Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	Helal Para Coin HPC	$0.0001125	-0.01*	$112.49K	$0.0001226	$0.0001124	$1.65K	$112.49K	$112.49K
6914	HyperSwap AI HYLX	$0.0001134	0.09	$112.43K	$0.0001154	$0.000109	$57.95	$112.43K	$112.43K
6915	Lolcat LOLCAT	$0.0001123	-3.47	$112.95K	$0.0001194	$0.0001119	$9.71	$112.95K	$112.95K
6916	Pactus PAC	$0.03763	4.82	$110.08K	$0.03735	$0.03566	$1.93K	$566.61K	$110.08K
6917	stBGT STBGT	$0.5722	-1.91	$112.13K	$0.5845	$0.5683	$31.94	$112.13K	$112.13K
6918	BORNE BORNE	$0.004291	1.84	$112.03K	$0.004298	$0.004176	$500.64	$740.21K	$112.03K
6919	ASSCOIN ASSCOIN	$0.0001121	2.65	$111.97K	$0.0001154	$0.000105	$1.19K	$111.97K	$111.97K
6920	UPTOBER UPTOBER	$0.0001238	-10.98	$111.91K	$0.000149	$0.0001232	$6.27K	$111.91K	$111.91K
6921	Databot DATA	$0.0001458 ₿0.000000029	3.19	$111.86K ₿27.86	$0.002693 ₿0.000000029	$0.002475 ₿0.000000027	$15.85 ₿0.13	$145.85K ₿29.66	$111.86K ₿27.86
6922	Agent S S	$0.0001118	4.08	$111.85K	$0.0001121	$0.0001051	$158.5	$111.85K	$111.85K
6923	cbBTC Core Morpho Vault GTCBBTCC	$91,359	-0.48	$111.83K	$92,623	$90,724	$0	$111.83K	$111.83K
6924	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6925	PowerTrade Fuel PTF	$0.004531 ₿0.00000019	-1.41	$111.71K ₿4.85	$0.004653 ₿0.00000019	$0.004523 ₿0.00000018	$55.96K ₿1.13	$1.82M ₿78.92	$111.71K ₿4.85
6926	Fujimoto FUJI	$0.0001121	-2.84	$112.17K	$0.0001162	$0.000111	$6.7	$112.17K	$112.17K
6927	Bamboo on Base BAMBOO	$0.0001114	-1.38	$111.49K	$0.0001138	$0.0001114	$61.49	$111.49K	$111.49K
6928	HealthSci.AI HSAI	$0.001331	1.84	$111.47K	$0.001335	$0.001284	$67.8	$133.1K	$111.47K
6929	BONG BONG	$0.0001156	1.50	$111.2K	$0.0001159	$0.0001134	$2.56	$111.2K	$111.2K
6930	r/snoofi R/SNOOFI	$0.0001111	-13.11	$111.13K	$0.0001278	$0.0001105	$3.24K	$111.13K	$111.13K
6931	Nothing NOT	$0.000000002075	-1.12	$111.03K	$0.000000002105	$0.000000001887	$1.73K	$184.76K	$111.03K
6932	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02678 ₿0.00000029	$0.02643 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6933	Strategic Bitcoin Reserve SBR	$0.0001114	-8.68	$111.47K	$0.0001236	$0.0001099	$1.57K	$111.47K	$111.47K
6934	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6935	Beholder EYE	$0.01988 ₿0.0000018	-1.74	$110.74K ₿10.44	$0.02028 ₿0.	$0.01985 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6936	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6937	Bermuda Shorts SHORT	$0.00002763	-1.39	$110.53K	$0.0000286	$0.00002739	$932.29	$110.53M	$110.53K
6938	Minds MINDS	$0.01196 ₿0.00000068	0.01*	$110.43K ₿5.8	$0.012 ₿0.00000069	$0.01193 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6939	Retardmaxxing RETARDMAXX	$0.0001099	-13.47	$109.92K	$0.0001645	$0.00009943	$31.59K	$109.92K	$109.92K
