结果页面 64，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5553	Standard Protocol STND	$0.002289 ₿0.00000058	-0.04	$208.33K ₿53.43	$0.002554 ₿0.00000059	$0.002238 ₿0.00000055	$80.26K ₿5.93	$229K ₿58.73	$208.33K ₿53.43
5554	Keyboard Cat KEYCAT	$0.0002086 ₿0.000000011	5.60	$208.17K ₿0	$0.0002153 ₿0.000000017	$0.0001966 ₿0.000000011	$850.82 ₿1.29	$208.17K ₿12.37	$208.17K ₿0
5555	KDR KDR	$0.01377	4.60	$207.96K	$0.01429	$0.01315	$308.11	$1.38M	$207.96K
5556	Investin IVN	$0.07081 ₿0.0000027	3.16	$207.48K ₿8.08	$0.07334 ₿0.	$0.06811 ₿0.	$74.76 ₿0	$637.31K ₿24.8	$207.48K ₿8.08
5557	Dog Picasso MONKEY	$0.0002084	-6.11	$207.38K	$0.0002362	$0.0002001	$11.54K	$207.38K	$207.38K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	0.70	$207.21K ₿3.21	$0.000000000392 ₿0.0000000000000061	$0.000000000386 ₿0.0000000000000059	$2.34 ₿0.01	$391.8K ₿6.06	$207.21K ₿3.21
5559	Quakk QUAKK	$0.0002101	3.49	$207.16K	$0.0002158	$0.0001984	$4.51K	$207.16K	$207.16K
5560	Bark Ruffalo by Virtuals PAWSY	$0.0002075	21.70	$207.05K	$0.0002153	$0.0001686	$975.39	$207.05K	$207.05K
5561	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5562	GOON GOON	$0.0002067	0.48	$207.01K	$0.0002158	$0.0002027	$16.4	$207.01K	$207.01K
5563	Catheon Gaming CATHEON	$0.0001292 ₿0.000000015	-0.72	$206.87K ₿24.29	$0.0001303 ₿0.000000017	$0.0001287 ₿0.000000014	$27.36K ₿0.5	$1.29M ₿150.92	$206.87K ₿24.29
5564	Lunar LNR	$0.002584 ₿0.000000073	8.84	$206.74K ₿5.89	$0.007743 ₿0.000000074	$0.007051 ₿0.000000067	$2.48 ₿1.01	$258.47K ₿7.36	$206.74K ₿5.89
5565	Moola Market MOO	$0.002802 ₿0.00000012	2.64	$206.72K ₿9.18	$0.002915 ₿0.00000013	$0.002717 ₿0.00000012	$5.3 ₿0.03	$280.24K ₿12.44	$206.72K ₿9.18
5566	BonkersMemeToken BONKERS	$0.000365	1.87	$206.13K	$0.000376	$0.0003571	$222.1K	$206.13K	$206.13K
5567	Liquidus LIQ	$0.05716 ₿0.0000040	0.67	$206.66K ₿15.42	$0.0582 ₿0.0000040	$0.05646 ₿0.0000039	$68.83 ₿0.01	$371.04K ₿26.05	$206.66K ₿15.42
5568	Brokoli BRKL	$0.003859 ₿0.00000021	-0.04	$206.37K ₿11.42	$0.0039 ₿0.00000023	$0.003836 ₿0.00000021	$26.69K ₿0.51	$482.41K ₿26.68	$206.37K ₿11.42
5569	BiorBank BYB	$0.0002691	2.08	$206.35K	$0.0002804	$0.0002599	$4.46K	$269.22K	$206.35K
5570	You Dont Want This Life YDWTL	$0.0002067	2.60	$206.25K	$0.0002145	$0.0002006	$41.35	$206.25K	$206.25K
5571	Sui DePIN SUIDEPIN	$0.0003591	47.91	$214.12K	$0.0004396	$0.0002329	$27.69K	$373.04K	$214.12K
5572	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002076 ₿0.000000028	5.46	$205.69K ₿28.21	$0.0002141 ₿0.000000032	$0.0001922 ₿0.000000028	$2.24K ₿0.13	$205.69K ₿28.21	$205.69K ₿28.21
5573	Metastrike MTS	$0.0007751 ₿0.00000017	-4.53	$205.57K ₿39.09	$0.0008304 ₿0.00000019	$0.0007744 ₿0.00000017	$48.15K ₿1.6	$437.99K ₿101.01	$205.57K ₿39.09
5574	Bork BORK	$0.00002057 ₿0.0000000059	-0.12	$205.51K ₿0	$0.00002135 ₿0.0000000063	$0.0000204 ₿0.0000000058	$3.15K ₿34.82	$205.51K ₿60.12	$205.51K ₿0
