Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6918	Landlord Ronald $LANDLORD	$0.00005348 ₿0.00000000066	0.10	$44.09K ₿0.55	$0.00005349 ₿0.	$0.00005174 ₿0.	$5.13 ₿0	$44.09K ₿0.55	$44.09K ₿0.55
6919	Briun Armstrung BRIUN	$0.00005725 ₿0.00000000072	0	$44.06K ₿0.56	$0.00005735 ₿0.	$0.00005537 ₿0.	$3.24 ₿0	$44.06K ₿0.56	$44.06K ₿0.56
6920	Palermo Fan Token PMO	$0.1257	-0.99	$44.01K	$0.127	$0.1257	$21.77	$1.28M	$44.01K
6921	Infosys Limited (Coinbase Tokenized Stock) INFYC	$12.83	0.22	$43.99K	$12.84	$12.5	$2.39K	$43.99K	$43.99K
6922	handle.fi FOREX	$0.0002381 ₿0.000000046	-4.22	$43.99K ₿8.53	$0.0002486 ₿0.	$0.0002375 ₿0.	$4.46 ₿0	$100.03K ₿19.4	$43.99K ₿8.53
6923	CATBAT CATBAT	$0.00004812 ₿0.0000000014	5.30	$43.97K ₿1.28	$0.00004812 ₿0.	$0.00004462 ₿0.	$186.79 ₿0	$43.97K ₿1.28	$43.97K ₿1.28
6924	Banco Santander, S.A. (Coinbase Tokenized Stock) SANC	$13.21	-0.06	$43.95K	$13.22	$13.21	$2.56K	$43.95K	$43.95K
6925	Nothing VOID	$0.00004397 ₿0.0000000066	0.01*	$43.91K ₿6.6	$0.00004487 ₿0.	$0.0000439 ₿0.	$12.44 ₿0	$43.91K ₿6.6	$43.91K ₿6.6
6926	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	0.01*	$43.88K	$23.17	$23.17	$199.61	$43.88K	$43.88K
6927	Kimchi KIMCHI	$0.00000004382 ₿0.0000000000017	3.02	$43.83K ₿1.75	$0.00000004474 ₿0.	$0.00000004171 ₿0.	$1.33K ₿0	$43.83K ₿1.75	$43.83K ₿1.75
6928	DarkPino DPINO	$0.00004432 ₿0.00000000039	-1.02	$43.79K ₿0.39	$0.00004479 ₿0.	$0.00004182 ₿0.	$318.25 ₿0	$43.79K ₿0.39	$43.79K ₿0.39
6929	Umbrella Network UMB	$0.00009789 ₿0.0000000012	-0.56	$43.78K ₿0.55	$0.00009846 ₿0.	$0.00009741 ₿0.	$14.58 ₿0	$43.81K ₿0.57	$43.78K ₿0.55
6930	Eggdog EGG	$0.00004369 ₿0.00000000051	0.67	$43.72K ₿0.52	$0.00004342 ₿0.	$0.00004281 ₿0.	$13.33 ₿0	$43.72K ₿0.52	$43.72K ₿0.52
6931	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$8.59	0.01*	$43.72K	$8.6	$8.59	$4.86K	$43.72K	$43.72K
6932	Hoodie HOODIE	$0.00004369	-1.94	$43.7K	$0.00004456	$0.00004271	$36.89	$43.7K	$43.7K
6933	Hesai Group (Coinbase Tokenized Stock) HSAIC	$14.22	2.36	$43.65K	$14.21	$13.89	$7.74K	$43.65K	$43.65K
6934	Golden Kappa GKAPPA	$0.0000000561 ₿0.00000000000072	-0.31	$43.61K ₿0.56	$0.00000005628 ₿0.	$0.00000005446 ₿0.	$140.8 ₿0	$43.61K ₿0.56	$43.61K ₿0.56
6935	BUNZ BUNZ	$0.00004746	15.52	$43.58K	$0.00004801	$0.00003805	$4.04K	$43.58K	$43.58K
