结果页面 64，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6307	DALGO DALGO	$0.000001269	1.53	$126.25K	$0.00000128	$0.00000125	$19.72	$126.25K	$126.25K
6308	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04474 ₿0.00000041	$0.04239 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6309	HUMO HUMO	$0.00126	1.06	$126.01K	$0.001269	$0.001227	$22.32	$126.01K	$126.01K
6310	WOWO WOWO	$0.0001699	5.95	$125.96K	$0.0001718	$0.0001592	$428.38	$161.3K	$125.96K
6311	DeFiato DFIAT	$0.0008176 ₿0.000000029	-0.07	$125.88K ₿4.39	$0.003196 ₿0.000000029	$0.003095 ₿0.000000028	$54.52 ₿0	$204.43K ₿7.41	$125.88K ₿4.39
6312	Staked Neptune OAS STOAS	$0.01098	-0.94	$125.86K	$0.01113	$0.01085	$2.44K	$125.86K	$125.86K
6313	Flavia Is Online FLAVIA	$0.0001251	-8.65	$125.31K	$0.0001511	$0.0001253	$15.53K	$125.31K	$125.31K
6314	Chumbi Valley CHMB	$0.000005969 ₿0.0000000042	-27.07	$125.76K ₿83.06	$0.000008219 ₿0.0000000043	$0.00000518 ₿0.0000000041	$1.56K ₿2.69	$163.36K ₿125.08	$125.76K ₿83.06
6315	_gai16zbrielShai16zpr0 GAIB	$0.0001934	-0.01*	$125.74K	$0.0001935	$0.0001934	$8.64	$193.45K	$125.74K
6316	GemLink GLINK	$0.0012 ₿0.00000021	-2.00	$125.72K ₿18.23	$0.001229 ₿0.00000023	$0.001196 ₿0.00000021	$51.62 ₿0	$192.13K ₿34.09	$125.72K ₿18.23
6317	Pizza PIZZA	$0.0001255	4.73	$125.67K	$0.000128	$0.0001198	$299.98	$125.67K	$125.67K
6318	Team Mysten MYSTEN	$0.00001317	5.70	$125.48K	$0.00001376	$0.00001237	$607.28	$131.79K	$125.48K
6319	Helmet Insure HELMET	$0.002954 ₿0.00000010	1.00	$125.47K ₿4.31	$0.002954 ₿0.00000010	$0.002925 ₿0.000000099	$2.97 ₿0.01	$295.46K ₿10.15	$125.47K ₿4.31
6320	AOK AOK	$0.0006271 ₿0.00000000025	-6.56	$125.24K ₿0.05	$0.0006751 ₿0.00000000026	$0.0006211 ₿0.00000000014	$48.07K ₿0.98	$626.18K ₿0.25	$125.24K ₿0.05
6321	Capminal CAP	$0.0002503	-2.70	$125.18K	$0.000262	$0.0002204	$15.15K	$250.35K	$125.18K
6322	CatWifHat CATWIF	$0.0001387 ₿0.000000085	2.46	$124.98K ₿0	$0.0001428 ₿0.00000011	$0.0001342 ₿0.000000083	$2.38K ₿10.78	$124.98K ₿85.31	$124.98K ₿0
6323	Brume BRUME	$0.04528	0	$124.79K	$0	$0	$109.37	$124.79K	$124.79K
6324	Convergence CONV	$0.00003172 ₿0.000000016	2.28	$124.88K ₿32.44	$0.00003195 ₿0.000000017	$0.00003093 ₿0.000000016	$86.5K ₿3.99	$317.74K ₿162.3	$124.88K ₿32.44
6325	Elon's Pet Fish ERIC ERIC	$0.001245	-9.43	$124.6K	$0.00139	$0.001245	$1.77K	$124.6K	$124.6K
