Result Page 70 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 70

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6100	P’Nut's Freedom Farm GOOD	$0.000226	-9.11	$135.44K	$0.000252	$0.000226	$316.37	$226.08K	$135.44K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$48.71 ₿0.00047	$40.85 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	infinite backrooms IB	$0.0001354	-19.59	$135.34K	$0.000171	$0.0001354	$4.52K	$135.34K	$135.34K
6102	LIQUIDATED LIQQ	$0.0001877	-4.01	$135.12K	$0.000198	$0.0001868	$184.06	$135.12K	$135.12K
6103	Bonecoin BONECOIN	$0.0001355	-0.07	$135K	$0.0001538	$0.0001075	$75.82K	$135K	$135K
6104	Re7 FRAX RE7FRAX	$1.02	0.01*	$134.96K	$1.02	$1.02	$0	$134.96K	$134.96K
6105	Wrapped Argentine Football Association (Kayen) WARG	$0.8887	14.59	$134.85K	$0.9158	$0.761	$80.24K	$134.85K	$134.85K
6106	Ethereans OS	$0.1575 ₿0.000051	-7.63	$134.74K ₿44.02	$0.1712 ₿0.000057	$0.1563 ₿0.000047	$393.88 ₿0.82	$157.4K ₿52	$134.74K ₿44.02
6107	Acent ACE	$0.001125 ₿0.00000012	1.51	$134.58K ₿14.86	$0.001134 ₿0.00000013	$0.00107 ₿0.00000011	$163.64K ₿3.2	$2.25M ₿248.67	$134.58K ₿14.86
6108	Module MODULE	$13.44	-23.83	$134.43K	$17.83	$13.2	$5.52K	$134.43K	$134.43K
6109	DOGWIFHOOD WIF	$0.0001343 ₿0.00000010	-6.90	$134.24K ₿109.22	$0.0001484 ₿0.00000011	$0.0001267 ₿0.00000010	$363.61 ₿10.76	$134.24K ₿109.22	$134.24K ₿109.22
6110	Osiris OSIRI	$0.001413	-14.71	$134.04K	$0.001698	$0.00134	$2.32K	$134.04K	$134.04K
6111	ETHPad ETHPAD	$0.0009783 ₿0.000000081	0.54	$134.03K ₿11.23	$0.001127 ₿0.000000084	$0.0009675 ₿0.000000077	$1.91K ₿0.01	$978.3K ₿81.98	$134.03K ₿11.23
6112	Xgrow XGR	$0.0001775	8.67	$134.03K	$0.0001958	$0.0001486	$17.87K	$165.1K	$134.03K
6113	Solarbeam SOLAR	$0.003586 ₿0.00000041	-7.47	$133.96K ₿8.63	$0.00392 ₿0.00000043	$0.003534 ₿0.00000041	$37.54 ₿0.02	$135.86K ₿1.04	$133.96K ₿8.63
6114	Murad MURAD	$0.0001339	-9.78	$133.89K	$0.0001495	$0.0001338	$4.32K	$133.89K	$133.89K
6115	Stargate Bridged USDT (Fuse) USDT	$0.998	-0.38	$133.83K	$1.01	$0.9925	$35.65K	$133.83K	$133.83K
6116	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9938 ₿0.000012	-0.53	$133.55K ₿0	$1.01 ₿0.000013	$0.9827 ₿0.000012	$7.99K ₿0	$133.55K	$133.55K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Geoff GEOFF	$0.0001341	3.54	$133.26K	$0.0001347	$0.00009747	$8.9K	$133.26K	$133.26K
6118	Sharki SHARKI	$0.0001345	-18.97	$133.18K	$0.0001663	$0.0001339	$4.33K	$133.18K	$133.18K
6119	Autonio NIOX	$0.0007834 ₿0.000000024	0.61	$133.06K ₿4.09	$0.0007835 ₿0.000000065	$0.0007787 ₿0.000000022	$243.08 ₿0.8	$258.53K ₿7.95	$133.06K ₿4.09
6120	Dragon Crypto Aurum DCAU	$0.8751 ₿0.000066	-2.08	$132.77K ₿10.1	$0.8949 ₿0.000066	$0.8582 ₿0.000064	$200.1 ₿0.03	$134.89K ₿10.26	$132.77K ₿10.1
6121	Ginnan GINNAN	$0.0000001326	2.89	$132.69K	$0.0000001334	$0.000000122	$5.3K	$132.69K	$132.69K
6122	bAInance Labs BAINANCE	$0.0001205	-5.06	$132.62K	$0.0001275	$0.000118	$125.04	$132.62K	$132.62K
