Result Page 70 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 70

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	Solberg SLB	$0.008749 ₿0.00000021	0.65	$81.91K ₿2.05	$0.00881 ₿0.00000022	$0.008684 ₿0.00000021	$59.87 ₿0.01	$874.97K ₿21.95	$81.91K ₿2.05
6910	MOG MOG	$0.00008236 ₿0.00000000047	5.17	$81.9K ₿0	$0.00008364 ₿0.00000000048	$0.00007831 ₿0.00000000038	$9.37 ₿0.03	$81.9K	$81.9K ₿0
6911	America Pac PAC	$0.000192	-0.93	$81.86K	$0.0001944	$0.0001912	$180.07	$81.86K	$81.86K
6912	STARBASE STARBASE	$0.0001158	8.58	$81.85K	$0.0001205	$0.0001062	$219.97	$116.93K	$81.85K
6913	DogemonGo DOGO	$0.00000078 ₿0.00000000014	-0.71	$81.85K ₿15.7	$0.00001677 ₿0.00000000015	$0.00001556 ₿0.00000000014	$0 ₿0.01	$107.65K ₿20.65	$81.85K ₿15.7
6914	Calvaria: DoE RIA	$0.0004546 ₿0.000000024	-7.15	$81.84K ₿4.46	$0.0004897 ₿0.000000026	$0.0004545 ₿0.000000023	$28.96 ₿0.14	$81.84K ₿4.46	$81.84K ₿4.46
6915	Chad Grammatical Model Launch PEMDAS	$0.00008179	12.48	$81.77K	$0.00008941	$0.00007111	$7.56K	$81.77K	$81.77K
6916	Seigniorage Shares SHARE	$0.004213 ₿0.00000016	0.06	$81.73K ₿3.25	$0.004214 ₿0.00000016	$0.004207 ₿0.00000014	$59.55K ₿0.05	$88.46K ₿3.52	$81.73K ₿3.25
6917	NICO NICO	$0.00008174	0	$81.73K	$0	$0	$1.45	$81.73K	$81.73K
6918	Osmium OSMI	$0.22	0	$81.65K	$0	$0	$92.81	$266.27K	$81.65K
6919	Busy BUSY	$0.0003196 ₿0.000000018	4.88	$81.52K ₿4.84	$0.0003378 ₿0.000000019	$0.000298 ₿0.000000017	$59.89K ₿0.24	$81.52K ₿4.84	$81.52K ₿4.84
6920	CGAI CGAI	$0.0001437	8.51	$81.52K	$0.000145	$0.0001321	$273.76	$81.52K	$81.52K
6921	BitMeme BTM	$0.0000009203	5.11	$81.54K	$0.0000009999	$0.0000008735	$2.17K	$81.78K	$81.54K
6922	TOSHE TOSHE	$0.000000000753 ₿0.00000000000011	0.81	$81.5K ₿11.67	$0.000000000763 ₿0.00000000000012	$0.000000000747 ₿0.00000000000010	$2.22 ₿0.14	$81.63K ₿11.92	$81.5K ₿11.67
6923	Value DeFi VALUE	$0.0169 ₿0.00000052	-2.70	$81.42K ₿2.59	$0.01738 ₿0.00000054	$0.01651 ₿0.00000051	$58.47K ₿0.19	$81.49K ₿2.59	$81.42K ₿2.59
6924	8Pay 8PAY	$0.001255 ₿0.000000074	-6.10	$81.28K ₿4.8	$0.00134 ₿0.000000074	$0.001251 ₿0.000000067	$352.46 ₿0.01	$111.62K ₿6.6	$81.28K ₿4.8
6925	Pepe On Fire PFIRE	$0.00000001098	5.51	$81.27K	$0.00000001098	$0.00000001036	$22.59	$81.27K	$81.27K
6926	Merge Token MERGE	$0.00007158	-6.88	$81.25K	$0.00007707	$0.00007095	$137.92	$139.1K	$81.25K
6927	Lexicon LEXICON	$0.00008111	6.05	$81.23K	$0.00008207	$0.00007629	$114.01	$81.23K	$81.23K
6928	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6929	$500M piece of paper PAPER	$0.0000809	-22.50	$81.22K	$0.0001087	$0.00007953	$11.54K	$81.22K	$81.22K
6930	Rouge Studio ROUGE	$0.003864	-3.41	$81.21K	$0.004029	$0.003862	$165.21	$81.21K	$81.21K
6931	Keep Gambling GAMBLE	$0.00008155	6.37	$81.18K	$0.00008215	$0.00007668	$150.35	$81.18K	$81.18K
