Result Page 70 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 70

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Moongate MGT	$0.0002649	0.48	$110.02K	$0.0002676	$0.0002621	$54.38K	$264.99K	$110.02K
6912	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6913	HealthSci.AI HSAI	$0.00131	3.78	$109.72K	$0.001336	$0.00126	$71.64	$131.01K	$109.72K
6914	SPICE SPICE	$0.000006549	-9.18	$109.72K	$0.000007209	$0.00000643	$17.46K	$452.68K	$109.72K
6915	FARM FARM	$0.09141	-0.28	$109.67K	$0.09167	$0.09139	$24.98	$109.67K	$109.67K
6916	Grassito GRASSITO	$0.0000002659	-1.58	$109.61K	$0.0000002753	$0.0000002614	$1.94K	$109.61K	$109.61K
6917	Blue Pepe BLUPEPE	$0.0001093	0	$109.37K	$0	$0	$1.74	$109.37K	$109.37K
6918	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9972	0.40	$109.19K	$1.01	$0.943	$1.68K	$109.19K	$109.19K
6919	Mithril MITH	$0.0001873 ₿0.000000014	0.42	$109.11K ₿9.2	$0.0001882 ₿0.000000015	$0.0001763 ₿0.000000014	$12.5K ₿1.04	$176.34K ₿14.87	$109.11K ₿9.2
6920	OG.meme OGME	$0.0001091	0.06	$109.1K	$0.00011 ₿0.	$0.000109 ₿0.	$1.86 ₿0	$109.1K	$109.1K
6921	Guru Network GURU	$0.000353	-5.03	$109.1K	$0.0003797	$0.000353	$414.26	$353.08K	$109.1K
6922	Aster Staked CAKE ASCAKE	$2.6	-0.65	$109.08K	$2.63	$2.58	$1.56	$109.08K	$109.08K
6923	Lightspeed SPEED	$0.0004235	0.89	$109.07K	$0.0004658 ₿0.	$0.0004197 ₿0.	$92.24 ₿0	$126.97K	$109.07K
6924	Boundless Network BUN	$0.0001832	-2.04	$108.96K	$0.0002295	$0.000177	$67.16K	$183.24K	$108.96K
6925	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6926	The Fedz FUSD FUSD	$0.989	-0.19	$108.79K	$0.995	$0.9868	$155.97	$108.79K	$108.79K
6927	Doggo DOGGO	$0.0000002584	1.07	$108.73K	$0.000000262	$0.0000002253	$50.93K	$108.73K	$108.73K
6928	Top Hat HAT	$0.0001098	-7.65	$108.72K	$0.0001193	$0.000109	$14.4K	$108.72K	$108.72K
6929	The Resistance Cat $RECA	$0.01104	1.06	$108.71K	$0.01118	$0.0109	$6.19	$110.21K	$108.71K
6930	PLAYFUN PLAYFUN	$0.0000005444	-0.90	$108.62K	$0.0000005526	$0.0000005442	$375.58	$108.62K	$108.62K
6931	SIZE SIZE	$0.0001115 ₿0.0000000020	-1.60	$108.59K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.49 ₿0.06	$108.59K ₿2.02	$108.59K ₿0
6932	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6933	EARLY Radix EARLY	$0.0001084	-2.18	$108.5K	$0.0001113	$0.0001069	$43.94	$108.5K	$108.5K
6934	GarudaX GRDX	$0.002519	-0.23	$108.45K	$0.002578	$0.002447	$689.43	$240.14K	$108.45K
6935	Kroak on Kaspa KROAK	$0.0001582	-2.35	$108.42K	$0.0001625	$0.0001552	$56.34K	$108.42K	$108.42K
6936	Tree Stuck in Cat TREEINCAT	$0.0001126	0.39	$108.39K	$0.0001138	$0.0001099	$28.21K	$108.39K	$108.39K
6937	Mittens MITTENS	$0.0001082	-0.43	$108.2K	$0.0001129	$0.0001079	$304.16	$108.2K	$108.2K
