Result Page 70 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 70

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6078	Baby Neiro BABYNEIRO	$0.0003434	0.14	$144.5K	$0.000347	$0.0003002	$48.89K	$144.5K	$144.5K
6079	Sendor SENDOR	$0.0001458	-5.46	$144.42K	$0.0001552	$0.0001434	$128.81K	$144.42K	$144.42K
6080	Planet Finance AQUA	$1.61 ₿0.00020	-0.01*	$144.12K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$6.14 ₿0.01	$155.47K ₿19.9	$144.12K ₿18.59
6081	OATH OATH	$0.0008413 ₿0.00000034	17.91	$144.23K ₿50.67	$0.0008413 ₿0.00000035	$0.0007 ₿0.00000033	$1.57 ₿0.28	$144.31K ₿56.27	$144.23K ₿50.67
6082	Kylacoin KCN	$19.27 ₿0.00097	-6.34	$144.1K ₿5.12	$20.57 ₿0.00098	$19.1 ₿0.00090	$7.66K ₿1.16	$404.61K ₿5.12	$144.1K ₿5.12
6083	Saitoshi by Virtuals SAI	$0.0001438	-0.30	$143.85K	$0.0001467	$0.0001395	$366.55	$143.85K	$143.85K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Digital Reserve Currency DRC	$0.0001439 ₿0.0000000043	-0.25	$143.94K ₿4.36	$0.0001658 ₿0.0000000044	$0.0001431 ₿0.0000000038	$28.63K ₿0.66	$143.94K ₿4.36	$143.94K ₿4.36
6085	Brett 2.0 BRETT2.0	$0.0001669	2.23	$146.49K	$0.000167	$0.0001621	$122.14K	$166.13K	$146.49K
6086	Marv MARV	$0.000000000342	0.45	$143.72K	$0.000000000342	$0.000000000327	$44.22	$143.72K	$143.72K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Legia Warsaw Fan Token LEG	$0.1542 ₿0.0000059	9.51	$143.64K ₿12.85	$0.1542 ₿0.0000069	$0.1408 ₿0.0000058	$9.89 ₿0	$771.42K ₿29.72	$143.64K ₿12.85
6088	Traceon AI TOAI	$0.0138	7.79	$138.04K	$0.01655	$0.01279	$8.37K	$138.04K	$138.04K
6089	Mei Solutions MEI	$0.0302	-0.31	$143.04K	$0.03042	$0.02952	$249.6K	$30.2M	$143.04K
6090	OneLedger OLT	$0.0003301 ₿0.000000051	0.30	$143.46K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$140.33K ₿2.75	$330.1K ₿51.12	$143.46K ₿22.22
6091	Rain by Virtuals RAIN	$0.000142	0.78	$143.25K	$0.0001468	$0.0001377	$4.89K	$143.25K	$143.25K
6092	Kitten Wif Hat KWIF	$0.0001436	-2.67	$143.17K	$0.0001482	$0.0001421	$246.39	$143.17K	$143.17K
6093	TiFi TIFI	$0.000000002717 ₿0.00000000000040	0.31	$142.76K ₿27.73	$0.000000002729 ₿0.00000000000040	$0.000000002654 ₿0.00000000000035	$99.12K ₿2.24	$1.96M ₿324.93	$142.76K ₿27.73
6094	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003763 ₿0.000000035	$0.003642 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6095	Inscribe INS	$0.006497 ₿0.0000042	-0.38	$142.36K ₿94.09	$0.00659 ₿0.0000049	$0.006437 ₿0.0000040	$450.33K ₿17.15	$649.75K ₿429.45	$142.36K ₿94.09
6096	Based Andy ANDY	$0.0001423	0.79	$142.34K	$0.000144	$0.0001409	$70.71	$142.34K	$142.34K
6097	HYPE3.cool COOL	$0.0001422	-6.14	$142.24K	$0.0001515	$0.00014	$1.14K	$142.24K	$142.24K
6098	Fabs FABS	$0.002687	0.57	$142.19K	$0.002749	$0.00265	$176.63	$142.19K	$142.19K
6099	TruthFi TRUTHFI	$0.0001418	-7.13	$142.17K	$0.0001526	$0.0001343	$3.85K	$142.17K	$142.17K
