Result Page 70 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 70

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6914	Arbus ARBUS	$0.00006928 ₿0.0000000019	-1.90	$44.74K ₿1.29	$0.00007173 ₿0.	$0.00006787 ₿0.	$1.19 ₿0	$69.28K ₿2	$44.74K ₿1.29
6915	XDoge XD	$0.000000000106 ₿0.0000000000000033	0	$44.73K ₿1.4	$0.000000000107 ₿0.	$0.00000000009 ₿0.	$3.59K ₿0	$44.73K ₿1.4	$44.73K ₿1.4
6916	ZENIX ZENIX	$0.0000008946 ₿0.000000000088	0	$44.73K ₿4.43	$0.0000008946 ₿0.	$0.0000008619 ₿0.	$24.36 ₿0	$44.73K ₿4.43	$44.73K ₿4.43
6917	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000004481 ₿0.000000000020	-25.49	$44.7K ₿2	$0.0000006015 ₿0.	$0.0000004486 ₿0.	$877.06 ₿0	$44.7K ₿2	$44.7K ₿2
6918	Schrodinger MEOW	$0.00000004468 ₿0.00000000000061	0	$44.69K ₿0.62	$0.00000004484 ₿0.	$0.00000004421 ₿0.	$18.38 ₿0	$44.69K ₿0.62	$44.69K ₿0.62
6919	B420 B420	$647.56	-1.46	$44.69K	$662.48 ₿0.	$593.39 ₿0.	$1.35K ₿0	$44.69K	$44.69K
6920	Miu MIU	$0.00004771 ₿0.00000000085	8.31	$44.67K ₿0.86	$0.00004941 ₿0.	$0.00004386 ₿0.	$1.58K ₿0	$44.67K ₿0.86	$44.67K ₿0.86
6921	Dog In Sock PUP	$0.00004466 ₿0.0000000011	-1.93	$44.66K ₿1.1	$0.00004656 ₿0.	$0.00004479 ₿0.	$173.58 ₿0	$44.66K ₿1.1	$44.66K ₿1.1
6922	Rue Cat RUECAT	$0.00007922 ₿0.00000000048	0	$44.64K ₿0.27	$0.00008089 ₿0.	$0.00007851 ₿0.	$7 ₿0	$44.64K ₿0.27	$44.64K ₿0.27
6923	BlackBerry Tokenized Stock (Reality) RBB	$8.83	2.69	$44.59K	$9	$8.4	$13.33K	$44.59K	$44.59K
6924	Adobe Tokenized Stock (Reality) RADBE	$262.92	-1.10	$44.58K	$271.1	$261.94	$4.25K	$44.58K	$44.58K
6925	$horny $HORNY	$0.00004452 ₿0.00000000066	-2.89	$44.47K ₿0.67	$0.0000463 ₿0.	$0.00004465 ₿0.	$58.67 ₿0	$44.47K ₿0.67	$44.47K ₿0.67
6926	Palermo Fan Token PMO	$0.127	0.01	$44.46K	$0.1282	$0.1269	$19.76	$1.29M	$44.46K
6927	April APRIL	$0.0003555 ₿0.0000000044	0	$44.45K ₿0.47	$0.0003605 ₿0.	$0.0003556 ₿0.	$7.16 ₿0	$44.45K ₿0.55	$44.45K ₿0.47
6928	Shibu SHIBU	$0.00004457 ₿0.00000000074	-3.41	$44.44K ₿0.74	$0.00004631 ₿0.	$0.00004469 ₿0.	$58.2 ₿0	$44.44K ₿0.74	$44.44K ₿0.74
6929	Obi PNut Kenobi OPK	$0.00004431 ₿0.00000000074	0	$44.27K ₿0.74	$0.00004494 ₿0.	$0.00004444 ₿0.	$34.47 ₿0	$44.27K ₿0.74	$44.27K ₿0.74
6930	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$11.68	-0.07	$44.26K	$11.74	$11.25	$2.2K	$44.26K	$44.26K
6931	FLAME FLAME	$0.04466 ₿0.00000063	-0.90	$44.21K ₿0.63	$0.04747 ₿0.	$0.04419 ₿0.	$848.47 ₿0	$44.21K ₿0.63	$44.21K ₿0.63
6932	Hoodie HOODIE	$0.00004415	-2.33	$44.16K	$0.00004551	$0.00004402	$60.94	$44.16K	$44.16K