6936	BRACKY BRACKY	$0.000000442 ₿0.0000000000054	-0.62	$43.57K ₿0.51	$0.0000004597 ₿0.	$0.0000004189 ₿0.	$18.04 ₿0	$43.59K ₿0.54	$43.57K ₿0.51
6937	Monavale MONA	$4.16 ₿0.00053	-0.44	$43.53K ₿5.63	$4.18 ₿0.	$4.02 ₿0.	$16.35 ₿0	$47.04K ₿6.08	$43.53K ₿5.63
6938	Slopfather FATHA	$0.00004347 ₿0.00000000048	-0.38	$43.48K ₿0.48	$0.00004364 ₿0.	$0.00004203 ₿0.	$3.74 ₿0	$43.48K ₿0.48	$43.48K ₿0.48
6939	aarna atv111 ATV111	$106.01 ₿0.0016	0.01	$43.44K ₿1.42	$106.01 ₿0.	$106 ₿0.	$0 ₿0	$43.44K ₿1.42	$43.44K ₿1.42
6940	Peace Guy PEACEGUY	$0.00004347 ₿0.00000000082	0.03	$43.43K ₿0.83	$0.00004347 ₿0.	$0.00004127 ₿0.	$24.53 ₿0	$43.43K ₿0.83	$43.43K ₿0.83
6941	POET Technologies Tokenized Stock (Reality) RPOET	$5.45	-0.01*	$43.42K	$5.46	$5.45	$21.98	$43.42K	$43.42K
6942	Voxelithic Protocol VOXEL	$0.0000434	-3.33	$43.41K	$0.00004487	$0.00004217	$478.52	$43.41K	$43.41K
6943	BEPE BEPE	$0.00004374 ₿0.00000000043	8.39	$43.38K ₿0.43	$0.00004535 ₿0.	$0.00003943 ₿0.	$1.32K ₿0	$43.38K ₿0.43	$43.38K ₿0.43
6944	Novo Nordisk A/S (Coinbase Tokenized Stock) NVOC	$40.5	0.44	$43.37K	$40.54	$40.32	$8.1K	$43.37K	$43.37K
6945	MowCat MOW	$0.00004335	0	$43.36K	$0.00004335	$0.00004335	$70.71K	$43.36K	$43.36K
6946	0xCoral 0XCORAL	$0.0000004656 ₿0.0000000000078	0	$43.33K ₿0.73	$0.000000475 ₿0.	$0.0000004465 ₿0.	$14.15 ₿0	$43.33K ₿0.73	$43.33K ₿0.73
6947	BNB Card BNBCARD	$0.00004331 ₿0.00000000093	-0.34	$43.32K ₿0.93	$0.00004344 ₿0.	$0.00004182 ₿0.	$125.81 ₿0	$43.32K ₿0.93	$43.32K ₿0.93
6948	Arrow ARROW	$0.00004327 ₿0.0000000011	-0.30	$43.29K ₿1.13	$0.00004403 ₿0.	$0.00004182 ₿0.	$20.63 ₿0	$43.29K ₿1.13	$43.29K ₿1.13
6949	Palo Alto Networks Tokenized Stock (Reality) RPANW	$381.74	-0.01*	$43.29K	$381.78	$381.71	$110.52	$43.29K	$43.29K
6950	Sauce Inu SAUCEINU	$0.0000004328 ₿0.0000000000056	3.09	$43.29K ₿0.57	$0.000000436 ₿0.	$0.0000004143 ₿0.	$76.6 ₿0	$43.29K ₿0.57	$43.29K ₿0.57
6951	Elon's Pet Fish ERIC ERIC	$0.0004328 ₿0.0000000071	-0.17	$43.28K ₿0.72	$0.0004336 ₿0.	$0.000432 ₿0.	$285.7 ₿0	$43.28K ₿0.72	$43.28K ₿0.72
6952	Valentine Grok Companion VALENTINE	$0.00004329 ₿0.00000000071	-0.31	$43.28K ₿0.71	$0.00004343 ₿0.	$0.00004165 ₿0.	$2.46 ₿0	$43.28K ₿0.71	$43.28K ₿0.71