6100	JulSwap JULD	$0.00024 ₿0.000000068	4.34	$142.17K ₿40.55	$0.00024 ₿0.000000068	$0.00023 ₿0.000000066	$121.74K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6101	Dechat DECHAT	$0.03831 ₿0.000027	4.64	$141.96K ₿100.41	$0.04117 ₿0.000028	$0.03661 ₿0.000026	$285.13K ₿158.8	$958.7K ₿678.05	$141.96K ₿100.41
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.91 ₿0.00047	$41.85 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7209 ₿0.0000068	$0.668 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6103	Baby Pepe BABYPEPE	$0.0000003669 ₿0.000000000042	-2.78	$141.76K ₿0	$0.0000003803 ₿0.000000000046	$0.0000003632 ₿0.000000000041	$738.65 ₿0.13	$141.76K ₿17.67	$141.76K ₿0
6104	OPANARCHY OPAN	$0.0001417	-1.48	$141.72K	$0.0001547	$0.0001371	$6.05K	$141.72K	$141.72K
6105	Banana Tape Wall BTW	$0.0001417	-5.33	$141.7K	$0.0001497	$0.0001408	$1.24K	$141.7K	$141.7K
6106	Keyboard Cat KEYCAT	$0.0001419 ₿0.000000011	-1.23	$141.63K ₿0	$0.0001445 ₿0.000000017	$0.0001393 ₿0.000000011	$2.23K ₿1.29	$141.63K ₿12.37	$141.63K ₿0
6107	Axira AXI	$0.0001416	3,996.90	$141.62K	$0.0001482	$0.0000034	$7.28K	$141.62K	$141.62K
6108	Zeusshield ZSC	$0.00007223 ₿0.0000000036	-0.01*	$141.58K ₿7.46	$0.00007223 ₿0.0000000042	$0.0000722 ₿0.0000000037	$101.5K ₿0.14	$407.57K ₿21.49	$141.58K ₿7.46
6109	Conceal CCX	$0.006851 ₿0.00000051	-8.37	$141.4K ₿11.11	$0.007498 ₿0.00000053	$0.006333 ₿0.00000042	$405.53 ₿0.02	$1.37M ₿102.3	$141.4K ₿11.11
6110	Based Butthole BUTTHOLE	$0.00000139	-2.71	$141.32K	$0.000001439	$0.000001379	$1.03K	$141.32K	$141.32K
6111	Shibaverse VERSE	$0.0001751 ₿0.0000000025	-0.11	$141.35K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001748 ₿0.0000000025	$115.78 ₿0	$174.71K ₿2.56	$141.35K ₿2.07
6112	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	-0.07	$141.09K ₿6.51	$0.000000000284 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$3.25 ₿0	$141.09K ₿6.51	$141.09K ₿6.51
6113	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6114	Lottery Token LOT	$0.000141	0.18	$141K	$0.000141	$0.0001399	$4.97	$141K	$141K
6115	ThreatSlayerAI by Virtuals SLAYER	$0.0001403	-9.60	$140.76K	$0.0001567	$0.0001372	$4.02K	$140.76K	$140.76K
6116	World Series of Degens WSOD	$0.0001407	-8.03	$140.72K	$0.000153	$0.0001407	$1.23K	$140.72K	$140.72K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Roobee ROOBEE	$0.0001166 ₿0.000000015	-3.94	$140.46K ₿18.83	$0.0001214 ₿0.000000016	$0.0001154 ₿0.000000015	$116.15K ₿2.4	$629.7K ₿84.42	$140.46K ₿18.83
6118	Datamine DAM	$0.05526 ₿0.00000059	2.04	$140.45K ₿1.8	$0.05533 ₿0.00000070	$0.05413 ₿0.00000053	$655.37 ₿0.11	$932.15K ₿10.1	$140.45K ₿1.8
6119	CrossSwap CSWAP	$0.007019 ₿0.00000023	-12.76	$140.38K ₿4.66	$0.02882 ₿0.00000027	$0.02396 ₿0.00000022	$4.67 ₿0.2	$140.38K ₿4.66	$140.38K ₿4.66
6120	bAInance Labs BAINANCE	$0.0001275	-0.69	$140.3K	$0.0001295	$0.0001252	$57.45	$140.3K	$140.3K
6121	FridonAI FRAI	$0.0001688	-4.47	$140.06K	$0.0001772	$0.0001671	$793.24	$168.81K	$140.06K