6933	YouSim YOUSIM	$0.00004414 ₿0.00000000097	-4.13	$44.13K ₿0.97	$0.00004627 ₿0.	$0.0000442 ₿0.	$180.23 ₿0	$44.13K ₿0.97	$44.13K ₿0.97
6934	BITCOIN CASH ON BASE BCHB	$0.002772 ₿0.000000083	-1.29	$44.11K ₿1.32	$0.002834 ₿0.	$0.002766 ₿0.	$2.29 ₿0	$44.11K ₿1.32	$44.11K ₿1.32
6935	ALERT.ai ALERT.AI	$0.1534 ₿0.0000022	-0.08	$44.03K ₿0.64	$0.156 ₿0.	$0.1479 ₿0.	$1.17K ₿0	$153.45K ₿2.21	$44.03K ₿0.64
6936	Justin Bebir BEBIR	$0.0001554	-11.59	$44.03K	$0.0001788	$0.0001557	$510.01	$155.48K	$44.03K
6937	GNME MINING GAME GNME	$0.006406 ₿0.000000075	-2.52	$44.03K ₿0.52	$0.006635 ₿0.	$0.006323 ₿0.	$3.58 ₿0	$111.83K ₿1.32	$44.03K ₿0.52
6938	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.83	0.32	$43.99K	$12.83	$12.24	$37.25K	$43.99K	$43.99K
6939	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.22	1.19	$43.98K	$13.48	$12.5	$22.6K	$43.98K	$43.98K
6940	Nothing VOID	$0.00004397 ₿0.0000000066	-0.71	$43.91K ₿6.6	$0.00004569 ₿0.	$0.00004076 ₿0.	$17.7 ₿0	$43.91K ₿6.6	$43.91K ₿6.6
6941	Shih Tzu SHIH	$0.0000467 ₿0.0000000018	-4.75	$43.9K ₿1.72	$0.00004967 ₿0.	$0.00004677 ₿0.	$299.23 ₿0	$46.71K ₿1.83	$43.9K ₿1.72
6942	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	-0.03	$43.88K	$23.31	$23.08	$798.59	$43.88K	$43.88K
6943	BabyPepe BABYPEPE	$0.00000000001 ₿0.00000000000000019	0.16	$43.86K ₿0.83	$0.00000000001 ₿0.	$0.00000000001 ₿0.	$2.88 ₿0	$43.86K ₿0.83	$43.86K ₿0.83
6944	Landlord Ronald $LANDLORD	$0.00005317 ₿0.00000000066	-2.03	$43.81K ₿0.55	$0.00005454 ₿0.	$0.00005302 ₿0.	$1.59 ₿0	$43.81K ₿0.55	$43.81K ₿0.55
6945	Voxelithic Protocol VOXEL	$0.00004372	-19.07	$43.72K	$0.00005454	$0.00004363	$1.49K	$43.72K	$43.72K
6946	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$8.59	3.13	$43.7K	$8.61	$8.04	$29.2K	$43.7K	$43.7K
6947	Umbrella Network UMB	$0.00009757 ₿0.0000000012	-2.31	$43.63K ₿0.55	$0.0001003 ₿0.	$0.00009728 ₿0.	$14.53 ₿0	$43.67K ₿0.57	$43.63K ₿0.55
6948	Ishi Go ISHI	$0.0000436 ₿0.00000000052	0	$43.61K ₿0.52	$0.0000445 ₿0.	$0.00004317 ₿0.	$31.84 ₿0	$43.61K ₿0.52	$43.61K ₿0.52
6949	SECcash SEC	$0.00004361	-1.46	$43.61K	$0.0000511	$0.00004364	$1.47K	$43.61K	$43.61K
6950	GhibliCZ GHIBLI	$0.00005094 ₿0.00000000073	0	$43.6K ₿0.63	$0.00005171 ₿0.	$0.00005102 ₿0.	$1.97 ₿0	$43.6K ₿0.63	$43.6K ₿0.63
6951	Arrow ARROW	$0.00004356 ₿0.0000000011	-1.21	$43.56K ₿1.13	$0.00004484 ₿0.	$0.00004308 ₿0.	$5.68 ₿0	$43.56K ₿1.13	$43.56K ₿1.13
6952	Baby BNB BABYBNB	$0.00004355 ₿0.00000000061	-0.81	$43.55K ₿0.62	$0.00004444 ₿0.	$0.0000436 ₿0.	$49.22 ₿0	$43.55K ₿0.62	$43.55K ₿0.62