6326	Nyzo NYZO	$0.005313 ₿0.00000014	15.50	$124.48K ₿3.35	$0.005449 ₿0.00000014	$0.004595 ₿0.00000013	$58.99K ₿0.29	$530.95K ₿14.27	$124.48K ₿3.35
6327	Bridged Wrapped Ether (Voltage Finance) WETH	$2,426.85 ₿0.051	-1.51	$124.27K ₿0	$2,463.97 ₿0.052	$2,402.5 ₿0.049	$2.31 ₿0.04	$124.27K	$124.27K ₿0
6328	Ambient AGI AGI	$0.0001242	-0.67	$124.26K	$0.0001255	$0.0001241	$40.16	$124.26K	$124.26K
6329	Yee YEE	$0.0001278	12.90	$123.9K	$0.0001555	$0.0001132	$26.24K	$123.9K	$123.9K
6330	Ekta EKTA	$0.0005543 ₿0.000000063	-7.95	$124.12K ₿14.11	$0.0007433 ₿0.000000074	$0.0005473 ₿0.000000062	$1.89K ₿0.44	$225.69K ₿25.51	$124.12K ₿14.11
6331	Theory Of Gravity THOG	$0.0001307 ₿0.000000089	-5.96	$124.19K ₿0	$0.0001795 ₿0.00000014	$0.0001257 ₿0.000000072	$24.11K ₿32.79	$124.19K ₿84.32	$124.19K ₿0
6332	Mind AI MA	$0.00118	1.59	$124.03K	$0.001217	$0.001137	$253.69K	$590.25K	$124.03K
6333	Lil Brett LILB	$0.000124	2.84	$124K	$0.000124	$0.0001205	$337.53	$124K	$124K
6334	Osmosis allLINK LINK	$13.24	1.19	$123.49K	$13.28	$13.07	$1.19K	$123.49K	$123.49K
6335	OFFICIAL RAY LEWIS FIT	$0.0001242	5.13	$123.27K	$0.0001268	$0.000118	$185.43	$123.27K	$123.27K
6336	Sharki SHARKI	$0.0001242	3.39	$123.16K	$0.0001294	$0.000118	$2.84K	$123.16K	$123.16K
6337	Mizuki MIZUKI	$0.000118	-4.13	$120.03K	$0.000129	$0.000114	$38.58K	$120.03K	$120.03K
6338	Natus Vincere Fan Token NAVI	$0.07038 ₿0.0000063	-0.01*	$122.92K ₿13.86	$0.07041 ₿0.0000068	$0.07034 ₿0.0000063	$0.25 ₿0	$351.93K ₿31.79	$122.92K ₿13.86
6339	CyOp New Era CYOP	$0.1228	-35.00	$122.97K	$0.1891	$0.09879	$21.02K	$122.97K	$122.97K
6340	Izzy IZZY	$0.000000291	-0.22	$122.53K	$0.0000003804	$0.0000002734	$41.34K	$122.53K	$122.53K
6341	Chips CHIPS	$0.0001308	-2.81	$122.19K	$0.0001365	$0.0001273	$442.98	$122.19K	$122.19K
6342	Coinary Token CYT	$0.0005721 ₿0.000000025	0.54	$122.18K ₿5.35	$0.0005728 ₿0.000000025	$0.0005678 ₿0.000000024	$4.84 ₿0.01	$183.14K ₿8.02	$122.18K ₿5.35
6343	DYOR DYOR	$0.0000000177 ₿0.00000000000045	-1.23	$122.16K ₿3.16	$0.00000005025 ₿0.00000000000046	$0.00000004895 ₿0.00000000000045	$6.64 ₿0	$122.16K ₿3.16	$122.16K ₿3.16
6344	Nerva XNV	$0.006402 ₿0.00000058	0.01*	$122.07K ₿10.96	$0.006402 ₿0.00000059	$0.006401 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.07K ₿10.96
6345	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1938	-1.20	$121.96K	$0.1965	$0.1851	$14.25K	$121.96K	$121.96K