6953	Ishi Go ISHI	$0.00004314 ₿0.00000000052	-1.24	$43.15K ₿0.52	$0.00004368 ₿0.	$0.00004179 ₿0.	$39.76 ₿0	$43.15K ₿0.52	$43.15K ₿0.52
6954	Playground PBUX	$0.00005472	0	$43.1K	$0.00005474	$0.00005313	$547.31	$54.18K	$43.1K
6955	Baby Trump (BSC) BABYTRUMP	$0.00009081 ₿0.0000000011	0	$43.09K ₿0.53	$0.0000905 ₿0.	$0.00009035 ₿0.	$1.11 ₿0	$43.09K ₿0.53	$43.09K ₿0.53
6956	YfDAI.finance YF-DAI	$2.09 ₿0.000029	0	$43.08K ₿0.6	$2.25 ₿0.	$2.05 ₿0.	$303.73 ₿0	$43.08K ₿0.6	$43.08K ₿0.6
6957	King Kovu LAZY	$0.003729 ₿0.000000057	0	$42.92K ₿0.6	$0.003755 ₿0.	$0.003653 ₿0.	$62.77 ₿0	$70.34K ₿1.12	$42.92K ₿0.6
6958	Shih Tzu SHIH	$0.00004564 ₿0.0000000018	-3.85	$42.9K ₿1.72	$0.00004746 ₿0.	$0.00004425 ₿0.	$388.19 ₿0	$45.65K ₿1.83	$42.9K ₿1.72
6959	pqc.market PQC	$0.00004471	10.71	$42.8K	$0.00004691	$0.00003797	$8.46K	$42.8K	$42.8K
6960	Uber Tokenized Stock (Reality) RUBER	$67.04	0.01*	$42.79K	$67.05	$67.03	$535.22	$42.79K	$42.79K
6961	Stonks STONKS	$0.00004767 ₿0.0000000044	-0.03	$42.77K ₿4.5	$0.0000486 ₿0.	$0.00004606 ₿0.	$89.62 ₿0	$42.77K ₿4.5	$42.77K ₿4.5
6962	Babybonk BABYBONK	$0.00000004296 ₿0.0000000000011	0.68	$42.74K ₿1.14	$0.00000004315 ₿0.	$0.00000004136 ₿0.	$60.09 ₿0	$42.74K ₿1.14	$42.74K ₿1.14
6963	EVANA EVANA	$0.000004269 ₿0.00000000019	0.99	$42.74K ₿1.91	$0.000004259 ₿0.	$0.000004109 ₿0.	$1.15 ₿0	$42.74K ₿1.91	$42.74K ₿1.91
6964	Make Gram Great Again MGRMGA	$0.0000004392	1.32	$42.73K	$0.0000004515	$0.000000414	$887.89	$42.73K	$42.73K
6965	SolControl SCTRL	$0.00004216 ₿0.00000000052	0	$42.67K ₿0.53	$0.00004224 ₿0.	$0.00004161 ₿0.	$34.1 ₿0	$42.67K ₿0.53	$42.67K ₿0.53
6966	SelfClaw SELFCLAW	$0.0000004252 ₿0.0000000000093	0	$42.52K ₿0.93	$0.0000004445 ₿0.	$0.0000004143 ₿0.	$445.89 ₿0	$42.52K ₿0.93	$42.52K ₿0.93
6967	EmberEVO EMBEO	$0.0000425	-0.59	$42.5K	$0.00004373	$0.00004106	$35.59	$42.5K	$42.5K
6968	世界和平 (World Peace) 世界和平	$0.00004246 ₿0.00000000093	1.37	$42.47K ₿0.94	$0.00004237 ₿0.	$0.00004063 ₿0.	$11.96 ₿0	$42.47K ₿0.94	$42.47K ₿0.94
6969	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$26.84	-0.03	$42.44K	$26.86	$26.84	$23.06K	$42.44K	$42.44K
6970	Peanut NUX	$0.0008466 ₿0.00000012	-2.02	$42.33K ₿6.13	$0.0008642 ₿0.	$0.0008448 ₿0.	$34.73 ₿0	$42.33K ₿6.13	$42.33K ₿6.13
6971	Ante Games ANTE	$0.00004232 ₿0.0000000029	0	$42.32K ₿2.9	$0.00004234 ₿0.	$0.0000411 ₿0.	$23.1 ₿0	$42.32K ₿2.9	$42.32K ₿2.9
