Result Page 70 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 70

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Stability STBL	$0.01134	-69.28	$113.74K	$0.03692	$0.0025	$100.29K	$1.13M	$113.74K
6912	BearifiedCo BEARCO	$0.0001138	-9.67	$113.81K	$0.0001399	$0.0001079	$18.67K	$113.81K	$113.81K
6913	Bamboo on Base BAMBOO	$0.0001135	0.55	$113.57K	$0.0001138	$0.0001124	$27.49	$113.57K	$113.57K
6914	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6915	Alliewai by Virtuals AWAI	$0.000113	-0.98	$113.07K	$0.0001156	$0.0001073	$52.39	$113.07K	$113.07K
6916	cbBTC Core Morpho Vault GTCBBTCC	$92,397	1.08	$113.1K	$92,623	$90,724	$0	$113.1K	$113.1K
6917	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6918	Illumicati MILK	$0.000000002124 ₿0.00000000000022	-0.19	$113.14K ₿12.03	$0.000000002152 ₿0.00000000000022	$0.000000002108 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6919	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6920	Amped Finance AMPED	$0.003526	3.22	$113.09K	$0.003506 ₿0.	$0.003366 ₿0.	$12.66K ₿0	$352.64K	$113.09K
6921	Octus Bridge BRIDGE	$0.01772 ₿0.000019	5.86	$112.67K ₿123.61	$0.01779 ₿0.000020	$0.01672 ₿0.0000026	$3.17 ₿0.05	$244.64K ₿268.4	$112.67K ₿123.61
6922	Behodler EYE	$0.02022 ₿0.0000018	0.99	$112.72K ₿10.44	$0.02028 ₿0.	$0.01985 ₿0.	$1.99 ₿0	$197.09K ₿18.54	$112.72K ₿10.44
6923	Bitcoin Maxi Tears BMT	$0.0001903	-0.73	$112.13K	$0.0001938	$0.0001863	$42.68	$112.13K	$112.13K
6924	ENTROPY ENT	$0.00001741	1.53	$112.5K	$0.00001754	$0.00001699	$377.52	$786.27K	$112.5K
6925	W W	$0.0001125	-7.47	$112.56K	$0.0001219 ₿0.	$0.0001084 ₿0.	$1.21K ₿0	$112.56K	$112.56K
6926	liquid LIQUID	$0.0001184	77.72	$112.85K	$0.0001168	$0.00006642	$186.08K	$112.85K	$112.85K
6927	Get Out Frog GOF	$0.000000000115	-2.22	$112K	$0.000000000118	$0.000000000112	$1.36K	$112K	$112K
6928	Sheesha Finance (ERC20) SHEESHA	$2.27 ₿0.000069	-4.21	$112.08K ₿3.42	$2.45 ₿0.000075	$2.03 ₿0.000067	$70.42 ₿0	$226.59K ₿6.92	$112.08K ₿3.42
6929	Broak on Base BROAK	$0.0001808	0.85	$115.02K	$0.0001882	$0.0001781	$73.2K	$115.02K	$115.02K
6930	Bermuda Shorts SHORT	$0.00002803	0.78	$112.17K	$0.0000286	$0.00002767	$354.58	$112.17M	$112.17K
6931	Aster INU ASTERINU	$0.0001132	-0.95	$112.15K	$0.0001146	$0.0001126	$130.04K	$112.15K	$112.15K
6932	Archivas RCHV	$0.0001117	18.55	$111.75K	$0.0001164	$0.00009249	$146.22K	$111.75K	$111.75K
6933	Databot DATA	$0.0001458 ₿0.000000029	3.19	$111.86K ₿27.86	$0.00272 ₿0.000000029	$0.0025 ₿0.000000027	$15.85 ₿0.13	$145.85K ₿29.66	$111.86K ₿27.86
6934	GDOG GDOG	$0.00000134	1.54	$111.28K	$0.000001359	$0.00000132	$179.05	$111.28K	$111.28K
6935	DeFiato DFIAT	$0.0007262 ₿0.000000029	1.38	$111.8K ₿4.39	$0.0007262 ₿0.	$0.0007163 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6936	Memecoin MEMECOIN	$0.0001102	-1.34	$111.77K	$0.0001132	$0.000108	$187.31K	$111.77K	$111.77K