6346	Mikawa Inu SHIKOKU	$0.000000000122	5.79	$122.12K	$0.000000000124	$0.000000000115	$951.91	$122.12K	$122.12K
6347	Trump Derangement Syndrome TDS	$0.0001213	-2.06	$121.48K	$0.0001269	$0.0001178	$977.51	$121.48K	$121.48K
6348	Twiskers TWX	$0.0001217	3.51	$121.66K	$0.0001217	$0.0001176	$439.66	$121.66K	$121.66K
6349	Refereum RFR	$0.00002496 ₿0.0000000014	3.09	$121.68K ₿7.26	$0.00002508 ₿0.0000000015	$0.00002385 ₿0.0000000014	$59.38K ₿0.21	$124.74K ₿7.44	$121.68K ₿7.26
6350	Autonomous Secure Dollar USSD	$0.9957	0.01	$121.43K	$0.9976	$0.9912	$120.84	$121.43K	$121.43K
6351	ZIPPY $ZIPPY	$0.0001761	-1.83	$121.52K	$0.0001808	$0.0001757	$345.94	$121.52K	$121.52K
6352	Steakhouse ETH Morpho Vault STEAKETH	$2,495.56	0.11	$121.41K	$2,512.27	$2,487.38	$0	$51.32M	$121.41K
6353	Kambria KAT	$0.00007673 ₿0.000000012	-0.45	$121.4K ₿19.62	$0.001338 ₿0.000000012	$0.001311 ₿0.000000012	$22.67 ₿0.01	$193.98K ₿31.34	$121.4K ₿19.62
6354	Etica ETI	$0.02171 ₿0.0000044	0.96	$121.32K ₿15.44	$0.02161 ₿0.0000044	$0.02139 ₿0.0000040	$105.3K ₿0.04	$121.32K ₿15.44	$121.32K ₿15.44
6355	Dragon Crypto Aurum DCAU	$0.7994 ₿0.000066	0.43	$121.28K ₿10.1	$0.8048 ₿0.000066	$0.7914 ₿0.000064	$24.83 ₿0.03	$123.22K ₿10.26	$121.28K ₿10.1
6356	the honest guy THGUY	$0.0001211	0.75	$121.11K	$0.0001237	$0.0001173	$89.92	$121.11K	$121.11K
6357	Blep Super Meme BLEP	$0.0001209	-16.15	$120.93K	$0.0001467	$0.0001161	$3.42K	$120.93K	$120.93K
6358	LandRocker LRT	$0.00005191	-4.68	$121.07K	$0.00005445	$0.00005171	$137.74	$519.09K	$121.07K
6359	Dogcoin DCOIN	$0.000121	5.76	$121.04K	$0.0001258	$0.0001142	$2.03K	$121.04K	$121.04K
6360	Clancy CLANCY	$0.000121	-21.22	$121.01K	$0.0001555	$0.0001193	$3.55K	$121.01K	$121.01K
6361	dancing triangle TRIANGLE	$0.0001282	1.31	$120.82K	$0.0001314	$0.000126	$2.04K	$120.82K	$120.82K
6362	Rain by Virtuals RAIN	$0.0001208	2.05	$120.79K	$0.0001265	$0.0001173	$67.37	$120.79K	$120.79K
6363	Wheester WHEEE	$0.000002879	-2.88	$120.76K	$0.000003	$0.000002789	$586.53	$120.76K	$120.76K
6364	chill $CHILL	$0.002874	0	$120.73K	$0	$0	$106.12	$120.73K	$120.73K
6365	FalconsInu FALCON	$0.0003007	3.26	$120.31K	$0.0003012	$0.0002908	$56.73K	$120.31K	$120.31K
6366	Olyverse OLY	$0.00005602 ₿0.0000000085	-10.07	$120.3K ₿18.44	$0.00006247 ₿0.0000000087	$0.00005601 ₿0.0000000084	$1.36 ₿0.21	$280.08K ₿42.94	$120.3K ₿18.44
