结果页面 64，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5591	Muon $MUON	$0.006951	0.01*	$169.27K	$0.007117	$0.006739	$1.01K	$169.27K	$169.27K
5592	SOCOMFY COMFY	$0.00001686 ₿0.00000000078	-1.13	$169.39K ₿0	$0.00001733 ₿0.00000000084	$0.00001656 ₿0.00000000078	$329.12 ₿0.04	$169.39K ₿7.87	$169.39K ₿0
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02522 ₿0.00000026	$0.02319 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5593	Giga POTUS POTUS	$0.0001688	-14.61	$169.24K	$0.0001979	$0.0001681	$2.65K	$169.24K	$169.24K
5594	ROD.AI RODAI	$0.000000003073 ₿0.00000000000042	-0.85	$168.4K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$335.6 ₿3.5	$213.13K ₿29.59	$168.4K ₿0
5595	Build BUILD	$0.0000003613	-2.62	$169.15K	$0.0000003733	$0.0000003554	$137.15	$362.31K	$169.15K
5596	Based Butthole BUTTHOLE	$0.00000168	-0.50	$168.82K	$0.000001749	$0.000001659	$719.93	$168.82K	$168.82K
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.037 ₿0.00000039	$0.03246 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	YapTrade YT	$0.0001122	-4.31	$168.75K	$0.0001173	$0.0001111	$295.92	$168.75K	$168.75K
5598	COMDEX CMDX	$0.0008948 ₿0.00000049	8.84	$168.8K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$350.7 ₿0.28	$174.03K ₿92.53	$168.8K ₿81.67
5599	Shibussy SHIBUSSY	$0.00000361	-0.19	$168.75K	$0.00000367	$0.00000353	$29.88	$168.75K	$168.75K
5600	Common Bird CBIRD	$0.000001459	-2.52	$168.41K	$0.00000183	$0.0000015	$34.73K	$168.41K	$168.41K
5601	Rockswap ROCK	$0.01836 ₿0.0000011	5.79	$167.59K ₿11.06	$0.01853 ₿0.0000014	$0.01711 ₿0.0000011	$345.19 ₿0.16	$167.59K ₿11.06	$167.59K ₿11.06
5602	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5119 ₿0.0000054	$0.4816 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5603	Illumicati MILK	$0.000000003143 ₿0.00000000000022	-0.27	$167.44K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003131 ₿0.00000000000022	$59.69 ₿0.02	$219.37K ₿15.76	$167.44K ₿12.03
5604	Odin ODIN	$0.00000796	1.15	$167.22K	$0.000008569	$0.000007809	$1.41K	$167.22K	$167.22K
5605	Charged Particles IONX	$0.002093 ₿0.00000028	0.55	$167.21K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.35K ₿10.39	$209.33K ₿28.94	$167.21K ₿23.11
5606	Moon Bay MOON	$0.00209	2.86	$167.26K	$0.002116	$0.001911	$3.99K	$167.26K	$167.26K
5607	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5043 ₿0.0000053	$0.4759 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5608	PUMPAI PUMPAI	$0.0006367	49.71	$169.4K	$0.0007568	$0.0003272	$4.3M	$637.77K	$169.4K
5609	BUILD BUILD	$0.0001666	-1.58	$165.99K	$0.0001749	$0.0001656	$2.45K	$165.99K	$165.99K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002385 ₿0.000000025	$0.002229 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Code Token CODE	$0.0000001653	0.81	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5611	Arkefi RKFI	$0.00247	2.50	$166.98K	$0.00255	$0.00241	$1.05K	$2.47M	$166.98K
5612	Shield protocol SHIELD	$0.006847	-1.38	$166.85K	$0.007005	$0.006836	$554.02	$342.69K	$166.85K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Pancake Hunny HUNNY	$0.002206 ₿0.00000010	0.22	$166.94K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$1.76 ₿0	$220.64K ₿10.84	$166.94K ₿8.2
5614	Keeshond KEE	$0.00001792	12.74	$166.77K	$0.00002021	$0.0000159	$35.94K	$179.27K	$166.77K
5615	Black Devil ANGLERFISH	$0.0001664	0.70	$166.74K	$0.0001725	$0.0001582	$6.45K	$166.74K	$166.74K
5616	DALGO DALGO	$0.00000168	3.92	$166.6K	$0.00000172	$0.000001599	$576.54	$166.6K	$166.6K
5617	Crypto Whale WHALE	$0.0001664	0	$166.43K	$0	$0	$6.24	$166.43K	$166.43K
5618	khaokheowzoo KHEOWZOO	$0.0001662	17.00	$166.41K	$0.0001869	$0.0001384	$8.4K	$166.41K	$166.41K