6123	Wrapped OptiDoge WOPTIDOGE	$0.0000003157 ₿0.000000000019	-2.82	$132.6K ₿8.21	$0.000000333 ₿0.000000000020	$0.0000003082 ₿0.000000000019	$521.48 ₿0.01	$132.6K ₿8.21	$132.6K ₿8.21
6124	HUA HUA HUAHUA	$0.0001339	-10.95	$132.55K	$0.0001585	$0.0001244	$12.14K	$132.55K	$132.55K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Lightspeed SPEED	$0.0005242	-7.29	$132.52K	$0.0005774	$0.0005216	$2.29K	$157.17K	$132.52K
6126	UME UME	$0.0001325	-36.68	$132.51K	$0.0002112	$0.0001324	$56.12K	$132.51K	$132.51K
6127	COMDEX CMDX	$0.0006963 ₿0.00000049	-14.84	$132.36K ₿81.67	$0.0008187 ₿0.00000049	$0.000693 ₿0.00000048	$1.35K ₿0.28	$136.46K ₿92.53	$132.36K ₿81.67
6128	Wrapped Portugal National Team (Kayen) WPOR	$0.8498	7.98	$131.98K	$0.8987	$0.783	$36.16K	$131.98K	$131.98K
6129	Agent Zero $WSB	$0.006315	-2.39	$131.91K	$0.00653	$0.006128	$118.41	$131.91K	$131.91K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Myra MYRA	$0.0001318 ₿0.000000037	-5.12	$131.88K ₿0	$0.00014 ₿0.000000042	$0.0001318 ₿0.000000036	$558.19 ₿0.72	$131.88K	$131.88K ₿0
6131	BRAZA by Virtuals BRAZA	$0.0001318	-11.96	$131.87K	$0.0001513	$0.0001276	$628.09	$131.87K	$131.87K
6132	_gai16zbrielShai16zpr0 GAIB	$0.0002024	-58.30	$131.6K	$0.0004855	$0.0001973	$32.43K	$202.47K	$131.6K
6133	Shockwaves NEUROS	$0.003643 ₿0.0000010	2.78	$131.24K ₿34.18	$0.00369 ₿0.0000011	$0.00354 ₿0.00000099	$425.94 ₿1.31	$364.32K ₿103.47	$131.24K ₿34.18
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006013 ₿0.00000000058	$0.00005583 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Morud MORUD	$0.0001312	-5.32	$131.18K	$0.0001441	$0.0001312	$2.17K	$131.18K	$131.18K
6135	VIX777 VIX	$0.0001311	-11.44	$131.17K	$0.0001493	$0.0001296	$2.08K	$131.17K	$131.17K
6136	ViralMind VIRAL	$0.0001357	-20.34	$131.1K	$0.0001716	$0.0001357	$20.98K	$135.72K	$131.1K
6137	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.49	$131K ₿0	$1 ₿0.000014	$1 ₿0.000013	$436.26 ₿0.16	$131K	$131K ₿0
6138	Fisttrumppump FTP	$0.1309	-14.75	$130.96K	$0.1561	$0.1295	$3.84K	$130.96K	$130.96K
6139	Cheeseball CB	$0.0001309	-24.42	$130.91K	$0.000175	$0.0001308	$10.17K	$130.91K	$130.91K
6140	NFTmall GEM	$0.006548 ₿0.000000061	-0.27	$130.86K ₿0.51	$0.006597 ₿0.000000066	$0.00644 ₿0.000000061	$27.93K ₿0.48	$130.97K ₿1.23	$130.86K ₿0.51
6141	Verox VRX	$5.77 ₿0.00069	-4.46	$130.73K ₿15.66	$6.3 ₿0.00077	$5.69 ₿0.00066	$27.18K ₿0.62	$274.29K ₿32.85	$130.73K ₿15.66
6142	MEW WOOF DAO MWD	$0.0001306	-2.64	$130.61K	$0.0001345	$0.0001292	$262.7	$130.61K	$130.61K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04853 ₿0.00000046	$0.04602 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	GENZAI by Virtuals GENZAI	$0.000145	-15.34	$130.55K	$0.000172	$0.0001423	$1.02K	$145.06K	$130.55K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2618 ₿0.0000088	-4.08	$130.46K ₿4.43	$0.274 ₿0.0000092	$0.2596 ₿0.0000088	$34.38 ₿0	$261.62K ₿8.86	$130.46K ₿4.43