6367	Ruri - Truth Terminal's Crush RURI	$0.0001202	2.42	$120.4K	$0.0001213	$0.0001161	$565.23	$120.4K	$120.4K
6368	Based Butthole BUTTHOLE	$0.000001199	-1.77	$120.08K	$0.00000123	$0.00000119	$6.98	$120.08K	$120.08K
6369	BuildX BUILDX	$0.00012	0.23	$120.03K	$0.0001223	$0.0001183	$158.18	$120.03K	$120.03K
6370	DeFAI DEFAI	$0.000136	-11.78	$119.82K	$0.0001584	$0.0001299	$3.21K	$136.01K	$119.82K
6371	Grai GRAI	$1.02 ₿0.000014	1.59	$119.69K ₿81.5	$1.02 ₿0.000014	$0.9894 ₿0.000013	$507.83 ₿4.19	$119.69K ₿81.5	$119.69K ₿81.5
6372	Reality Spiral RSP	$0.0000001196	-3.04	$119.69K	$0.0000001241	$0.0000001196	$284.64	$119.69K	$119.69K
6373	Chain-key OCT CKOCT	$0.07575	0	$119.67K	$0	$0	$1.02K	$119.67K	$119.67K
6374	Game Fantasy Token GFT	$0.01037 ₿0.0000015	-0.20	$119.62K ₿4.22	$0.01041 ₿0.0000015	$0.01037 ₿0.0000014	$9.23 ₿0	$119.62K ₿4.22	$119.62K ₿4.22
6375	ClearDAO CLH	$0.0002248 ₿0.000000051	5.79	$119.54K ₿24.6	$0.0002422 ₿0.000000051	$0.0002092 ₿0.000000049	$87.38K ₿2.05	$140.64K ₿31.74	$119.54K ₿24.6
6376	OFFICIAL BABY TRUMP BTRUMP	$0.0001194	10.41	$119.5K	$0.0001463	$0.0001081	$11.21K	$119.5K	$119.5K
6377	Defi For You DFY	$0.0001985 ₿0.0000000035	0.04	$119.3K ₿2.14	$0.0001986 ₿0.0000000040	$0.0001982 ₿0.0000000034	$58.17K ₿0.35	$167.89K ₿3.01	$119.3K ₿2.14
6378	glonkybot GLANKER	$0.00000119	0.82	$119.27K	$0.000001199	$0.000001159	$158.27	$119.27K	$119.27K
6379	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$119.21K ₿0	$1 ₿0.000014	$1 ₿0.000013	$21.16 ₿0.16	$119.21K	$119.21K ₿0
6380	Smol dodo $DOD	$0.0001186	4.63	$118.74K	$0.0001206	$0.0001127	$225.42	$118.74K	$118.74K
6381	Magaverse MVRS	$0.000119	5.25	$117.01K	$0.0001259	$0.000113	$163.11K	$117.01K	$117.01K
6382	Yield TRYB YTRYB	$0.03301	0.20	$118.92K	$0.03303	$0.03294	$27.67K	$118.92K	$118.92K
6383	Dragon Sun DRGN	$0.0001188	0	$118.81K	$0	$0	$108.54	$118.81K	$118.81K
6384	Agentlauncher CVAI	$0.0007928	2.69	$118.79K	$0.0008093	$0.0007715	$309.8	$793.55K	$118.79K
6385	BOOJI BOOJI	$0.000118	4.55	$118.16K	$0.0001207	$0.0001127	$249.75	$118.16K	$118.16K
6386	Playcent PCNT	$0.004335 ₿0.000000088	-2.75	$118.63K ₿2.42	$0.004805 ₿0.000000092	$0.004188 ₿0.000000087	$58.68K ₿0.24	$260.32K ₿5.31	$118.63K ₿2.42
6387	DT Inu DTI	$0.0001185	-0.10	$118.51K	$0.0001288	$0.0001179	$11.93K	$118.51K	$118.51K