6953	EmberEVO EMBEO	$0.00004348	16.19	$43.49K	$0.00005644	$0.00003728	$14.2K	$43.49K	$43.49K
6954	Seeker Cat SEECAT	$0.00004348	3.47	$43.49K	$0.00004906	$0.00004173	$1.38K	$43.49K	$43.49K
6955	INFERNO INF	$0.00000001432 ₿0.00000000000021	-5.61	$43.45K ₿0.65	$0.00000001529 ₿0.	$0.00000001436 ₿0.	$26.11 ₿0	$43.45K ₿0.65	$43.45K ₿0.65
6956	aarna atv111 ATV111	$106 ₿0.0016	0.01	$43.44K ₿1.42	$106 ₿0.	$105.99 ₿0.	$0 ₿0	$43.44K ₿1.42	$43.44K ₿1.42
6957	ArcTools ARCT	$0.00004563	6.80	$43.44K	$0.00004534	$0.00003712	$3.29K	$43.44K	$43.44K
6958	BRACKY BRACKY	$0.0000004406 ₿0.0000000000054	-1.44	$43.43K ₿0.51	$0.0000004499 ₿0.	$0.0000004313 ₿0.	$26.45 ₿0	$43.46K ₿0.54	$43.43K ₿0.51
6959	POET Technologies Tokenized Stock (Reality) RPOET	$5.45	-0.17	$43.42K	$5.51	$5.25	$3.23K	$43.42K	$43.42K
6960	EmpireX EMPIREX	$0.00004435	-15.01	$43.4K	$0.00005479	$0.00004541	$8.34K	$43.4K	$43.4K
6961	Hesai Group (Coinbase Tokenized Stock) HSAIC	$14.14	10.22	$43.39K	$15.76	$12.74	$67.38K	$43.39K	$43.39K
6962	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00004572 ₿0.00000000056	-2.05	$43.39K ₿0.53	$0.00004721 ₿0.	$0.00004572 ₿0.	$69.55 ₿0	$43.39K ₿0.53	$43.39K ₿0.53
6963	JobIess JOBIESS	$0.00004336 ₿0.0000000013	0	$43.37K ₿1.33	$0.00004424 ₿0.	$0.00004343 ₿0.	$2.04 ₿0	$43.37K ₿1.33	$43.37K ₿1.33
6964	Golden Kappa GKAPPA	$0.00000005578 ₿0.00000000000072	-2.50	$43.37K ₿0.56	$0.0000000574 ₿0.	$0.00000005601 ₿0.	$94.71 ₿0	$43.37K ₿0.56	$43.37K ₿0.56
6965	MowCat MOW	$0.00004335	0	$43.36K	$0.00004335	$0.00004335	$70.71K	$43.36K	$43.36K
6966	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$40.48	3.94	$43.36K	$41.31	$38.92	$16.46K	$43.36K	$43.36K
6967	Luna Nine LUNA9	$0.00004335	-0.47	$43.36K	$0.0000439	$0.00004254	$284.5	$43.36K	$43.36K
6968	TrustCat TRUSTCAT	$0.00004335	-12.23	$43.35K	$0.00005068	$0.00004292	$1.59K	$43.35K	$43.35K
6969	Monavale MONA	$4.14 ₿0.00053	1.75	$43.32K ₿5.63	$4.23 ₿0.	$4.07 ₿0.	$32.84 ₿0	$46.81K ₿6.08	$43.32K ₿5.63
6970	Palo Alto Networks Tokenized Stock (Reality) RPANW	$381.73	7.77	$43.29K	$381.77	$349.84	$110.52	$43.29K	$43.29K
6971	Elon's Pet Fish ERIC ERIC	$0.0004328 ₿0.0000000071	-2.41	$43.28K ₿0.72	$0.0004455 ₿0.	$0.0004284 ₿0.	$285.7 ₿0	$43.28K ₿0.72	$43.28K ₿0.72
6972	OffChain OFFCHAIN	$0.0000431 ₿0.0000000031	227.98	$43.11K ₿3.15	$0.00005518 ₿0.	$0.00002103 ₿0.	$23.52K ₿0	$43.11K ₿3.15	$43.11K ₿3.15
6973	BNB Card BNBCARD	$0.000043 ₿0.00000000093	-2.29	$43K ₿0.93	$0.00004453 ₿0.	$0.00004305 ₿0.	$81.86 ₿0	$43K ₿0.93	$43K ₿0.93