6940	Skynet SKY	$0.0003958	-1.28	$109.92K	$0.0004228	$0.0003921	$25.87	$395.86K	$109.92K
6941	Onchain AI OCAI	$0.001221 ₿0.00000023	11.38	$109.89K ₿21.43	$0.001239 ₿0.00000024	$0.001072 ₿0.00000022	$58.46K ₿1.53	$122.1K ₿23.81	$109.89K ₿21.43
6942	Geoff GEOFF	$0.0001098	-5.32	$109.9K	$0.000116	$0.0001098	$537.01	$109.9K	$109.9K
6943	Infinitar Governance Token IGT	$0.0002345	-36.72	$109.88K	$0.0003723	$0.0002153	$4.87K	$234.52K	$109.88K
6944	Peach and Pablo PP	$0.0001098	-11.58	$109.85K	$0.0001261	$0.0001093	$3.78K	$109.85K	$109.85K
6945	Bitcoin Maxi Tears BMT	$0.0001862	-2.19	$109.7K	$0.0001924	$0.000186	$18.8	$109.7K	$109.7K
6946	Smiling Dolphin MIHARU	$0.0001096	7.50	$109.62K	$0.0001142	$0.0001015	$3.76K	$109.62K	$109.62K
6947	Krypton DAO KRD	$0.001068 ₿0.000011	5.81	$109.5K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$13.46K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
6948	Enjinstarter EJS	$0.00002644 ₿0.00000012	-0.34	$109.46K ₿478.75	$0.00002654 ₿0.00000012	$0.0000264 ₿0.00000011	$1.79 ₿5	$130.56K ₿593.39	$109.46K ₿478.75
6949	Furmula FURM	$0.0001454	1.04	$109.38K	$0.0001455	$0.0001437	$55.31	$134.52K	$109.38K
6950	Oncology Network ONC	$0.0001569	-1.35	$109.24K	$0.0001591	$0.0001568	$167.42	$156.93K	$109.24K
6951	Sekuritance SKRT	$0.0002873 ₿0.0000000078	-1.19	$109.24K ₿3.25	$0.0002921 ₿0.0000000079	$0.0002855 ₿0.0000000076	$130.02 ₿0.2	$235.11K ₿6.39	$109.24K ₿3.25
6952	Mittens MITTENS	$0.0001091	-23.02	$109.11K	$0.0001417	$0.00009383	$5.6K	$109.11K	$109.11K
6953	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6954	glonkybot GLANKER	$0.000001089	-1.10	$109.05K	$0.00000112	$0.000001089	$3.03	$109.05K	$109.05K
6955	Meow on Zora MEOW	$0.0001108	-0.61	$108.95K	$0.0001204	$0.00009979	$265.2	$108.95K	$108.95K
6956	Big Back Bitcoin BBBTC	$0.0000136	-1.16	$108.83K	$0.00001379	$0.00001359	$50.42	$285.54K	$108.83K
6957	MemeGames AI MGAMES	$0.0001087	-8.06	$108.75K	$0.0001289	$0.00009291	$2.38K	$108.75K	$108.75K
6958	Memecoin MEMECOIN	$0.0001093	-1.34	$108.73K	$0.0001132	$0.0001072	$188.49K	$108.73K	$108.73K
6959	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	3.92	$108.66K ₿9.28	$0.000001509 ₿0.000000000010	$0.000001329 ₿0.0000000000089	$773.67 ₿0.12	$108.66K ₿9.28	$108.66K ₿9.28
6960	SPIRA SPIRA	$0.0004723	1.23	$108.64K	$0.0004935	$0.0004579	$87.68	$472.39K	$108.64K
6961	SpaceFalcon FCON	$0.00000627 ₿0.0000000063	0.01*	$108.64K ₿110.99	$0.00000627 ₿0.0000000069	$0.00000626 ₿0.0000000058	$7.35 ₿4.43	$119.04K ₿121.61	$108.64K ₿110.99
6962	Get Out Frog GOF	$0.000000000111	-2.79	$108.59K	$0.000000000115	$0.000000000111	$208.21	$108.59K	$108.59K
6963	GDOG GDOG	$0.000001309	-3.40	$108.62K	$0.000001359	$0.0000013	$90.73	$108.62K	$108.62K