6388	Aros AROS	$0.0001183	-25.61	$118.33K	$0.0001615	$0.0001048	$11.82K	$118.33K	$118.33K
6389	Neirei NEIREI	$0.00000119	0	$118.15K	$0	$0	$1.52	$118.15K	$118.15K
6390	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009475 ₿0.00000000088	$0.00008658 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6391	ALL.ART AART	$0.00003263 ₿0.000000021	-2.36	$118K ₿42.76	$0.00003342 ₿0.000000021	$0.00003167 ₿0.000000020	$58.61K ₿1.41	$163.19K ₿104.78	$118K ₿42.76
6392	Eggdog EGG	$0.0001178 ₿0.000000030	4.47	$118K ₿30.55	$0.0001196 ₿0.000000037	$0.0001128 ₿0.000000030	$74.95 ₿13.59	$118K ₿30.55	$118K ₿30.55
6393	WEWECOIN WEWE	$0.000001179	-0.16	$117.9K	$0.000001199	$0.000001179	$4.19	$117.9K	$117.9K
6394	Neutra Finance NEU	$0.05945 ₿0.0000027	-1.54	$117.89K ₿5.37	$0.2949 ₿0.0000027	$0.2874 ₿0.0000026	$1.58 ₿0.01	$354.98K ₿16.17	$117.89K ₿5.37
6395	Jorkin JORKIN	$0.0001178	3.95	$118K	$0.0001193	$0.0001134	$284.94	$118K	$118K
6396	HBARbarian HBARBARIAN	$0.00001178 ₿0.0000000010	3.62	$117.76K ₿0	$0.000012 ₿0.0000000011	$0.00001133 ₿0.00000000093	$329.51 ₿0.15	$117.76K	$117.76K ₿0
6397	TrainingDietMax TDM	$0.00124	5.73	$117.68K	$0.001261	$0.001172	$388.77	$117.68K	$117.68K
6398	DragonKing DRAGONKING	$0.000000008865 ₿0.00000000000020	3.35	$117.65K ₿2.73	$0.00000002209 ₿0.00000000000020	$0.00000002131 ₿0.00000000000019	$6.39 ₿0.01	$117.65K ₿2.73	$117.65K ₿2.73
6399	DapyAI $DAPY	$0.0001175	3.97	$117.58K	$0.0001183	$0.0001123	$2.19	$117.58K	$117.58K
6400	Dojo token DOJO	$0.0001843 ₿0.000010	-3.06	$117.42K ₿0	$1.23 ₿0.000011	$1.11 ₿0.000010	$1.08 ₿27.7	$147.47K	$117.42K ₿0
6401	Sheesha Finance (ERC20) SHEESHA	$2.37 ₿0.000069	0.77	$117.3K ₿3.42	$2.49 ₿0.000075	$2.03 ₿0.000067	$102.38 ₿0	$237.14K ₿6.92	$117.3K ₿3.42
6402	Clickme CLICKME	$0.0001172	0	$117.28K	$0	$0	$6.24	$117.28K	$117.28K
6403	Nova on Mars NOVA	$0.0001166	-0.09	$116.76K	$0.0001201	$0.0001135	$457.4	$116.76K	$116.76K
6404	Beat Matchmaker BEAT	$0.001171	-2.03	$117.18K	$0.001203	$0.00117	$196.05	$117.18K	$117.18K
6405	FARM2 FARM2	$0.0001166	0.47	$116.69K	$0.0001342	$0.000109	$5.19K	$116.69K	$116.69K
6406	WanSwap WASP	$0.0005743 ₿0.000000031	2.16	$116.91K ₿6.47	$0.0005758 ₿0.000000032	$0.0005607 ₿0.000000030	$45.57 ₿0.03	$120.62K ₿6.67	$116.91K ₿6.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}