6972	musegram MUSEGRAM	$0.0000004228	-3.70	$42.29K	$0.0000004392	$0.0000004212	$590.69	$42.29K	$42.29K
6973	JIAN COIN JIANCO	$0.00005157	-0.18	$42.25K	$0.00005279	$0.00004975	$5.86	$42.25K	$42.25K
6974	JailbreakMe JAIL	$0.00004224 ₿0.00000000045	-0.98	$42.24K ₿0.46	$0.00004267 ₿0.	$0.00004203 ₿0.	$226.42 ₿0	$42.24K ₿0.46	$42.24K ₿0.46
6975	creator capital CC	$0.00004436	-0.86	$42.23K	$0.00004516	$0.00004356	$69.56	$42.23K	$42.23K
6976	PoUT-Network POUT	$0.0000444	-26.23	$42.22K	$0.00007027	$0.00004402	$13.2K	$42.22K	$42.22K
6977	Trumpius Maximus TRUMPIUS	$0.0008975 ₿0.000000014	-0.67	$42.19K ₿0.66	$0.0009036 ₿0.	$0.0008939 ₿0.	$4.49 ₿0	$42.19K ₿0.66	$42.19K ₿0.66
6978	Griffain New Hedge Fund CITADAIL	$0.00004216 ₿0.00000000049	-1.27	$42.19K ₿0.5	$0.00004271 ₿0.	$0.00004151 ₿0.	$185.39 ₿0	$42.19K ₿0.5	$42.19K ₿0.5
6979	FLAME FLAME	$0.04258 ₿0.00000063	-6.30	$42.16K ₿0.63	$0.04542 ₿0.	$0.04198 ₿0.	$372.13 ₿0	$42.16K ₿0.63	$42.16K ₿0.63
6980	Shuffle SHUFFLE	$0.00004212	-28.65	$42.13K	$0.00006012	$0.00004179	$3.44K	$42.13K	$42.13K
6981	just memecoin MEMECOIN	$0.00004241 ₿0.00000000085	-1.95	$42.11K ₿0.85	$0.00004326 ₿0.	$0.00004093 ₿0.	$315.71 ₿0	$42.11K ₿0.85	$42.11K ₿0.85
6982	Hyper Bull HBULL	$0.00004208 ₿0.000000039	7.97	$42.11K ₿41.05	$0.00004261 ₿0.	$0.00003672 ₿0.	$1.4K ₿0	$42.11K ₿41.05	$42.11K ₿41.05
6983	Lockheed Tokenized Stock (Reality) RLMT	$603.96	-0.21	$42.1K	$605.3	$603.96	$489.25	$42.1K	$42.1K
6984	5ire 5IRE	$0.00003168 ₿0.00000000032	0	$42.07K ₿0.21	$0.00003168 ₿0.	$0.00003167 ₿0.	$2.07 ₿0	$47.52K ₿0.48	$42.07K ₿0.21
6985	WAWA CAT WAWA	$0.00004245 ₿0.00000000046	0	$42.06K ₿0.46	$0.0000425 ₿0.	$0.00004093 ₿0.	$2.13 ₿0	$42.06K ₿0.46	$42.06K ₿0.46
6986	Hempy HEMPY	$0.00007271 ₿0.0000000016	-1.31	$42.05K ₿0.97	$0.00007629 ₿0.	$0.00007032 ₿0.	$135.91 ₿0	$72.72K ₿1.6	$42.05K ₿0.97
6987	INFERNO INF	$0.00000001385 ₿0.00000000000021	0	$42.03K ₿0.65	$0.00000001482 ₿0.	$0.00000001371 ₿0.	$2.61 ₿0	$42.03K ₿0.65	$42.03K ₿0.65
6988	Slop SLOP	$0.000042 ₿0.00000000058	0	$41.99K ₿0.59	$0.00004207 ₿0.	$0.00004072 ₿0.	$5.4 ₿0	$41.99K ₿0.59	$41.99K ₿0.59
6989	Bobina BOBINA	$0.004194 ₿0.000000083	2.92	$41.94K ₿0.83	$0.004186 ₿0.	$0.003906 ₿0.	$134.42 ₿0	$41.94K ₿0.83	$41.94K ₿0.83