6145	FaraLand FARA	$0.003061 ₿0.00000040	-0.91	$130.41K ₿17.09	$0.003101 ₿0.00000041	$0.003056 ₿0.00000039	$80.44 ₿0.63	$217.35K ₿28.9	$130.41K ₿17.09
6146	Kitten Wif Hat KWIF	$0.0001308	-12.16	$130.41K	$0.0001497	$0.0001308	$1.36K	$130.41K	$130.41K
6147	Wall Street Games WSG	$0.0001752 ₿0.00000054	-0.35	$130.37K ₿0	$0.0001968 ₿0.00000061	$0.0001582 ₿0.00000054	$5.8K ₿1.41	$131.37K ₿272.92	$130.37K ₿0
6148	Sendor SENDOR	$0.0001315	0.15	$130.29K	$0.0001339	$0.0001299	$130.28K	$130.29K	$130.29K
6149	XIDR XIDR	$0.00006161 ₿0.00000000092	-2.15	$130.22K ₿7.01	$0.00006297 ₿0.00000000093	$0.00006161 ₿0.00000000089	$19.29 ₿0.74	$4.26M ₿64.01	$130.22K ₿7.01
6150	Sync Network SYNC	$0.0008042 ₿0.00000010	-3.79	$130.16K ₿15.72	$0.000948 ₿0.00000011	$0.0008019 ₿0.000000097	$27.42K ₿0.65	$179.55K ₿19.31	$130.16K ₿15.72
6151	Aavegotchi KEK KEK	$0.002858 ₿0.00000014	-8.10	$130.15K ₿3.4	$0.003188 ₿0.00000015	$0.002806 ₿0.00000014	$192.16 ₿0.02	$5.96M ₿292.56	$130.15K ₿3.4
6152	MaskNumber MASK	$0.0001302	2.59	$130.11K	$0.000133	$0.0001073	$8.56K	$130.11K	$130.11K
6153	Mox Studio MOX	$0.003974	-5.36	$129.94K	$0.004254	$0.003872	$45.71	$397.5K	$129.94K
6154	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.9K ₿0	$2.1 ₿0.000020	$2.02 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.9K ₿0
6155	AskTianAI TIAN	$0.0002402	-19.11	$129.68K	$0.0002986	$0.000231	$3.58K	$240.24K	$129.68K
6157	End Federal Reserve EFR	$0.0001292	-3.73	$129.27K	$0.0001357	$0.0001278	$383.41	$129.27K	$129.27K
6158	Siren SI	$0.005749 ₿0.0000010	-1.01	$129.06K ₿24.44	$0.1136 ₿0.0000011	$0.1126 ₿0.0000010	$115.83 ₿0	$574.98K ₿108.9	$129.06K ₿24.44
6159	Aavegotchi FUD FUD	$0.000271 ₿0.000000011	-8.70	$129K ₿2.65	$0.0003042 ₿0.000000012	$0.0002678 ₿0.000000011	$180.18 ₿0.02	$5.68M ₿237.45	$129K ₿2.65
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.435 ₿0.0000042	$0.3895 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	RNA RNA	$0.000000000003	-6.08	$128.94K	$0.000000000003	$0.000000000003	$2.04K	$128.94K	$128.94K
6161	Life Crypto LIFE	$0.00004696 ₿0.0000000019	1.11	$128.92K ₿5.2	$0.00005534 ₿0.0000000019	$0.00004619 ₿0.0000000018	$114.79K ₿0.81	$469.62K ₿18.95	$128.92K ₿5.2
6162	Perspective AI by VIRTUALS PAI	$0.0001287	-9.42	$128.79K	$0.0001436	$0.0001276	$154.33	$128.79K	$128.79K
6163	Wrapped Aston Villa (Kayen) WAVL	$0.3093	-1.19	$128.68K	$0.3275	$0.2955	$13.81K	$128.68K	$128.68K
6164	World Series of Degens WSOD	$0.0001285	44.10	$128.58K	$0.0001292	$0.00008286	$20.99K	$128.58K	$128.58K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004301 ₿0.000000000041	$0.000004077 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Tulip Protocol TULIP	$0.08231 ₿0.000017	-13.40	$128.54K ₿27.1	$0.09567 ₿0.000017	$0.07961 ₿0.000016	$1.33K ₿0.33	$823.13K ₿173.55	$128.54K ₿27.1
6166	Position POSI	$0.002118 ₿0.00000023	-11.66	$128.51K ₿14.12	$0.002398 ₿0.00000023	$0.002116 ₿0.00000022	$28.15K ₿0.22	$194.47K	$128.51K ₿14.12