6937	SOLVE SOLVE	$0.0001314 ₿0.00000037	-4.82	$111.72K ₿271.81	$0.0001393 ₿0.00000037	$0.0001288 ₿0.00000035	$146.25 ₿20.05	$131.44K ₿370.31	$111.72K ₿271.81
6938	2DAI.io 2DAI	$0.1113	130.02	$111.59K	$0.1896	$0.04832	$53.78K	$111.59K	$111.59K
6939	NAINCY NAINCY	$0.0001619	-13.41	$111.43K	$0.0001883	$0.0001561	$2.29K	$162.28K	$111.43K
6940	PowerTrade Fuel PTF	$0.004557 ₿0.00000019	-0.20	$112.48K ₿4.85	$0.004608 ₿0.00000019	$0.004524 ₿0.00000018	$54.77K ₿1.13	$1.83M ₿78.92	$112.48K ₿4.85
6941	HyperSwap AI HYLX	$0.0001129	1.47	$111.46K	$0.0001174	$0.0001104	$231.01	$111.46K	$111.46K
6942	Minds MINDS	$0.01206 ₿0.00000068	1.93	$111.35K ₿5.8	$0.01206 ₿0.00000069	$0.01181 ₿0.00000067	$44.04 ₿0.04	$3.02M ₿170.63	$111.35K ₿5.8
6943	Alpaca ALPACA	$0.0001151	-5.99	$110.69K	$0.0001272	$0.0001123	$1.61K	$110.69K	$110.69K
6944	JOOCE JOOCE	$0.00008783	0.42	$111.03K	$0.00008844	$0.00008621	$175.38	$879.49K	$111.03K
6945	Delusional Coin DELULU	$0.0001112	-12.66	$111.21K	$0.0001292	$0.0001084	$5.14K	$111.21K	$111.21K
6946	Fartcat FARTCAT	$0.0001112	-5.98	$111.16K	$0.0001241	$0.000108	$2.81K	$111.16K	$111.16K
6947	BORNE BORNE	$0.004278	1.80	$111.07K	$0.004262	$0.004171	$431.4	$733.83K	$111.07K
6948	Kiba Inu KIBA	$0.000000141 ₿0.000000000064	-1.01	$111.05K ₿52.27	$0.0000001522 ₿0.000000000066	$0.000000136 ₿0.000000000062	$244.59 ₿0.44	$141.08K ₿64.58	$111.05K ₿52.27
6949	Onchain AI OCAI	$0.001233 ₿0.00000023	13.43	$111.04K ₿21.43	$0.001247 ₿0.00000024	$0.001072 ₿0.00000022	$56.91K ₿1.53	$123.37K ₿23.81	$111.04K ₿21.43
6950	SPIRA SPIRA	$0.0004814	-1.09	$110.85K	$0.0004935	$0.0004579	$88.3	$481.99K	$110.85K
6951	@DOGE @DOGE	$0.0001104	2.04	$111K	$0.0001122	$0.0001075	$92.01	$111K	$111K
6952	Sekuritance SKRT	$0.0002913 ₿0.0000000078	0.32	$110.85K ₿3.25	$0.0002922 ₿0.0000000079	$0.0002855 ₿0.0000000076	$131.81 ₿0.2	$238.58K ₿6.39	$110.85K ₿3.25
6953	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02704 ₿0.00000029	$0.02669 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6954	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6955	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6956	BONG BONG	$0.0001149	-0.79	$110.51K	$0.0001163	$0.0001134	$1.4	$110.51K	$110.51K
6957	Retardmaxxing RETARDMAXX	$0.0001106	49.07	$110.57K	$0.0001925	$0.0000742	$79.72K	$110.57K	$110.57K
6958	OpSec OPSEC	$0.001119 ₿0.000026	3.60	$110.76K ₿2.45K	$0.001337 ₿0.000030	$0.001081 ₿0.000025	$54.2K ₿37.01	$110.76K ₿2.54K	$110.76K ₿2.45K
6959	glonkybot GLANKER	$0.0000011	0.91	$110.39K	$0.000001129	$0.000001089	$62.09	$110.39K	$110.39K
6960	had to take profits sir HTTPS	$0.0001098	-18.47	$109.81K	$0.0001346	$0.0001091	$35.86K	$109.81K	$109.81K