5619	Frankfrankfrank $FRANK	$0.0001678	26.11	$168.72K	$0.0001745	$0.0001203	$12.55K	$168.72K	$168.72K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Fabled Adventure FAP FAP	$0.00001862	0	$166.01K	$0	$0	$241.42	$172.12K	$166.01K
5621	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.39 ₿0.00038	$34.85 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5622	EarthByt EBYT	$0.000000001857 ₿0.000000000000029	0.10	$165.67K ₿0	$0.000000001866 ₿0.000000000000029	$0.000000001854 ₿0.000000000000027	$12.29K ₿0.11	$182.12K ₿2.93	$165.67K ₿0
5623	SYNTHR SYNTH	$0.0007931	17.61	$165.82K	$0.0008708	$0.0006421	$109.51K	$449.67K	$165.82K
5624	Cerebrum CBM	$0.0001652	3.12	$164.65K	$0.0001704	$0.0001578	$668.29	$164.65K	$164.65K
5625	CGAI CGAI	$0.0002925	-0.65	$165.26K	$0.0003028	$0.0002904	$7.2K	$165.26K	$165.26K
5626	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5627	Fyde FYDE	$0.009545	-3.82	$165.43K	$0.009952	$0.009306	$63.33K	$954.58K	$165.43K
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001703 ₿0.0000000017	$0.0001606 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Plant PLANT	$0.0001651	0	$165.16K	$0	$0	$4.9	$165.16K	$165.16K
5629	Nova on Mars NOVA	$0.0001646	-3.23	$163.91K	$0.0001739	$0.0001639	$641.22	$163.91K	$163.91K
5630	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.19	$164.8K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001818 ₿0.000000000026	$106.98 ₿0.14	$164.8K ₿26.85	$164.8K ₿0
5631	Algoritha A.I ALGOAI	$0.0002516	-8.60	$163.79K	$0.0002833	$0.000252	$12.69K	$251.24K	$163.79K
5632	Wrapped NEAR (Universal) UNEAR	$2.54	0.05	$163.87K	$2.58	$2.41	$23.9K	$163.87K	$163.87K
5633	All In ALLIN	$0.1787 ₿0.000020	-1.87	$164.68K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.59K ₿1.99	$178.01K ₿20.34	$164.68K ₿18.82
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	MollarsToken MOLLARS	$0.02373	12.19	$165.35K	$0.02418	$0.02059	$35.49K	$196.22K	$165.35K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Kuma World KUMA	$0.0000002387	1.11	$163.35K	$0.0000002479	$0.0000002181	$1.98K	$237.43K	$163.35K
5636	Aragon Protocol ARG	$0.1711	-2.15	$164.34K	$0.1779	$0.1684	$766.95	$164.34K	$164.34K
5637	Flits FLS	$0.001893 ₿0.00000011	101.20	$164.47K ₿8.03	$0.001909 ₿0.00000014	$0.000938 ₿0.00000011	$0 ₿0	$164.48K ₿8.03	$164.47K ₿8.03
5638	Statera STA	$0.00209 ₿0.000000067	4.94	$163.88K ₿5.34	$0.006676 ₿0.000000070	$0.006078 ₿0.000000064	$1.99 ₿0	$163.88K ₿5.34	$163.88K ₿5.34
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03667 ₿0.00000038	$0.03548 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	WanSwap WASP	$0.0008051 ₿0.000000031	-1.02	$163.88K ₿6.47	$0.0008181 ₿0.000000032	$0.0007982 ₿0.000000030	$204.94 ₿0.03	$169.08K ₿6.67	$163.88K ₿6.47
5640	LEGAL LEGAL	$0.0001677	-0.84	$163.89K	$0.00017	$0.0001659	$180.74	$163.89K	$163.89K
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	Zaibot ZAI	$0.008399 ₿0.0000041	9.51	$163.71K ₿30.05	$0.008417 ₿0.0000043	$0.007646 ₿0.0000041	$188.7 ₿9.6	$839.96K ₿417.4	$163.71K ₿30.05
5642	BiorBank BYB	$0.0002132	3.27	$163.48K	$0.0002154	$0.0001981	$4.43K	$213.3K	$163.48K
5643	pBTC35A PBTC35A	$0.7615 ₿0.000023	-0.17	$163.44K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.57K ₿0.02	$163.44K ₿5	$163.44K ₿5
5644	BROT BROT	$0.0001627	-7.31	$162.05K	$0.0001757	$0.0001617	$1.07K	$162.05K	$162.05K
5645	SportsIcon $ICONS	$0.005916 ₿0.00000038	-1.16	$162.84K ₿3.26	$0.006004 ₿0.00000039	$0.005916 ₿0.00000037	$15.1K ₿0.14	$177.49K ₿11.59	$162.84K ₿3.26
5646	ALVA AA	$16.36 ₿0.014	-5.22	$161.61K ₿142.34	$17.67 ₿0.015	$16.07 ₿0.013	$18.8K ₿0.31	$310.78K ₿273.74	$161.61K ₿142.34
5647	Viction Bridged USDT USDT	$1	0.01	$162.1K	$1.5	$0.667	$10.32K	$162.1K	$162.1K