6974	Bubb BUBB	$0.00004297 ₿0.00000000085	2.01	$42.98K ₿0.85	$0.00004593 ₿0.	$0.00004144 ₿0.	$2K ₿0	$42.98K ₿0.85	$42.98K ₿0.85
6975	Slopfather FATHA	$0.00004296 ₿0.00000000048	-2.48	$42.96K ₿0.48	$0.00004471 ₿0.	$0.00004308 ₿0.	$2.59 ₿0	$42.96K ₿0.48	$42.96K ₿0.48
6976	Eggdog EGG	$0.00004296 ₿0.00000000051	-2.50	$42.96K ₿0.52	$0.00004449 ₿0.	$0.00004308 ₿0.	$4.21 ₿0	$42.96K ₿0.52	$42.96K ₿0.52
6977	Valentine Grok Companion VALENTINE	$0.00004296 ₿0.00000000071	0.27	$42.95K ₿0.71	$0.00004364 ₿0.	$0.00004169 ₿0.	$340.52 ₿0	$42.95K ₿0.71	$42.95K ₿0.71
6978	musegram MUSEGRAM	$0.000000429	-5.18	$42.9K	$0.0000004521	$0.0000004288	$698.83	$42.9K	$42.9K
6979	King Kovu LAZY	$0.003719 ₿0.000000057	-1.05	$42.88K ₿0.6	$0.003793 ₿0.	$0.003702 ₿0.	$18.72 ₿0	$70.24K ₿1.12	$42.88K ₿0.6
6980	wiwiwi WIWIWI	$0.00004487	-2.35	$42.88K	$0.00004678 ₿0.	$0.00004398 ₿0.	$377.35 ₿0	$42.88K	$42.88K
6981	Gotta Go Fast FAST	$0.00004285 ₿0.0000000024	-18.20	$42.85K ₿2.42	$0.00005263 ₿0.	$0.0000422 ₿0.	$1.07K ₿0	$42.85K ₿2.42	$42.85K ₿2.42
6982	Shield SHIELD	$0.00004281	-36.93	$42.82K	$0.00006935	$0.0000422	$7.04K	$42.82K	$42.82K
6983	Uber Tokenized Stock (Reality) RUBER	$67.04	-2.38	$42.79K	$68.83	$66.41	$1.74K	$42.79K	$42.79K
6984	AgentTank TANK	$0.00004279 ₿0.00000000054	0.17	$42.78K ₿0.54	$0.00004288 ₿0.	$0.00004271 ₿0.	$21.46 ₿0	$42.78K ₿0.54	$42.78K ₿0.54
6985	0xCoral 0XCORAL	$0.0000004595 ₿0.0000000000078	0	$42.75K ₿0.73	$0.0000004648 ₿0.	$0.0000004547 ₿0.	$11.86 ₿0	$42.75K ₿0.73	$42.75K ₿0.73
6986	Make Gram Great Again MGRMGA	$0.0000004393	-5.88	$42.73K	$0.000000471	$0.0000004137	$710.73	$42.73K	$42.73K
6987	creator capital CC	$0.00004487	-1.48	$42.71K	$0.00004601	$0.00004445	$28.7	$42.71K	$42.71K
6988	max pain MAXPAIN	$0.00004466	-19.27	$42.7K	$0.00005972	$0.00003114	$39.31K	$42.7K	$42.7K
6989	HyperChainX HPX	$0.00004262 ₿0.000000015	-1.01	$42.62K ₿15.03	$0.00004333 ₿0.	$0.00004244 ₿0.	$5.66 ₿0	$42.62K ₿15.03	$42.62K ₿15.03
6990	SelfClaw SELFCLAW	$0.0000004261 ₿0.0000000000093	-4.11	$42.62K ₿0.93	$0.0000004484 ₿0.	$0.0000004255 ₿0.	$448.16 ₿0	$42.62K ₿0.93	$42.62K ₿0.93
6991	DeHive DHV	$0.009928 ₿0.00000082	-10.29	$42.58K ₿3.56	$0.01748 ₿0.	$0.007316 ₿0.	$2.87K ₿0	$55.74K ₿4.65	$42.58K ₿3.56
6992	Kudai KUDAI	$0.0000004257 ₿0.000000000010	0	$42.57K ₿1.07	$0.0000004281 ₿0.	$0.0000004231 ₿0.	$13.97 ₿0	$42.57K ₿1.07	$42.57K ₿1.07
6993	Hempy HEMPY	$0.00007352 ₿0.0000000016	-1.46	$42.55K ₿0.97	$0.00007747 ₿0.	$0.00007291 ₿0.	$60.03 ₿0	$73.53K ₿1.6	$42.55K ₿0.97