6932	Nova Merged USDT (zkLink) USDT	$1	0	$81.09K	$0	$0	$5.09	$81.09K	$81.09K
6933	Kangal KANGAL	$0.0000008108 ₿0.000000000056	-0.10	$81.08K ₿5.69	$0.0000008125 ₿0.000000000056	$0.0000008102 ₿0.000000000052	$34.92 ₿0.03	$81.08K ₿5.69	$81.08K ₿5.69
6934	ClubMoon CLUBMOON	$0.00009569	6.06	$81.08K	$0.00009708	$0.00008977	$47.85	$81.08K	$81.08K
6935	glamorous GLAM	$0.00008121	-1.16	$81K	$0.00008281	$0.00007781	$1.06K	$81K	$81K
6936	Carbon CARBON	$0.002479 ₿0.00000036	70.18	$80.96K ₿11.87	$0.002945 ₿0.00000036	$0.001456 ₿0.00000034	$18.66K ₿0.2	$101.66K ₿14.9	$80.96K ₿11.87
6937	Lylo.ai LYLO	$0.0001617	0.11	$80.93K	$0.0001624	$0.0001611	$4.46	$161.87K	$80.93K
6938	POGAI (BSC) POGAI	$0.00008071	10.03	$80.72K	$0.00008368	$0.00007273	$6.33K	$80.72K	$80.72K
6939	Taraxa Bridged USDT (Taraxa) USDT	$1	-0.56	$80.6K	$1.01	$0.977	$2.71K	$80.6K	$80.6K
6940	Don PepeX PEPEX	$0.0001491	0	$80.58K	$0	$0	$5.17	$149.12K	$80.58K
6941	Sentinel Chain SENC	$0.0002607 ₿0.0000000077	-0.08	$80.54K ₿2.42	$0.0002612 ₿0.0000000080	$0.0002605 ₿0.0000000071	$58.78K ₿0.32	$130.29K ₿3.91	$80.54K ₿2.42
6942	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.02762 ₿0.00000025	$0.02432 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6943	Oddz ODDZ	$0.0008993 ₿0.00000027	-12.00	$80.41K ₿24.94	$0.001025 ₿0.00000030	$0.0008784 ₿0.00000027	$95.87K ₿4.16	$89.94K ₿27.9	$80.41K ₿24.94
6944	Just Cuz CUZ	$0.0000804	0	$80.41K	$0	$0	$1.66	$80.41K	$80.41K
6945	BIRDSPING PING	$0.0000008031	0	$80.31K	$0	$0	$2.84	$80.31K	$80.31K
6946	ZAZU ZAZU	$0.00008032	24.35	$80.31K	$0.00008268	$0.00006459	$3.59K	$80.31K	$80.31K
6947	İstanbul Başakşehir Fan Token IBFK	$0.05744 ₿0.000012	-1.79	$80.29K ₿14.42	$0.0591 ₿0.000012	$0.05673 ₿0.000012	$61.85K ₿0.2	$172.37K ₿38.63	$80.29K ₿14.42
6948	Alchemist Accelerate ALCH	$0.00007275	9.20	$80.02K	$0.00007744	$0.00006176	$1.88K	$80.02K	$80.02K
6949	qwqiao's minutes QWQIAO	$0.8	0.01*	$79.97K	$0.8	$0.7998	$12.06	$79.97K	$79.97K
6950	Wrapped ETH (DeFiVerse) WETH	$2,430.85	0.64	$79.91K	$2,442.62	$2,415.44	$154.88	$79.91K	$79.91K
6951	BIG BIG	$0.00007988	0	$79.89K	$0	$0	$13.74	$79.89K	$79.89K
6952	Saitoshi by Virtuals SAI	$0.00007983	5.83	$79.84K	$0.00007983	$0.00007475	$10.99	$79.84K	$79.84K
6953	Money God One MGO	$0.00007983	-0.01*	$79.84K	$0.00007983	$0.0000798	$6.83K	$79.84K	$79.84K
6954	Shibavax SHIBX	$0.00000824 ₿0.00000000053	0.77	$79.83K ₿5.15	$0.00000827 ₿0.00000000053	$0.000008169 ₿0.00000000052	$88.34 ₿0	$82.37K ₿5.31	$79.83K ₿5.15
6955	H H	$0.0007009	22.99	$79.51K	$0.0007009	$0.0005698	$28.31	$84.1K	$79.51K
6956	NeoNet AI by SuiAI NEONET	$0.00007943	3.20	$79.44K	$0.00008069	$0.00007621	$83.53	$79.44K	$79.44K