6961	Big Back Bitcoin BBBTC	$0.00001376	0.30	$110.18K	$0.00001384	$0.00001364	$4.08	$288.96K	$110.18K
6962	Yourself YOURSELF	$0.0001102	2.90	$110.18K	$0.0001118	$0.0001071	$471.46	$110.18K	$110.18K
6963	Dopamine DOPE	$0.0008798 ₿0.0000012	-1.23	$109.96K ₿0	$0.0009338 ₿0.0000015	$0.0008466 ₿0.0000011	$13.42K ₿2.58	$109.96K ₿606.87	$109.96K ₿0
6964	Crosswalk CSW	$0.00001254	-0.82	$110.02K	$0.00001287 ₿0.	$0.00001243 ₿0.	$5.25K ₿0	$111.42K	$110.02K
6965	HealthSci.AI HSAI	$0.001313	-0.53	$109.97K	$0.001373	$0.001284	$1.8K	$131.31K	$109.97K
6966	Cronos Army CA	$0.0001119	1.65	$109.67K	$0.0001129	$0.0001092	$460.84	$109.67K	$109.67K
6967	Grokster GRK	$0.0000011	-25.98	$109.82K	$0.000001599	$0.000001049	$27.38K	$109.82K	$109.82K
6968	Oncology Network ONC	$0.0001576	-0.92	$109.72K	$0.0001591	$0.0001574	$162.43	$157.63K	$109.72K
6969	greg16676935420 GREG	$0.0001097	2.56	$109.73K	$0.0001111	$0.0001064	$107.85	$109.73K	$109.73K
6970	XALPHA.AI XALPHA	$0.001094 ₿0.0000023	0.85	$109.51K ₿0	$0.001097 ₿0.0000024	$0.001073 ₿0.0000022	$10.11 ₿0.85	$109.51K ₿230.4	$109.51K ₿0
6971	Pactus PAC	$0.03679	-5.46	$109.62K	$0.03927	$0.03531	$2.04K	$564.63K	$109.62K
6972	Orcfax FACT	$0.0006209 ₿0.00000031	-78.17	$109.62K ₿55.77	$0.002845 ₿0.00000033	$0.0006046 ₿0.00000031	$187.99 ₿0.14	$622.32K ₿316.58	$109.62K ₿55.77
6973	Krypton DAO KRD	$0.001067 ₿0.000011	5.62	$109.38K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$15.99K ₿0.1	$10.68M ₿116.57K	$109.38K ₿1.19K
6974	EmerCoin EMC	$0.002275 ₿0.00000010	-27.96	$109.49K ₿5.11	$0.003187 ₿0.	$0.002275 ₿0.	$0 ₿0	$2.28M ₿106.19	$109.49K ₿5.11
6975	Furmula FURM	$0.0001454	1.44	$109.38K	$0.0001469	$0.0001425	$55.31	$134.52K	$109.38K
6976	Purple PURPLE	$0.0001093	1.08	$109.29K	$0.0001098	$0.0001066	$27.23	$109.29K	$109.29K
6977	SISTER SSTR	$0.00001094	1.23	$109.21K	$0.00001094	$0.00001066	$71.3	$109.21K	$109.21K
6978	Murad MURAD	$0.0001086	1.98	$108.62K	$0.0001095	$0.0001059	$91	$108.62K	$108.62K
6979	Ustream Coin USTREAM	$0.0001086	1.23	$108.66K	$0.0001092	$0.0001058	$498.33	$108.66K	$108.66K
6980	Shamatte 杀马特	$0.0001089	46.75	$108.85K	$0.0001638	$0.00007415	$62.93K	$108.85K	$108.85K
6981	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6982	OBEX OBEX	$0.000109	11.01	$109.07K	$0.0001095	$0.00009359	$2.23K	$109.07K	$109.07K
6983	Enjinstarter EJS	$0.00002633 ₿0.00000012	4.53	$108.97K ₿478.75	$0.01107 ₿0.00000012	$0.01052 ₿0.00000011	$1.97 ₿5	$129.97K ₿593.39	$108.97K ₿478.75
6984	dog with apple in mouth APPLE	$0.0001089	0.85	$108.88K	$0.00011	$0.0001062	$551.85	$108.88K	$108.88K
6985	Smiling Dolphin MIHARU	$0.0001083	9.36	$108.33K	$0.0001089	$0.00009854	$2.66K	$108.33K	$108.33K