5575	Wrapped FC Barcelona (Kayen) WBAR	$1.65	-1.16	$205.49K	$1.69	$1.64	$14.29K	$205.49K	$205.49K
5576	GINGER GANG GINGER	$0.000206	-0.67	$205.26K	$0.0002135	$0.0002031	$748.67	$205.26K	$205.26K
5577	GUA GUA	$0.00003275	-1.72	$204.86K	$0.00003392	$0.00003207	$577.41	$204.86K	$204.86K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007805 ₿0.000000074	$0.006475 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	CoinChef CHEF	$0.0007116	-0.51	$204.6K	$0.0007426	$0.0007033	$2K	$711.65K	$204.6K
5579	TokenClub TCT	$0.0003526 ₿0.000000036	11.31	$204.1K ₿20.9	$0.0003526 ₿0.000000040	$0.0003167 ₿0.000000034	$25.85K ₿0.39	$352.62K ₿36.1	$204.1K ₿20.9
5580	AlgoTrade ALGT	$0.002266	-9.71	$204.08K	$0.002541	$0.002258	$1.81K	$226.75K	$204.08K
5581	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$203.88K	$0.9999	$0.9997	$41.84K	$203.88K	$203.88K
5582	Voyager AI VOYAGE	$0.0002216	2.16	$203.79K	$0.0002307	$0.000214	$337.47	$221.6K	$203.79K
5583	Atlas USV USV	$1.93 ₿0.000037	-77.45	$203.7K ₿3.94	$8.73 ₿0.00030	$1.92 ₿0.000035	$32.62 ₿0.01	$549.39K ₿10.64	$203.7K ₿3.94
5584	Yield GATA YGATA	$0.01416	-8.42	$203.57K	$0.01619	$0.01406	$5.03K	$295.39K	$203.57K
5585	Solanacorn CORN	$0.0000002941 ₿0.000000000027	2.75	$203.51K ₿19.15	$0.0000003047 ₿0.000000000028	$0.0000002827 ₿0.000000000020	$203.94 ₿0.2	$203.51K ₿19.15	$203.51K ₿19.15
5586	Linpuss LPUSS	$0.0002029	17.89	$202.96K	$0.0002092	$0.000171	$875.59	$202.96K	$202.96K
5587	DapyAI $DAPY	$0.0002014	-1.60	$202.41K	$0.0002115	$0.0001983	$104.39	$202.41K	$202.41K
5588	brainrot ROT	$0.0002032	14.96	$202.38K	$0.0002107	$0.0001662	$8.35K	$202.38K	$202.38K
5589	Gatsby Inu GATSBY	$0.0002056	0	$202.21K	$0	$0	$3.01	$202.21K	$202.21K
5590	Huanghuali Token HLT	$1.25	-0.01*	$202.06K	$1.25	$1.25	$17.89	$202.06K	$202.06K
5591	Doge Mascot Shibu SHIBU	$0.0002019	-8.08	$201.96K	$0.0002197	$0.0001947	$8.58K	$201.96K	$201.96K
5592	CREDITS CS	$0.0009037 ₿0.000000050	-0.09	$201.95K ₿11.18	$0.0009049 ₿0.000000050	$0.0009037 ₿0.000000047	$25.08K ₿0.05	$225.46K ₿12.48	$201.95K ₿11.18
5593	Dogey-Inu DINU	$0.000000000499 ₿0.0000000000000093	-4.78	$202.32K ₿3.81	$0.000000000533 ₿0.000000000000016	$0.000000000497 ₿0.0000000000000093	$631.43 ₿0.21	$499.91K ₿9.4	$202.32K ₿3.81
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02787 ₿0.00000026	$0.02563 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Code Token CODE	$0.0000001996	-0.09	$201.62K	$0.0000001997	$0.0000001996	$25.04	$201.62K	$201.62K
5595	Shibussy SHIBUSSY	$0.000004279	0.92	$201K	$0.000004449	$0.000004189	$1.47K	$201K	$201K
5596	Museum of Crypto Art MOCA	$0.0767 ₿0.0000018	0.03	$201.21K ₿4.87	$0.07908 ₿0.0000018	$0.07652 ₿0.0000018	$1.1K ₿0.02	$768.17K ₿18.59	$201.21K ₿4.87
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04089 ₿0.00000039	$0.03587 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	NIKITA by Virtuals NIKITA	$0.0002013	22.95	$200.84K	$0.0002088	$0.0001598	$1.06K	$200.84K	$200.84K