6957	BabyCate BABYCATE	$0.000000118	-0.84	$79.37K	$0.000000119	$0.000000114	$48.96K	$79.37K	$79.37K
6958	Milestone Millions MSMIL	$0.0002088 ₿0.000000014	-4.76	$79.32K ₿6.51	$0.0002196 ₿0.000000018	$0.0002074 ₿0.000000014	$210.87 ₿0.18	$104.44K ₿7.33	$79.32K ₿6.51
6959	Invisible Cat KIETH	$0.00008818	7.63	$79.24K	$0.00008949	$0.00008171	$1.43K	$79.24K	$79.24K
6960	Fabs FABS	$0.001497	2.88	$79.24K	$0.001547	$0.001455	$381	$79.24K	$79.24K
6961	NIOB NIOB	$0.0001643 ₿0.000000034	0.07	$79.22K ₿16.79	$0.0001645	$0.0001642	$12.48 ₿0	$98.6K ₿20.91	$79.22K ₿16.79
6962	Einsteinium EMC2	$0.0003489 ₿0.000000020	0	$79.18K ₿4.48	$0	$0	$0 ₿0	$85.64K ₿4.91	$79.18K ₿4.48
6963	Archie the Cigar Poodle ARCHIE	$0.00008095	6.49	$79.08K	$0.00008179	$0.00007603	$135.32	$79.08K	$79.08K
6964	Hive Game Token HGT	$0.00003147 ₿0.000000020	0.14	$79.05K ₿10.81	$0.00003169 ₿0.000000022	$0.00003136 ₿0.000000017	$148.89 ₿3.14	$156.76K ₿103.13	$79.05K ₿10.81
6965	DeHive DHV	$0.01842 ₿0.00000077	1.44	$79.04K ₿3.32	$0.01883 ₿0.00000079	$0.01816 ₿0.00000075	$56.28K ₿0.4	$103.47K ₿4.35	$79.04K ₿3.32
6966	DJCAT DJCAT	$0.00007899	7.27	$78.99K	$0.00008025	$0.00007268	$1.54K	$78.99K	$78.99K
6967	SCHNITZEL SNTZL	$0.000131	0.72	$78.96K	$0.0001322	$0.0001293	$1.1K	$120.83K	$78.96K
6968	Fit FIT	$0.007903	1.05	$78.94K	$0.007923	$0.007794	$104.93	$78.94K	$78.94K
6969	Spike SPIKE	$0.00007883	2.47	$78.79K	$0.00007943	$0.00007632	$356.74	$78.79K	$78.79K
6970	Puffy PUFFY	$0.000001779	-0.05	$78.75K	$0.00000179	$0.000001769	$16.47	$78.75K	$78.75K
6971	Boshi BOSHI	$0.00007995	3.82	$78.75K	$0.00008011	$0.000077	$242.73	$78.75K	$78.75K
6972	coffeecoin COFFEECOIN	$0.00008291	-19.06	$78.67K	$0.0001028	$0.00008313	$4.11K	$83.26K	$78.67K
6973	Pochita on Ethereum POCHITA	$0.000000186	2.50	$78.32K	$0.0000001871	$0.0000001815	$161.96	$78.32K	$78.32K
6974	H4SHFund H4SH	$0.00007878	2.93	$78.31K	$0.00007885	$0.00007642	$68.58	$78.78K	$78.31K
6975	Dawn Protocol DAWN	$0.00105 ₿0.000000074	0	$78.21K ₿5.55	$0	$0	$57.4 ₿0	$80.44K ₿5.71	$78.21K ₿5.55
6976	MyOnion.fun $ONION	$0.0001116	0.11	$78.17K	$0.0001121	$0.0001112	$3.56	$111.68K	$78.17K
6977	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3758 ₿0.0000034	$0.3564 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6978	ACTUAL ACTUAL	$0.00007802	0	$78.03K	$0	$0	$17.11	$78.03K	$78.03K
6979	Dyad DYAD	$1	0.01*	$78K	$1	$1	$10.41	$78K	$78K
6980	SoulBazaar $SOULS	$0.00007794	7.32	$77.95K	$0.00007836	$0.00007263	$76.45	$77.95K	$77.95K
6981	Ken KEN	$0.00007781	0.45	$77.88K	$0.00007873	$0.00007742	$35.97	$77.88K	$77.88K
6982	Froggy Friends TAD	$7.79 ₿0.00033	0.72	$77.87K ₿3.31	$7.83 ₿0.00033	$7.71 ₿0.00033	$54.67 ₿0	$77.87K ₿3.31	$77.87K ₿3.31
6983	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