6938	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001876 ₿0.000000020	$0.001767 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6939	Lizard LIZARD	$0.000108	-3.47	$108.01K	$0.0001129	$0.000106	$90.52K	$108.01K	$108.01K
6940	QUBI Tokenized RWA $QBIT	$0.0001078	1.94	$107.87K	$0.0001084	$0.0001031	$154.67	$107.87K	$107.87K
6941	Beam Bridged AVAX (Beam) AVAX	$14.86 ₿0.00067	-1.18	$107.85K ₿0	$15.19 ₿0.00069	$14.7 ₿0.00066	$2.07K ₿0.43	$107.85K	$107.85K ₿0
6942	SPLASH SPLASH	$0.01077	3.25	$107.79K	$0.01086	$0.01043	$322.96	$107.79K	$107.79K
6943	AICM Marketplace AICM	$0.0005374	-1.58	$107.48K	$0.000546	$0.000534	$151.11	$107.48K	$107.48K
6944	Gifts Strategy GIFTSTR	$0.001154	3.42	$107.48K	$0.001187	$0.001115	$1.79K	$111.58K	$107.48K
6945	Mayhem Mode MAYHEM	$0.0001059	-10.66	$107.41K	$0.0001447	$0.0000898	$19.7K	$107.41K	$107.41K
6946	KILT Protocol KILT	$0.0003692	22.71	$107.29K	$0.0003692	$0.0003002	$1.2K	$107.29K	$107.29K
6947	hoonicorn.lol HOONI	$0.00001074	-19.38	$107.29K	$0.00001336	$0.00001072	$1.9K	$107.29K	$107.29K
6948	Lithos LITH	$0.007908	2.40	$107.24K	$0.008078	$0.007581	$2.41K	$415.99K	$107.24K
6949	Digital Oil Memecoin OIL	$0.0001074	1.38	$107.23K	$0.0001093	$0.0001025	$1.46K	$107.23K	$107.23K
6950	Onchain AI OCAI	$0.001191 ₿0.00000023	1.36	$107.23K ₿21.43	$0.001205 ₿0.00000024	$0.001037 ₿0.00000022	$56.74K ₿1.53	$119.14K ₿23.81	$107.23K ₿21.43
6951	BitSwagger (BTCSWAG) BTCSWAG	$0.0001871	1.38	$107.22K	$0.0001883	$0.0001841	$10.49	$155.43K	$107.22K
6952	Anonymous Coin ANON	$0.0001081	-4.88	$107.21K	$0.0001204	$0.0001059	$2.38K	$107.21K	$107.21K
6953	Loose LOOSE	$0.0001071	0.18	$107.13K	$0.0001185	$0.0001017	$4.68K	$107.13K	$107.13K
6954	blormmy BLORMMY	$0.0001068	2.65	$106.86K	$0.0001079	$0.0001022	$467.16	$106.86K	$106.86K
6955	Marine Moguls MOGUL	$39.48	0.69	$106.83K	$41.33	$38.81	$429.86	$393.26K	$106.83K
6956	NFTrade NFTD	$0.002292 ₿0.00000017	0.34	$106.79K ₿7.99	$0.002353 ₿0.00000017	$0.002283 ₿0.00000016	$11.51K ₿0.27	$309.48K ₿23.17	$106.79K ₿7.99
6957	Poor Doge PDOGE	$0.0000002465	0	$106.78K	$0	$0	$2.5	$435.94K	$106.78K
6958	Pentagon Games PEN	$0.0002554	6.97	$106.7K	$0.0003065	$0.0002307	$9.41K	$255.47K	$106.7K
6959	Tradescoop by Virtuals SCOOP	$0.0001067	-4.06	$106.69K	$0.0001154	$0.0001066	$64.43	$106.69K	$106.69K
6960	Ustream Coin USTREAM	$0.0001066	-2.53	$106.67K	$0.0001116	$0.0001061	$204.35	$106.67K	$106.67K
6961	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6962	Keke KEKE	$0.0000001543	-3.34	$106.49K	$0.0000001622	$0.0000001506	$3.46K	$106.49K	$106.49K
6963	CryptoLoots CLOOTS	$0.000108	-0.63	$106.47K	$0.0001154	$0.0001071	$1.26K	$106.47K	$106.47K