5598	Lyra Finance LYRA	$0.0003218 ₿0.0000017	0.46	$200.73K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003175 ₿0.0000017	$11.39 ₿0.75	$321.87K ₿1.78K	$200.73K ₿1.42K
5599	Chain Colosseum Phoenix CCP	$0.03831	-0.82	$200.64K	$0.03883	$0.03803	$2.24	$200.64K	$200.64K
5600	Sonic The Goat GOAT	$0.0000002011	3.04	$200.58K	$0.0000002084	$0.0000001947	$23.57	$200.58K	$200.58K
5601	Good Games Guild GGG	$0.005009 ₿0.0000015	3.69	$200.37K ₿61.81	$0.005077 ₿0.0000015	$0.004801 ₿0.0000015	$30.18K ₿4.93	$500.93K ₿154.53	$200.37K ₿61.81
5602	Schrodi SCHRODI	$0.002002 ₿0.000000049	5.26	$200.3K ₿0	$0.002007 ₿0.000000051	$0.001887 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5603	Fyde FYDE	$0.01165	-2.05	$200.26K	$0.01258	$0.01147	$87.63K	$1.16M	$200.26K
5604	mevETH MEVETH	$2,648.91 ₿0.051	-0.22	$200.2K ₿472.57	$2,654.62 ₿0.052	$2,596.84 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5605	SNIFF $SNIFF	$0.0002062	5.74	$199.98K	$0.0002117	$0.0001916	$3.25K	$199.98K	$199.98K
5606	Trisolaris TRI	$0.000638 ₿0.000000061	1.79	$199.89K ₿14.4	$0.0006664 ₿0.000000064	$0.0006209 ₿0.000000060	$1.83K ₿0.25	$305.07K ₿10.17	$199.89K ₿14.4
5607	Dogcoin DCOIN	$0.0001995	-1.61	$199.75K	$0.0002069	$0.0001794	$46.4K	$199.75K	$199.75K
5608	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.13	$199.39K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$7.82K ₿3.16	$352.41K ₿22.59	$199.39K ₿18.17
5609	MXNB MXNB	$0.05084	0	$199.09K	$0	$0	$1K	$199.09K	$199.09K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002635 ₿0.000000025	$0.002463 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Smiling Dolphin MIHARU	$0.000199	10.43	$199.03K	$0.0002267	$0.0001799	$32.95K	$199.03K	$199.03K
5611	gemxbt GEMXBT	$0.0002094	17.43	$198.97K	$0.0002181	$0.0001759	$5.95K	$198.97K	$198.97K
5612	Cora CORA	$0.0002256	18.67	$198.9K	$0.0002364	$0.0001889	$827.17	$225.33K	$198.9K
5613	Scala XLA	$0.00001425 ₿0.00000000089	-11.87	$198.75K ₿12.1	$0.00001616 ₿0.00000000093	$0.00001426 ₿0.00000000089	$198.43 ₿0.01	$0	$198.75K ₿12.1
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5615	Shakey AI SHAKEY	$0.0002057	6.78	$197.75K	$0.0002132	$0.0001908	$1.32K	$197.75K	$197.75K
5616	Dafi Protocol DAFI	$0.0003508 ₿0.000000055	0.24	$198.33K ₿31.06	$0.0003839 ₿0.000000057	$0.0003448 ₿0.000000051	$80.57K ₿4.63	$789.33K ₿123.61	$198.33K ₿31.06
5617	Rowan Coin RWN	$0.001015 ₿0.0000031	-3.64	$197.96K ₿621.37	$0.001071 ₿0.0000032	$0.001008 ₿0.0000029	$9.65K ₿13.61	$553.28K ₿1.74K	$197.96K ₿621.37
5618	Kripto KRIPTO	$0.00003885 ₿0.0000000015	-4.69	$197.85K ₿8.12	$0.00004117 ₿0.0000000017	$0.00003652 ₿0.0000000014	$600.67 ₿1.58	$197.85K ₿8.12	$197.85K ₿8.12
5619	Pepe Community PEPE	$0.000263 ₿0.000000022	-6.61	$197.6K ₿20.77	$0.0002871 ₿0.000000025	$0.0002562 ₿0.000000022	$46.63 ₿6.03	$197.6K ₿20.77	$197.6K ₿20.77