6964	Crosswalk CSW	$0.00001243	-2.22	$109.16K	$0.00001278 ₿0.	$0.00001232 ₿0.	$994.11 ₿0	$110.55K	$109.16K
6965	ZAYA AI ZAI	$0.002715	-11.09	$108.52K	$0.003116	$0.002702	$122.46	$271.59K	$108.52K
6966	W W	$0.0001084	-0.08	$108.4K	$0.000113 ₿0.	$0.0001083 ₿0.	$890.24 ₿0	$108.4K	$108.4K
6967	OpSec OPSEC	$0.001095 ₿0.000026	-0.96	$108.39K ₿2.45K	$0.001337 ₿0.000030	$0.001071 ₿0.000025	$56.45K ₿37.01	$108.39K ₿2.54K	$108.39K ₿2.45K
6968	Spawn SPAWN	$0.0001204	-4.87	$108.35K	$0.000133	$0.0001197	$1.62K	$120.39K	$108.35K
6969	CaoCao CAOCAO	$0.003835	-11.52	$108.33K	$0.005221	$0.003045	$32.73K	$106.46K	$108.33K
6970	ENTROPY ENT	$0.00001684	-2.97	$108.25K	$0.00001749	$0.00001677	$120.75	$756.55K	$108.25K
6971	Wrapped ZEC (Universal) UZEC	$379.09	-12.96	$108.19K	$444.87	$379.26	$189.68K	$108.19K	$108.19K
6972	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.2 ₿0.000079	$6.97 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6973	Metavault Trade MVX	$0.04297 ₿0.000033	6.62	$107.97K ₿84.99	$0.04299 ₿0.000035	$0.0403 ₿0.000033	$715.96 ₿3.9	$171.88K ₿135.31	$107.97K ₿84.99
6974	ZAP ZAP	$0.0009317	0.34	$108.67K	$0.0009421	$0.0008947	$62.34K	$326.03K	$108.67K
6975	Queen Kitty QKITTY	$0.0001082	-8.32	$107.83K	$0.0001214	$0.0001081	$2.39K	$107.83K	$107.83K
6976	greg16676935420 GREG	$0.0001077	-2.05	$107.77K	$0.0001104	$0.0001064	$141.98	$107.77K	$107.77K
6977	Lumos LUMOS	$0.00000009191	-0.17	$107.63K	$0.0000000934	$0.00000009139	$49.44	$128.36K	$107.63K
6978	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-0.80	$107.62K ₿0	$0.001097 ₿0.0000024	$0.001073 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6979	Purple PURPLE	$0.0001076	-0.97	$107.57K	$0.0001098	$0.0001066	$46.89	$107.57K	$107.57K
6980	SISTER SSTR	$0.00001077	-0.32	$107.53K	$0.00001094	$0.00001066	$153.66	$107.53K	$107.53K
6981	Cronos Army CA	$0.0001096	-1.25	$107.43K	$0.0001125	$0.000109	$367.17	$107.43K	$107.43K
6982	Grokster GRK	$0.000001069	-31.48	$107.36K	$0.00000157	$0.000001049	$20.79K	$107.36K	$107.36K
6983	remilio REMILIO	$0.0001078	-0.08	$107.37K	$0.0001099 ₿0.	$0.0001078 ₿0.	$52.05K ₿0	$107.37K	$107.37K
6984	Metafluence METO	$0.00005958 ₿0.000000014	-0.01*	$107.24K ₿0	$0.00005961 ₿0.000000014	$0.00005955 ₿0.000000013	$19.81K ₿2.47	$285.98K ₿67.25	$107.24K ₿0
6985	Birddog BIRDDOG	$0.0000002547	-0.82	$107.01K	$0.0000002586	$0.000000253	$26.32	$107.01K	$107.01K
6986	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6987	Morph AI MORPHAI	$0.001069	-3.28	$106.98K	$0.001108	$0.001065	$468.11	$106.98K	$106.98K
6988	MOONBASE MOONBASE	$1.94	11.68	$106.97K	$1.98	$1.71	$3.23K	$123.8K	$106.97K
6989	Alpaca ALPACA	$0.0001117	-4.60	$107.41K	$0.0001176	$0.0001107	$617.99	$107.41K	$107.41K
