21.22	$0.0004943 ₿0.00000050	$0.0004831 ₿0.00000047	$948.08 ₿0.35	$485.8K ₿488.94	$158.52K ₿21.22
6380	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6381	MNet Continuum NUUM	$0.001194 ₿0.00000062	0.34	$158.21K ₿0	$0.001199 ₿0.00000067	$0.001186 ₿0.00000059	$3.19 ₿2.99	$1.19M ₿625.96	$158.21K ₿0
6382	STUPID INU STUPID	$0.0001583	-2.31	$158.2K	$0.000164	$0.0001553	$1.06K	$158.2K	$158.2K
6383	BRAT BRAT	$0.0001581	4.05	$158.15K	$0.0001585	$0.0001515	$327.9	$158.15K	$158.15K
6384	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6385	Fwogs Strategy FWOGSTR	$0.0001624	-0.04	$158.08K	$0.0001627	$0.0001617	$89.31	$158.08K	$158.08K
6386	WhaleAI WHAI	$0.158	2.15	$158.02K	$0.1629	$0.1546	$799.8	$158.02K	$158.02K
6387	Artificial Inu AI	$0.0001585	0.85	$157.96K	$0.0001604	$0.0001541	$929.95	$157.96K	$157.96K
6388	CryptoFarmers FARM	$0.005307	-1.08	$157.91K	$0.005365	$0.005306	$19.07	$265.37K	$157.91K
6389	Aped APED	$0.1579 ₿0.0000058	-0.02	$157.9K ₿0	$0.158 ₿0.0000058	$0.1572 ₿0.0000050	$245.45 ₿4.35	$157.9K ₿5.84	$157.9K ₿0
6390	Effective accelerationism E/ACC	$0.0001577	-0.54	$157.75K	$0.0001601	$0.0001565	$85.36	$157.75K	$157.75K
6391	Plena PLENA	$0.0003061	0.22	$157.74K	$0.0003067 ₿0.	$0.0003045 ₿0.	$147.75K ₿0	$459.26K	$157.74K
6392	H1DR4 by Virtuals H1DR4	$0.0001575	-1.16	$157.59K	$0.0001642	$0.0001562	$10.13	$157.59K	$157.59K
6393	Scala XLA	$0.00001109 ₿0.00000000089	1.44	$157.5K ₿12.1	$0.00001118 ₿0.00000000093	$0.00001072 ₿0.00000000089	$46.2 ₿0.01	$0	$157.5K ₿12.1
6394	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004374 ₿0.000000048	$0.004227 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6395	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6396	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6397	Santa SANTA	$0.001147	-11.14	$156.79K	$0.001291	$0.001068	$6.93K	$156.79K	$156.79K
6398	Boppy The Bat BOPPY	$0.000000000372	2.14	$156.59K	$0.000000000377	$0.000000000362	$1.97K	$156.59K	$156.59K
6399	taonado SN113	$1.3	2.62	$156.57K	$1.33	$1.26	$14.09K	$156.57K	$156.57K
6400	Wrapped Backed Coinbase Global WBCOIN	$198.26	-0.08	$156.57K	$198.42 ₿0.	$197.92 ₿0.	$4 ₿0	$156.57K	$156.57K
6401	Blocknet BLOCK	$0.01282 ₿0.00000053	-6.30	$156.51K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.51K ₿5.62
6402	CADAI CADAI	$0.008859	1.75	$156.48K	$0.008863	$0.008705	$196.07	$156.48K	$156.48K
6403	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.00466 ₿0.000000051	$0.00443 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6404	Home Depot xStock HDX	$378.06	0.02	$156.29K	$378.07 ₿0.	$377.37 ₿0.	$11.65K ₿0	$44.68M	$156.29K
6405	Gemini GEMINI	$0.0001563	-0.85	$156.29K	$0.0001602	$0.0001555	$272	$156.29K	$156.29K
6406	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008516 ₿0.000000094	$0.007518 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6408	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6409	NAOS Finance NAOS	$0.001847 ₿0.00000053	-1.31	$155.93K ₿45.16	$0.001933 ₿0.00000055	$0.001828 ₿0.00000052	$12.89K ₿0.69	$405.79K ₿117.58	$155.93K ₿45.16
6410	Ben the Dog BENDOG	$0.0001557	0.05	$155.79K	$0.0001577	$0.0001537	$147.15	$155.79K	$155.79K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}