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Agently AGI	$0.0004246	0.01*	$197.52K	$0.0004378	$0.0004228	$4.36	$425K	$197.52K
5621	dnd10-M1a0Shan DND10	$0.0002462	1.69	$196.86K	$0.0002546	$0.000238	$2.34	$221.55K	$196.86K
5622	LOCGame $LOCG	$0.001387 ₿0.000000095	-2.81	$196.46K ₿13.48	$0.001427 ₿0.00000011	$0.001386 ₿0.000000095	$25.05K ₿0.92	$208.1K ₿14.43	$196.46K ₿13.48
5623	Carbon Emission Blockchain CEB	$0.0439	0.38	$196.23K	$0.04731	$0.0414	$75.16	$439.05K	$196.23K
5624	Titan Blaze BLAZE	$0.1453	-90.37	$196.22K	$1.54	$0.1448	$1.31K	$196.22K	$196.22K
5625	AI404 $ERROR	$0.0001359	5.38	$195.84K	$0.000138	$0.0001245	$593.38	$195.84K	$195.84K
5626	Digital Reserve Currency DRC	$0.0001958 ₿0.0000000043	15.56	$195.83K ₿4.36	$0.0002018 ₿0.0000000044	$0.000169 ₿0.0000000038	$32.49K ₿0.66	$195.83K ₿4.36	$195.83K ₿4.36
5627	Infinity Rocket IRT	$0.002121 ₿0.000000042	-0.30	$195.42K ₿3.88	$0.002159 ₿0.000000045	$0.002108 ₿0.000000041	$3.74K ₿12.34	$424.38K ₿8.44	$195.42K ₿3.88
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001882 ₿0.0000000017	$0.0001775 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Monke MONKE	$0.00000002829 ₿0.00000000000033	2.05	$195.27K ₿0	$0.00000002916 ₿0.00000000000037	$0.00000002772 ₿0.00000000000033	$688.02 ₿0.03	$195.27K ₿2.32	$195.27K ₿0
5629	SYLVI AGENT SYLVIAI	$0.0001957	14.83	$195.07K	$0.0002019	$0.0001635	$7.73K	$195.07K	$195.07K
5630	achi ACHI	$0.0001955 ₿0.00000000080	11.18	$194.86K ₿0	$0.0002023 ₿0.00000000088	$0.0001754 ₿0.00000000078	$5.24K ₿0.02	$194.86K ₿0.8	$194.86K ₿0
5631	Based Butthole BUTTHOLE	$0.000001949	1.63	$194.67K	$0.00000203	$0.000001909	$236.14	$194.67K	$194.67K
5632	BitciX BTX	$0.008062	-2.88	$194.4K	$0.008302	$0.007981	$96.42K	$6.27M	$194.4K
5633	ALL.ART AART	$0.00005669 ₿0.000000021	10.34	$194.36K ₿42.76	$0.00006063 ₿0.000000021	$0.00005109 ₿0.000000020	$27.77K ₿1.41	$283.43K ₿104.78	$194.36K ₿42.76
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Sui Universe SU	$0.00001978	-13.36	$194.22K	$0.00002324	$0.00001989	$2.09K	$197.76K	$194.22K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Wall Street Bets DApp WSB	$0.0001939 ₿0.0000000030	0.35	$193.99K ₿3	$0.0001965 ₿0.0000000030	$0.0001925 ₿0.0000000028	$2.5K ₿0	$193.99K ₿3	$193.99K ₿3
5636	Minidoge MINIDOGE	$0.0001938	-6.34	$193.83K	$0.0002146	$0.000192	$3.24K	$193.83K	$193.83K
5637	AIMERICA UAI	$0.0001941	3.63	$193.78K	$0.0002012	$0.0001862	$18.11	$193.78K	$193.78K
5638	Balls of Fate BOF	$0.0001934	5.36	$193.5K	$0.000199	$0.0001808	$903.31	$193.5K	$193.5K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04052 ₿0.00000038	$0.0392 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Zapicorn ZAPI	$0.0002082 ₿0.000000029	0	$193.21K ₿0	$0.0002082 ₿0.000000032	$0.0002082 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5640	DuelNow DNOW	$0.002559	-2.15	$192.89K	$0.002618	$0.002558	$175.74K	$2.56M	$192.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}