6964	AgentTank TANK	$0.0001063	-2.00	$106.47K	$0.000112	$0.0001058	$341.31	$106.47K	$106.47K
6965	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001064	7.92	$106.47K	$0.0001072	$0.00009362	$2.32K	$106.47K	$106.47K
6966	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	1.83	$106.46K ₿0	$0.001088 ₿0.0000055	$0.001063 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6967	Sumer.Money suUSD SUUSD	$1.04 ₿0.000014	3.25	$106.42K ₿0	$1.04 ₿0.000014	$0.9577 ₿0.000013	$1.16K ₿0.24	$106.42K	$106.42K ₿0
6968	naiive NAIIVE	$0.0001063	-9.80	$106.24K	$0.0001185	$0.0001056	$2.97K	$106.24K	$106.24K
6969	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6970	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
6971	Koto KOTO	$0.0001066	-3.05	$106.12K	$0.0001113	$0.0001056	$466.39	$106.12K	$106.12K
6972	SOL DRIP DRIP	$0.0001132	-6.28	$106.03K	$0.0001213 ₿0.	$0.0001127 ₿0.	$323.41 ₿0	$106.03K	$106.03K
6973	Meso Finance MESO	$0.002798	-0.57	$105.97K	$0.002867	$0.002798	$0	$2.8M	$105.97K
6974	CyberWishing CYBERWISH	$0.0001057	-6.16	$105.75K	$0.0001128 ₿0.	$0.0001055 ₿0.	$1.39K ₿0	$105.75K	$105.75K
6975	Integritee TEER	$0.02657 ₿0.000010	329.73	$105.7K ₿40.71	$0.02761 ₿0.000010	$0.006183 ₿0.000010	$3.15K ₿0.54	$265.72K ₿102.34	$105.7K ₿40.71
6976	$horny $HORNY	$0.0001058	0.05	$105.7K	$0.0001076	$0.0001024	$371.2	$105.7K	$105.7K
6977	Lucid House LUCID	$0.0001057	60.43	$105.69K	$0.0001144	$0.0000632	$5.01K	$105.69K	$105.69K
6978	grid.wtf GRID	$0.0001182	-6.55	$105.69K	$0.0002108	$0.0001115	$34.53K	$117.99K	$105.69K
6979	PsyFi PSY	$0.0002663 ₿0.000000061	-0.99	$105.66K ₿24.17	$0.00028 ₿0.000000064	$0.0002661 ₿0.000000058	$12.4K ₿0.25	$266.26K ₿60.92	$105.66K ₿24.17
6980	Sirin Labs SRN	$0.0001982 ₿0.0000000037	1.04	$105.65K ₿2.01	$0.0002014 ₿0.0000000038	$0.0001935 ₿0.0000000036	$1.94 ₿0.01	$113.46K ₿2.15	$105.65K ₿2.01
6981	HoldME Token HOLDME	$0.0001056	1.81	$105.63K	$0.0001056	$0.0001034	$39.76	$105.63K	$105.63K
6982	dog with apple in mouth APPLE	$0.0001054	-1.98	$105.56K	$0.00011	$0.0001053	$128.64	$105.56K	$105.56K
6983	Slopfather FATHA	$0.0001055	-1.51	$105.52K	$0.0001095	$0.0001045	$25.22	$105.52K	$105.52K
6984	King Of Meme LION	$0.000000000968	-1.38	$105.46K	$0.000000000983	$0.000000000965	$93.47	$105.46K	$105.46K
6985	GDOG GDOG	$0.000001269	-1.09	$105.45K	$0.00000132	$0.00000126	$12.49	$105.45K	$105.45K
6986	Centience CENTS	$0.0001053	-1.64	$105.3K	$0.0001099	$0.0001048	$82.37K	$105.3K	$105.3K
6987	VYPER.WIN VYPER	$0.0001844	0.22	$105.25K	$0.0001844 ₿0.	$0.000184 ₿0.	$15.42 ₿0	$105.25K	$105.25K
6988	Runbot RBOT	$0.007947	0.66	$105.16K	$0.007993 ₿0.	$0.007895 ₿0.	$52.64 ₿0	$794.77K	$105.16K