6122	Marine Moguls MOGUL	$51.7	-2.31	$139.92K	$52.93	$49.98	$1.2K	$516.16K	$139.92K
6123	MSQ Cycle Burn BURN	$0.01373	-15.69	$139.72K	$0.01636	$0.01009	$4.6K	$139.72K	$139.72K
6124	Lightspeed SPEED	$0.0005492	3.52	$139.42K	$0.0005504	$0.0005258	$113.72	$164.67K	$139.42K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	HEFE HEFE	$0.000208	10.82	$139.13K	$0.0002098	$0.0001827	$2.53K	$139.13K	$139.13K
6126	Mikawa Inu SHIKOKU	$0.00000000014	-2.72	$139.6K	$0.000000000145	$0.000000000137	$773.2	$139.6K	$139.6K
6127	Morning Routine ROUTINE	$0.0001398	24.55	$139.57K	$0.0001401	$0.0001122	$228.54K	$139.57K	$139.57K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Muttski WOOF	$0.000000000013	-2.54	$139.49K	$0.000000000013	$0.000000000013	$100.99	$139.49K	$139.49K
6130	Position POSI	$0.0035 ₿0.00000023	-13.09	$212.34K ₿14.12	$0.004575 ₿0.00000023	$0.002297 ₿0.00000022	$3.48K ₿0.22	$321.34K	$212.34K ₿14.12
6131	Convergence CONV	$0.00003542 ₿0.000000016	-3.25	$139.26K ₿32.44	$0.00003669 ₿0.000000017	$0.00003338 ₿0.000000016	$115.14K ₿3.99	$354.32K ₿162.3	$139.26K ₿32.44
6132	Doge Mascot Shibu SHIBU	$0.0001392	-1.88	$139.25K	$0.0001491	$0.0001374	$5.87K	$139.25K	$139.25K
6133	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02184 ₿0.00000020	$0.01909 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.0000616 ₿0.00000000058	$0.0000572 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	RandomDEX RDX	$0.0009683	-7.56	$138.77K	$0.001134	$0.000907	$1.42K	$954.46K	$138.77K
6135	NIKITA by Virtuals NIKITA	$0.0001386	-2.39	$138.29K	$0.0001472	$0.0001356	$1.92K	$138.29K	$138.29K
6136	Gunstar Metaverse GSTS	$0.0004125 ₿0.000000070	-8.44	$138.68K ₿23.07	$0.0004506 ₿0.000000084	$0.000412 ₿0.000000060	$1.03K ₿1.36	$165.05K ₿27.46	$138.68K ₿23.07
6137	SUINAMI NAMI	$0.00001386	4.21	$138.67K	$0.00001397	$0.0000133	$14.73	$138.67K	$138.67K
6138	Arken Finance $ARKEN	$0.0001514 ₿0.000000016	7.43	$137.36K ₿12.51	$0.0001526 ₿0.000000016	$0.0001191 ₿0.000000016	$52.46 ₿0.05	$1.51M ₿164.77	$137.36K ₿12.51
6139	Gou GOU	$0.0001384	2.02	$138.49K	$0.0001386	$0.0001337	$1.33K	$138.49K	$138.49K
6140	Plants VS Ronke PVR	$0.0008455	0	$138.48K	$0.0008455	$0.0008455	$0	$253.68K	$138.48K
6141	Hava Coin HAVA	$0.000000003035	-8.40	$138.24K	$0.000000003317	$0.000000002926	$856.81	$151.79K	$138.24K
6142	Frankfrankfrank $FRANK	$0.0001336	-8.29	$133.61K	$0.0001457	$0.0001368	$1.88K	$133.61K	$133.61K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04972 ₿0.00000046	$0.04714 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Nafter NAFT	$0.000312 ₿0.000000011	0.44	$137.75K ₿5.08	$0.0003123 ₿0.000000011	$0.0003106 ₿0.000000011	$101.03K ₿0.22	$312.21K ₿11.51	$137.75K ₿5.08
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Bowser BOWSER	$0.0000003259	-0.40	$137.11K	$0.0000003313	$0.0000003235	$69.39	$137.11K	$137.11K