6994	TrenchAI TRENCHAI	$0.00004254 ₿0.00000000071	-23.74	$42.53K ₿0.71	$0.0000561 ₿0.	$0.00004267 ₿0.	$2.08K ₿0	$42.53K ₿0.71	$42.53K ₿0.71
6995	INC INC	$0.00007988	-2.46	$42.52K	$0.00008299	$0.00007935	$154.91	$79.88K	$42.52K
6996	Griffain New Hedge Fund CITADAIL	$0.0000425 ₿0.00000000049	-2.39	$42.5K ₿0.5	$0.00004398 ₿0.	$0.00004237 ₿0.	$28.69 ₿0	$42.5K ₿0.5	$42.5K ₿0.5
6997	Ante Games ANTE	$0.0000425 ₿0.0000000029	-1.39	$42.5K ₿2.9	$0.00004353 ₿0.	$0.00004216 ₿0.	$2.57 ₿0	$42.5K ₿2.9	$42.5K ₿2.9
6998	JailbreakMe JAIL	$0.0000425 ₿0.00000000045	-1.89	$42.48K ₿0.46	$0.00004374 ₿0.	$0.00004234 ₿0.	$1.98 ₿0	$42.48K ₿0.46	$42.48K ₿0.46
6999	Rokha $ROKHA	$0.00004533	10.11	$42.48K	$0.00004596	$0.00004054	$1.29K	$42.48K	$42.48K
7000	just memecoin MEMECOIN	$0.00004279 ₿0.00000000085	-2.54	$42.48K ₿0.85	$0.00004433 ₿0.	$0.00004292 ₿0.	$5.06 ₿0	$42.48K ₿0.85	$42.48K ₿0.85
7001	1 Million Circles CIRCLES	$0.00004499 ₿0.00000000050	0.02	$42.46K ₿0.38	$0.00004542 ₿0.	$0.00004478 ₿0.	$1.72 ₿0	$42.46K ₿0.48	$42.46K ₿0.38
7002	Unique Network UNQ	$0.0001657 ₿0.0000000046	-7.59	$42.45K ₿1.22	$0.0001793 ₿0.	$0.0001657 ₿0.	$33.08 ₿0	$172.68K ₿4.88	$42.45K ₿1.22
7003	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$26.84	2.54	$42.43K	$26.86	$25.94	$39.89K	$42.43K	$42.43K
7004	DarkPino DPINO	$0.00004296 ₿0.00000000039	4.33	$42.42K ₿0.39	$0.00005636 ₿0.	$0.00003911 ₿0.	$2.85K ₿0	$42.42K ₿0.39	$42.42K ₿0.39
7005	Clippy CLIPPY	$0.00004242 ₿0.00000000067	-2.46	$42.42K ₿0.68	$0.0000438 ₿0.	$0.0000417 ₿0.	$338.75 ₿0	$42.42K ₿0.68	$42.42K ₿0.68
7006	Stonks STONKS	$0.00004724 ₿0.0000000044	-4.61	$42.38K ₿4.5	$0.00004972 ₿0.	$0.0000463 ₿0.	$263.38 ₿0	$42.38K ₿4.5	$42.38K ₿4.5
7007	JIAN COIN JIANCO	$0.00005169	-0.78	$42.35K	$0.00005251	$0.00005047	$3.31	$42.35K	$42.35K
7008	Peace Guy PEACEGUY	$0.00004238 ₿0.00000000082	-4.56	$42.34K ₿0.83	$0.00004486 ₿0.	$0.0000425 ₿0.	$117.27 ₿0	$42.34K ₿0.83	$42.34K ₿0.83
7009	kairo KAIRO	$0.00004457	-29.47	$42.3K	$0.00006527	$0.00004196	$3.43K	$42.74K	$42.3K
7010	Arcus SPCX (3x Long) PSPCX3X	$87.62	0	$42.29K	$87.64	$87.61	$6.31	$42.29K	$42.29K
7011	Kimchi KIMCHI	$0.00000004227 ₿0.0000000000017	-7.91	$42.28K ₿1.75	$0.00000004677 ₿0.	$0.0000000413 ₿0.	$861.07 ₿0	$42.28K ₿1.75	$42.28K ₿1.75
7012	Babybonk BABYBONK	$0.00000004248 ₿0.0000000000011	-1.32	$42.26K ₿1.14	$0.00000004351 ₿0.	$0.00000004186 ₿0.	$138.17 ₿0	$42.26K ₿1.14	$42.26K ₿1.14
7013	Peanut NUX	$0.0008448 ₿0.00000012	-7.36	$42.24K ₿6.13	$0.0009339 ₿0.	$0.0008448 ₿0.	$547.18 ₿0	$42.24K ₿6.13	$42.24K ₿6.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}