6989	Berry Data BRY	$0.01634 ₿0.00000050	-0.41	$104.84K ₿3.22	$0.01652 ₿0.00000050	$0.01618 ₿0.00000047	$464.75 ₿0.19	$164.26K ₿5.04	$104.84K ₿3.22
6990	旺财 (Wealthy) WANGCAI	$0.0001047	-1.17	$104.73K	$0.0001068	$0.0001035	$57.82	$104.73K	$104.73K
6991	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6992	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0007966 ₿0.0000000087	$0.0007636 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6993	Kerosene KEROSENE	$0.0004886 ₿0.00000042	0.51	$104.42K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$60.61K ₿0.51	$488.41K ₿429.48	$104.42K ₿0
6994	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,680.4 ₿0.059	2.76	$104.36K ₿0	$3,745.84 ₿0.060	$3,532.25 ₿0.058	$31.68K ₿0.18	$104.36K	$104.36K ₿0
6995	Palmeiras Fan Token VERDAO	$0.03715 ₿0.000011	36.63	$104.28K ₿0	$0.0431 ₿0.000011	$0.02612 ₿0.000011	$6.22K ₿0.01	$743.1K ₿224.79	$104.28K ₿0
6996	Deepr.fun DEEPR	$0.001283	0.69	$104.26K	$0.001312	$0.00126	$6.44K	$128.4K	$104.26K
6997	Kek KEK	$0.000000000248	-7.22	$104.06K	$0.000000000274	$0.000000000235	$2.51K	$104.06K	$104.06K
6998	Darwin DARWIN	$0.0002057	-0.95	$104K	$0.0002149	$0.0002045	$5.12K	$205.6K	$104K
6999	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02876 ₿0.00000031	$0.02785 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
7000	Brume BRUME	$0.03771	0	$103.94K	$0	$0	$12.79	$103.94K	$103.94K
7001	Kryptonite SEILOR	$0.0002826 ₿0.00000066	-10.15	$103.72K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$19.62K ₿2.14	$282.62K ₿660.86	$103.72K ₿223.37
7002	Legend $LEGEND	$0.000115	-0.96	$103.68K	$0.0001182	$0.0001096	$14.67	$115.01K	$103.68K
7003	Wrapped OptiDoge WOPTIDOGE	$0.0000002467 ₿0.000000000019	0.12	$103.61K ₿8.21	$0.000000252 ₿0.	$0.0000002446 ₿0.	$95.45 ₿0	$103.61K ₿8.21	$103.61K ₿8.21
7004	Wrapped NEAR (Universal) UNEAR	$1.87	-0.36	$103.39K	$1.94 ₿0.	$1.86 ₿0.	$11.78K ₿0	$103.39K	$103.39K
7005	Same Coin SAME	$0.0001003	-20.03	$103.34K	$0.0001258	$0.000096	$52.79K	$103.34K	$103.34K
7006	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.10	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7007	Edu3Labs NFE	$0.001931 ₿0.0000026	-7.55	$103.21K ₿0	$0.00214 ₿0.0000030	$0.00172 ₿0.0000023	$15.89K ₿17.16	$1.77M ₿2.36K	$103.21K ₿0
7008	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.129 ₿0.0000014	$0.1026 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7009	Base Protocol BASE	$0.2145 ₿0.000073	2.35	$102.97K ₿35.25	$0.2154 ₿0.000077	$0.2091 ₿0.000069	$116.47 ₿1.76	$150.47K ₿51.52	$102.97K ₿35.25
7010	DuelNow DNOW	$0.001118	6.71	$102.93K	$0.001163	$0.001018	$12.7K	$1.12M	$102.93K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}