5648	CatSolHat SOLCAT	$0.002303	-16.53	$162.09K	$0.002769	$0.002165	$50.34K	$162.09K	$162.09K
5649	Kylacoin KCN	$21.63 ₿0.00097	-6.62	$161.74K ₿5.12	$23.26 ₿0.00098	$19.88 ₿0.00090	$6.75K ₿1.16	$454.14K ₿5.12	$161.74K ₿5.12
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Made In America MIA	$0.0001615	-0.35	$160.88K	$0.0001654	$0.000159	$940.24	$160.88K	$160.88K
5651	Pepe Community PEPE	$0.0002146 ₿0.000000022	-11.97	$161.83K ₿20.77	$0.0002527 ₿0.000000025	$0.0002155 ₿0.000000022	$497.27 ₿6.03	$161.83K ₿20.77	$161.83K ₿20.77
5652	FECES FECES	$0.0002281	0.03	$161.8K	$0.000234	$0.0002231	$636.04	$171.23K	$161.8K
5653	The1 THE1	$0.0001608	-11.98	$160.71K	$0.0001828	$0.0001607	$1.24K	$160.71K	$160.71K
5654	AGAWA AGAWA	$0.0001609	22.02	$160.96K	$0.0001823	$0.0001277	$33.7K	$160.96K	$160.96K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1088 ₿0.0000011	$0.104 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Position POSI	$0.002667 ₿0.00000023	0.10	$161.78K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$16.67K ₿0.22	$244.83K	$161.78K ₿14.12
5656	5G-CASH VGC	$0.01151 ₿0.000000057	-1.16	$161.64K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.28 ₿0	$161.65K ₿0.8	$161.64K ₿0.8
5657	The Professor LAB	$0.0001603	0.20	$161.4K	$0.0001658	$0.0001546	$353.48	$161.4K	$161.4K
5658	bAInance Labs BAINANCE	$0.0001459	2.26	$161.09K	$0.0001507	$0.0001382	$38.7	$161.09K	$161.09K
5659	BuildX BUILDX	$0.0001623	18.77	$162.34K	$0.0001949	$0.000136	$2.36K	$162.34K	$162.34K
5660	Ecotrader ECT	$0.0005661	-5.83	$161.23K	$0.000604	$0.0005659	$969.66	$226.45K	$161.23K
5661	PepeMusk PEPEMUSK	$0.0001612	2.38	$161.44K	$0.0001623	$0.0001569	$6.04	$161.44K	$161.44K
5662	Shrub $SHRUB	$0.0001607	-0.81	$160.01K	$0.0001652	$0.0001565	$511.5	$160.01K	$160.01K
5663	sentient memes producer MEMETIC	$0.0001707	6.49	$159.86K	$0.0001754	$0.0001557	$1.61K	$162.78K	$159.86K
5664	Cointpoit CP	$0.0001069	10.75	$160.5K	$0.000138	$0.00009548	$80.93K	$160.5K	$160.5K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007478 ₿0.00000000079	$0.00006954 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Boton AI BOTON	$0.0001607	-15.38	$160.72K	$0.0001902	$0.0001606	$1.99K	$160.72K	$160.72K
5666	PlanetWatch PLANETS	$0.00003504 ₿0.000000024	2.97	$160.66K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.38 ₿0.83	$160.66K ₿12.97	$160.66K ₿62.79
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4457 ₿0.0000047	$0.4277 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	DGI Game DGI	$0.000202 ₿0.00000072	49.46	$155.74K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.98K ₿34.13	$162.63K ₿726.34	$155.74K ₿594.75
5668	White Whale WHALE	$0.0002629 ₿0.00000041	-0.50	$160.62K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$224.77 ₿2.18	$173.8K ₿246.81	$160.62K ₿174.13
5669	Phicoin PHI	$0.0007612	-0.77	$160.5K	$0.0007881	$0.0007522	$3.48K	$160.5K	$160.5K
5670	Defiant DEFIANT	$0.0001567	-12.56	$156.76K	$0.0001926	$0.000151	$137.11K	$156.76K	$156.76K
5671	CSI888 CSI	$0.000183	-11.80	$160.28K	$0.0002114	$0.0001804	$28.58K	$160.28K	$160.28K
5672	Aavegotchi ALPHA ALPHA	$0.001196 ₿0.000000035	1.03	$159.71K ₿2.39	$0.001227 ₿0.000000039	$0.00116 ₿0.000000035	$214.61 ₿0.03	$5.98M ₿178.57	$159.71K ₿2.39
5673	Saitoshi by Virtuals SAI	$0.0001597	8.46	$159.74K	$0.0001669	$0.0001312	$1.45K	$159.74K	$159.74K
5674	OATH OATH	$0.0009316 ₿0.00000034	-3.22	$159.68K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$3.5 ₿0.28	$159.79K ₿56.27	$159.68K ₿50.67
5675	Fabwelt WELT	$0.0007424 ₿0.00000018	-0.91	$159.57K ₿40.43	$0.0007494 ₿0.00000021	$0.0007316 ₿0.00000018	$39.07K ₿7.73	$370.97K ₿94	$159.57K ₿40.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}