6986	What’s Updog? UPDOG	$0.0001113 ₿0.000000011	3.36	$108.32K ₿0	$0.000112 ₿0.000000011	$0.0001077 ₿0.0000000094	$393.37 ₿0.72	$111.37K ₿11.03	$108.32K ₿0
6987	Morph AI MORPHAI	$0.001085	-1.64	$108.78K	$0.001112	$0.001065	$543.12	$108.78K	$108.78K
6988	ZAYA AI ZAI	$0.002719	-5.90	$108.68K	$0.003116	$0.002717	$160.17	$271.99K	$108.68K
6989	PayAI Network [OLD] PAYAI	$0.0001085	-2.01	$108.57K	$0.0001136	$0.0001051	$1.91K	$108.57K	$108.57K
6990	Look bro LOOK	$0.000108	2.25	$108.01K	$0.0001096	$0.000105	$93.68	$108.01K	$108.01K
6991	Cheems CTO CHEEMS	$0.000000000258	0.61	$108.35K	$0.000000000258	$0.000000000253	$73.91	$108.35K	$108.35K
6992	Birddog BIRDDOG	$0.0000002578	0.46	$108.41K	$0.0000002586	$0.000000253	$26.64	$108.41K	$108.41K
6993	remilio REMILIO	$0.0001089	-1.01	$108.36K	$0.0001101 ₿0.	$0.0001078 ₿0.	$53.65K ₿0	$108.36K	$108.36K
6994	Aurox URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.27 ₿0.000079	$7.04 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6995	SpaceFalcon FCON	$0.000006219 ₿0.0000000063	7.21	$107.83K ₿110.99	$0.0006365 ₿0.0000000069	$0.00053 ₿0.0000000058	$2 ₿4.43	$118.15K ₿121.61	$107.83K ₿110.99
6996	Lumos LUMOS	$0.00000009191	0.43	$107.63K	$0.0000000934	$0.00000009076	$49.44	$128.36K	$107.63K
6997	Taurus TAURUS	$0.0001081	1.63	$108.13K	$0.0001083	$0.0001056	$1.49	$108.13K	$108.13K
6998	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.984 ₿0.000012	0.74	$106.95K ₿0	$0.9964 ₿0.000013	$0.9738 ₿0.000012	$820.36 ₿0	$106.95K	$106.95K ₿0
6999	Muon MUON	$0.001561	1.54	$107.32K	$0.00157	$0.001508	$9.14	$107.32K	$107.32K
7000	Meow on Zora MEOW	$0.0001091	-1.65	$107.31K	$0.0001141	$0.0001073	$61.09	$107.31K	$107.31K
7001	Metafluence METO	$0.00005958 ₿0.000000014	0.01*	$107.3K ₿0	$0.00005968 ₿0.000000014	$0.00005957 ₿0.000000013	$19.54K ₿2.47	$286.13K ₿67.25	$107.3K ₿0
7002	King Of Meme LION	$0.000000000981	1.12	$106.99K	$0.000000000984	$0.000000000959	$7.25	$106.99K	$106.99K
7003	Plume Staked ETH PETH	$3,141.73	0.54	$107.21K	$3,153.15	$3,078.02	$502.64	$107.21K	$107.21K
7004	Metavault Trade MVX	$0.04262 ₿0.000033	9.73	$107.1K ₿84.99	$0.04277 ₿0.000035	$0.03872 ₿0.000033	$637.02 ₿3.9	$170.51K ₿135.31	$107.1K ₿84.99
7005	ZIBA ZIB	$0.0001068	4.46	$106.81K	$0.0001085	$0.0001022	$1.05K	$106.81K	$106.81K
7006	Brettwu BRETTWU	$0.000000000258	0.65	$107.04K	$0.00000000026	$0.000000000253	$67.3	$107.04K	$107.04K
7007	Sirin Labs SRN	$0.0002006 ₿0.0000000037	1.58	$106.9K ₿2.01	$0.0002015 ₿0.0000000038	$0.0001947 ₿0.0000000036	$1.96 ₿0.01	$114.8K ₿2.15	$106.9K ₿2.01
7008	PettAI AIP	$0.000315	11.24	$106.84K	$0.0003158	$0.0002831	$13.33K	$145.75K	$106.84K
7009	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7010	Metropolis METRO	$0.02136	2.43	$106.84K	$0.02138	$0.02057	$64.84	$2.14M	$106.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}