6167	Bridged Wrapped Ether (Voltage Finance) WETH	$2,461.89 ₿0.051	0.70	$128.48K ₿0	$2,467.34 ₿0.052	$2,436.28 ₿0.049	$23.97 ₿0.04	$128.48K	$128.48K ₿0
6168	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7178	-2.85	$128.47K	$0.784	$0.7016	$28.39K	$128.47K	$128.47K
6169	BABYTRUMP BABYTRUMP	$0.003233 ₿0.00000058	-3.55	$128.26K ₿23.19	$0.003403 ₿0.00000065	$0.003081 ₿0.00000057	$106.36 ₿0.34	$128.26K ₿23.19	$128.26K ₿23.19
6170	SOLENG SOLENG	$0.0001283	-2.97	$128.22K	$0.0001339	$0.0001268	$777.19	$128.22K	$128.22K
6171	WHACKT WHACKT	$0.0001281	-4.76	$128.11K	$0.0001363	$0.0001276	$24.38	$128.11K	$128.11K
6172	Mikawa Inu SHIKOKU	$0.000000000128	-5.33	$127.99K	$0.000000000137	$0.000000000123	$2.14K	$127.99K	$127.99K
6173	Zero Ontology System SOLFUNMEME	$0.0001283	-14.97	$127.87K	$0.0001521	$0.000128	$3.97K	$128.35K	$127.87K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007087 ₿0.0000000068	$0.0005809 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Chain-key OCT CKOCT	$0.1024	-3.75	$127.71K	$0.1064	$0.1022	$97.32	$127.71K	$127.71K
6175	New Doge GNOCCHI	$0.0001277	-2.98	$127.71K	$0.0001329	$0.0001258	$1.73K	$127.71K	$127.71K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003302 ₿0.000000031	$0.002669 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	mert's minutes MERT	$1.28	10.61	$127.56K	$1.32	$1.11	$7.16K	$127.56K	$127.56K
6177	UTU Coin UTU	$0.0004338 ₿0.000000014	-0.93	$127.52K ₿3.92	$0.0004396 ₿0.000000061	$0.0004301 ₿0.000000014	$371 ₿0.02	$433.01K ₿14.78	$127.52K ₿3.92
6178	Baby Neiro Token BABYNEIRO	$0.000000303	-16.88	$127.47K	$0.0000004193	$0.0000003027	$41.02K	$127.47K	$127.47K
6179	Wrapped SL Benfica (Kayen) WBENFICA	$1.61	-14.46	$127.41K	$1.93	$1.59	$37.15K	$127.41K	$127.41K
6180	Slop SLOP	$0.0001274	-7.09	$127.38K	$0.0001381	$0.0001264	$1.43K	$127.38K	$127.38K
6181	Agent Rogue ROGUE	$0.0001273	-6.28	$127.38K	$0.0001369	$0.0001263	$486.7	$127.38K	$127.38K
6182	Dollar DOLLAR	$0.0001278	-5.33	$127.35K	$0.0001359	$0.0001277	$303.92	$127.35K	$127.35K
6183	Mittens MITTENS	$0.0001272	-28.56	$127.23K	$0.0001798	$0.0001232	$3.18K	$127.23K	$127.23K
6184	KWAK KWAK	$0.0001271	-3.78	$127.11K	$0.0001347	$0.0001235	$127.76K	$127.11K	$127.11K
6185	Kabosu KABOSU	$0.0000003017	-5.98	$126.96K	$0.0000003262	$0.000000298	$1.32K	$126.96K	$126.96K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00429 ₿0.000000041	$0.004007 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Helmet Insure HELMET	$0.002989 ₿0.00000010	0.17	$126.94K ₿4.31	$0.003013 ₿0.00000010	$0.002945 ₿0.000000099	$11.44 ₿0.01	$298.92K ₿10.15	$126.94K ₿4.31
6187	Aperture Finance APTR	$0.001386	-2.61	$126.93K	$0.001435	$0.00136	$82.45K	$1.4M	$126.93K
6188	Aurigami PLY	$0.00003089 ₿0.0000000080	-5.17	$126.92K ₿31.18	$0.00003288 ₿0.0000000086	$0.00003013 ₿0.0000000077	$57.75 ₿0.19	$307.92K ₿80.6	$126.92K ₿31.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}