6990	NOOT (Ordinals) NOOT	$0.0001065 ₿0.000000053	-0.01*	$106.78K ₿54.55	$0.0001078 ₿0.000000078	$0.0001065 ₿0.000000030	$12.13K ₿9.88	$106.78K ₿54.55	$106.78K ₿54.55
6991	Amped Finance AMPED	$0.003325	-2.92	$106.01K	$0.003526 ₿0.	$0.003285 ₿0.	$11.66K ₿0	$330.55K	$106.01K
6992	Archivas RCHV	$0.0001066	2.49	$106.65K	$0.0001164	$0.0001038	$138.53K	$106.65K	$106.65K
6993	Wrapped AS Roma (Kayen) WASR	$1.53	-1.70	$106.79K	$1.56	$1.52	$6.06K	$106.79K	$106.79K
6994	King Of Meme LION	$0.000000000977	0.72	$106.57K	$0.000000000984	$0.000000000959	$7.22	$106.57K	$106.57K
6995	Cheems CTO CHEEMS	$0.000000000253	-1.05	$106.56K	$0.000000000258	$0.000000000253	$72.69	$106.56K	$106.56K
6996	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006123 ₿0.000000067	$0.005732 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
6997	dog with apple in mouth APPLE	$0.000106	-2.52	$106.52K	$0.0001094	$0.0001052	$158.84	$106.52K	$106.52K
6998	Delusional Coin DELULU	$0.0001064	-7.37	$106.42K	$0.0001157	$0.0001062	$2.86K	$106.42K	$106.42K
6999	One World Chain OWCT	$0.005064	1.19	$106.39K	$0.005079	$0.004938	$9.08	$106.39K	$106.39K
7000	Perpetual Exchange Protocol PERC	$0.0001063	-7.26	$106.15K	$0.0001184	$0.0001039	$6.27K	$106.15K	$106.15K
7001	Yourself YOURSELF	$0.0001061	-5.03	$106.1K	$0.0001117	$0.0001061	$389.93	$106.1K	$106.1K
7002	@DOGE @DOGE	$0.0001067	-4.45	$106.65K	$0.0001116	$0.0001062	$330.34	$106.65K	$106.65K
7003	OBEX OBEX	$0.000106	4.98	$106.09K	$0.0001095	$0.0001008	$733.54	$106.09K	$106.09K
7004	Lightspeed SPEED	$0.0004115	2.45	$105.95K	$0.000412 ₿0.	$0.0003976 ₿0.	$94.32K ₿0	$123.34K	$105.95K
7005	SEKA SEKA	$0.0001059	0.92	$105.93K	$0.0001068	$0.0001039	$94.42	$105.93K	$105.93K
7006	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3678 ₿0.0000040	$0.3597 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7007	Ustream Coin USTREAM	$0.0001057	-1.88	$105.78K	$0.0001092	$0.0001054	$431.86	$105.78K	$105.78K
7008	Cogito Finance CGV	$0.001171 ₿0.0000023	0.38	$105.71K ₿221.82	$0.001171 ₿0.0000024	$0.001155 ₿0.0000023	$32.44 ₿4.29	$1.17M ₿2.37K	$105.71K ₿221.82
7009	Celer Bridged WBNB (Linea) WBNB	$899.97	1.68	$105.7K	$902.35 ₿0.	$871.86 ₿0.	$96.9 ₿0	$105.7K	$105.7K
7010	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9721 ₿0.000012	-1.08	$105.62K ₿0	$0.9945 ₿0.000013	$0.9696 ₿0.000012	$607.65 ₿0	$105.62K	$105.62K ₿0
7011	Orcfax FACT	$0.0005995 ₿0.00000031	-1.04	$105.62K ₿55.77	$0.000626 ₿0.00000033	$0.0005983 ₿0.00000031	$10.46 ₿0.14	$599.58K ₿316.58	$105.62K ₿55.77
7012	NASDEX Token NSDX	$0.005556 ₿0.0000023	0.23	$105.49K ₿2.73	$0.005558 ₿0.0000024	$0.005542 ₿0.0000023	$11.84K ₿0.47	$434.02K ₿240.25	$105.49K ₿2.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}