6145	Chudjak CHUD	$0.0001377	25.35	$137.7K	$0.0001437	$0.0001097	$3.51K	$137.7K	$137.7K
6146	Base Protocol BASE	$0.2861 ₿0.000073	38.82	$137.55K ₿35.25	$0.3156 ₿0.000077	$0.177 ₿0.000069	$99.67K ₿1.76	$201.01K ₿51.52	$137.55K ₿35.25
6147	chaos and disorder CHAOS	$0.0001374	-4.02	$137.39K	$0.0001438	$0.0001357	$1.49K	$137.39K	$137.39K
6148	Cheeseball CB	$0.0001372	-0.46	$137.24K	$0.0001392	$0.0001357	$714.3	$137.24K	$137.24K
6149	Blacktail AI BLACK	$0.0001521	7.83	$136.94K	$0.0001534	$0.0001371	$1.35K	$152.16K	$136.94K
6150	BIG BIG	$0.0001368	-2.48	$136.89K	$0.0001406	$0.0001366	$14.82	$136.89K	$136.89K
6151	ZELIX ZELIX	$0.00002415 ₿0.0000000082	21.00	$136.8K ₿33.67	$0.00002576 ₿0.0000000091	$0.00001972 ₿0.0000000080	$192.86K ₿15.41	$242.43K ₿82.29	$136.8K ₿33.67
6152	BRAZA by Virtuals BRAZA	$0.0001367	18.29	$136.8K	$0.0002003	$0.0001149	$23.17K	$136.8K	$136.8K
6153	We Will Huddle HUDDLE	$0.0001371	-4.92	$136.7K	$0.000145	$0.00009676	$15.21K	$136.7K	$136.7K
6154	BaseHoundBot by Virtuals $HOUND	$0.0001455	-1.85	$136.67K	$0.0001502	$0.0001408	$2.64K	$146.01K	$136.67K
6155	Spartan Protocol SPARTA	$0.001827 ₿0.00000013	16.26	$136.54K ₿14.03	$0.001829 ₿0.00000013	$0.001569 ₿0.00000013	$555.69 ₿0.45	$180.8K ₿13.73	$136.54K ₿14.03
6156	The Society Library SL	$0.00023	-1.07	$136.42K	$0.0002325	$0.0002271	$6.79	$228.44K	$136.42K
6157	TOP PROTOCOL TOP	$0.02143	-0.03	$136.25K	$0.02148	$0.02143	$108.55	$136.25K	$136.25K
6158	Multichain Bridged WETH (Energi) WETH	$2,513.58	1.27	$136.19K	$2,519.28	$2,481.98	$217.4	$136.19K	$136.19K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4456 ₿0.0000042	$0.3991 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Jarvis JARVIS	$0.0001383	-0.57	$135.99K	$0.0001422	$0.0001343	$4.08K	$135.99K	$135.99K
6160	Reject Modernity ALPHA	$0.0001359	-2.39	$135.84K	$0.0001399	$0.0001344	$220.58	$135.84K	$135.84K
6161	Chengpang Zhoa ZHOA	$0.0001357	-1.35	$135.79K	$0.0001378	$0.0001326	$1.26K	$135.79K	$135.79K
6162	CrossWallet CWT	$0.001084 ₿0.00000011	-0.06	$135.51K ₿14.48	$0.001086 ₿0.00000011	$0.001078 ₿0.00000011	$4.03 ₿0.25	$135.51K ₿14.48	$135.51K ₿14.48
6163	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1058 ₿0.00000099	$0.09809 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6164	DXAI.app by Virtuals DXAI	$0.0001373	-3.62	$135.24K	$0.0001427	$0.0001333	$67.64	$135.24K	$135.24K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004406 ₿0.000000000041	$0.000004177 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Bent Finance BENT	$0.01917 ₿0.00000093	-11.69	$135.11K ₿6.58	$0.02181	$0.01905	$1.88K ₿0	$958.27K ₿46.66	$135.11K ₿6.58
6166	Naitzsche NAI	$0.000135	-3.98	$135.02K	$0.0001406	$0.0001349	$455.7	$135.02K	$135.02K
6167	Basic Dog Meme DOG	$0.0001349 ₿0.000000072	0.12	$134.88K ₿0	$0.0001425 ₿0.000000078	$0.0001343 ₿0.000000069	$69.16 ₿1.12	$134.88K ₿71.94	$134.88K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}