6984	BCREPE BCRE	$0.0001298	-0.01*	$77.84K	$0.0001302	$0.0001295	$59.87K	$77.84K	$77.84K
6985	Mox Studio MOX	$0.002271	-2.88	$77.83K	$0.002362	$0.002233	$290.95	$227.2K	$77.83K
6986	Doggo Inu DOGGO	$0.000000000155	0.52	$77.65K	$0.000000000156	$0.000000000154	$22.48	$77.65K	$77.65K
6987	AetherX AETX	$0.000000004308	-2.86	$77.57K	$0.000000004461	$0.000000004192	$68.56	$77.57K	$77.57K
6988	Pixel PXL	$0.0001202	-1.66	$77.5K	$0.0001282	$0.0001199	$396.4	$77.5K	$77.5K
6989	ZKitty Bot $ZKITTY	$0.03832 ₿0.0000011	-0.01	$77.48K ₿2.09	$0.03833 ₿0.0000011	$0.03831 ₿0.0000010	$13.17K ₿0.28	$191.62K ₿5.57	$77.48K ₿2.09
6990	10 figs FIGS	$7,779.18	1.29	$77.46K	$8,106.86	$7,668.22	$236.38	$77.46K	$77.46K
6991	Reactor ARC	$0.0001239	0	$77.42K	$0	$0	$2.21	$121.48K	$77.42K
6992	TabbyPOS TABBY	$0.000964 ₿0.000000025	-2.64	$77.13K ₿0	$0.0009901 ₿0.000000025	$0.0008713 ₿0.000000024	$128.89 ₿0	$77.13K ₿12.65	$77.13K ₿0
6993	Deep AI DEEPAI	$0.00007747	1.09	$77.22K	$0.00008189	$0.00007663	$1.62K	$77.22K	$77.22K
6994	SANTA SANTA	$0.00007737	8.01	$77.04K	$0.00007875	$0.00007163	$650.13	$77.04K	$77.04K
6995	BOOKUSD Share BUSS	$0.03915	-1.16	$77K	$0.04237	$0.03771	$1.41K	$1.37M	$77K
6996	Alliance Fan Token ALL	$0.03129 ₿0.0000026	-0.07	$76.97K ₿4.01	$0.03132 ₿0.0000030	$0.03127 ₿0.0000025	$0.21 ₿0	$156.49K ₿13.06	$76.97K ₿4.01
6997	neversol NEVER	$0.0000009517 ₿0.0000000027	-2.87	$76.94K ₿214.75	$0.000001019 ₿0.0000000029	$0.0000008811 ₿0.0000000027	$60.35K ₿41.04	$96.92K ₿270.5	$76.94K ₿214.75
6998	Cakedog CAKEDOG	$0.0000769	1.33	$76.91K	$0.00007825	$0.0000759	$144.52	$76.91K	$76.91K
6999	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.306 ₿0.0000028	$0.2254 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7000	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7001	Sui Universe SU	$0.00000791	5.74	$76.74K	$0.000008039	$0.00000748	$21.2	$79.05K	$76.74K
7002	Behodler EYE	$0.01376 ₿0.0000018	-0.38	$76.71K ₿10.44	$0.01383 ₿0.0000019	$0.01377 ₿0.0000018	$3.16 ₿0	$134.15K ₿18.54	$76.71K ₿10.44
7003	sunpepe SUNPEPE	$0.00007665	0.53	$76.65K	$0.00007682	$0.00007603	$8.51	$76.65K	$76.65K
7004	Good Games Guild GGG	$0.001913 ₿0.0000015	-0.22	$76.54K ₿61.81	$0.00193 ₿0.0000015	$0.001907 ₿0.0000015	$80.15K ₿4.93	$191.36K ₿154.53	$76.54K ₿61.81
7005	BONK GUY WAS RIGHT UNIPCS	$0.00007663	4.12	$76.43K	$0.00007702	$0.00007242	$674.8	$76.43K	$76.43K
7006	Alpaca City ALPA	$0.006996 ₿0.00000021	-1.11	$76.42K ₿2.3	$0.007099 ₿0.00000022	$0.006888 ₿0.00000021	$59.45K ₿0.25	$174.67K ₿4.87	$76.42K ₿2.3
7007	PUNK SPUNK	$0.0007992	5.29	$76.21K	$0.000804	$0.000759	$140.46	$76.21K	$76.21K
7008	Mortgage Coin MORTGAGE	$0.0000758	-36.97	$76.13K	$0.0001218	$0.00005186	$137.17K	$76.13K	$76.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}