6990	Rue Cat RUECAT	$0.00007441 ₿0.00000000048	0	$41.94K ₿0.27	$0.00007443 ₿0.	$0.00007414 ₿0.	$679.13 ₿0	$41.94K ₿0.27	$41.94K ₿0.27
6991	TrustCat TRUSTCAT	$0.00004194	-5.08	$41.94K	$0.00004428	$0.00004051	$693.35	$41.94K	$41.94K
6992	Clippy CLIPPY	$0.00004191 ₿0.00000000067	0.08	$41.92K ₿0.68	$0.00004279 ₿0.	$0.0000408 ₿0.	$480.84 ₿0	$41.92K ₿0.68	$41.92K ₿0.68
6993	Vladhood VLAD	$0.00004189	22.46	$41.89K	$0.00004156 ₿0.	$0.00003299 ₿0.	$2.75K ₿0	$41.89K	$41.89K
6994	The America Party TAP	$0.00004187 ₿0.00000000067	0	$41.88K ₿0.67	$0.00004195 ₿0.	$0.00003999 ₿0.	$289.89 ₿0	$41.88K ₿0.67	$41.88K ₿0.67
6995	Peruvian Sol WPEN	$0.2928 ₿0.0000047	0.02	$41.87K ₿0.59	$0.2931 ₿0.	$0.2922 ₿0.	$43.17 ₿0	$41.87K ₿0.59	$41.87K ₿0.59
6996	JuliaOS JOS	$0.00004186 ₿0.00000000064	0	$41.86K ₿0.65	$0.00004195 ₿0.	$0.00004049 ₿0.	$2.83 ₿0	$41.86K ₿0.65	$41.86K ₿0.65
6997	2026 2026	$0.00004186 ₿0.0000000013	0.66	$41.84K ₿1.36	$0.00004186 ₿0.	$0.00004005 ₿0.	$57.89 ₿0	$41.84K ₿1.36	$41.84K ₿1.36
6998	Tipja TIPJA	$0.000000004181 ₿0.000000000000049	0	$41.82K ₿0.5	$0.000000004184 ₿0.	$0.000000004121 ₿0.	$7.77 ₿0	$41.82K ₿0.5	$41.82K ₿0.5
6999	@DOGE @DOGE	$0.00004178 ₿0.00000000066	-0.40	$41.77K ₿0.66	$0.00004196 ₿0.	$0.00004138 ₿0.	$2.24 ₿0	$41.77K ₿0.66	$41.77K ₿0.66
7000	DumbMoney GME	$0.0004176 ₿0.0000000021	0	$41.77K ₿0.22	$0.0004176 ₿0.	$0.0001911 ₿0.	$1.92 ₿0	$41.77K ₿0.22	$41.77K ₿0.22
7001	Blendr Network BLENDR	$0.001045 ₿0.000000029	-0.37	$41.72K ₿1.17	$0.001049 ₿0.	$0.001044 ₿0.	$3.35 ₿0	$43.89K ₿1.22	$41.72K ₿1.17
7002	INC INC	$0.00007749	-3.88	$41.72K	$0.00008061	$0.00007673	$99.15	$77.49K	$41.72K
7003	Diamond Hands HODL	$0.0000417 ₿0.0000000026	-1.14	$41.71K ₿2.69	$0.00004219 ₿0.	$0.00004114 ₿0.	$129.38 ₿0	$41.71K ₿2.69	$41.71K ₿2.69
7004	EquiFold EQUI	$0.00006522	6.67	$41.69K	$0.00006522 ₿0.	$0.00005928 ₿0.	$471.89 ₿0	$64.06K	$41.69K
7005	Taitiko TTG	$0.00004165 ₿0.00000000043	0.23	$41.66K ₿0.44	$0.00004161 ₿0.	$0.00004075 ₿0.	$18.92 ₿0	$41.66K ₿0.44	$41.66K ₿0.44
7006	1 Million Circles CIRCLES	$0.00004405 ₿0.00000000050	0	$41.59K ₿0.38	$0.00004406 ₿0.	$0.00004356 ₿0.	$44.05 ₿0	$41.59K ₿0.48	$41.59K ₿0.38
7007	BabyUnicorn BABYU	$0.00004156 ₿0.00000000072	-1.11	$41.57K ₿0.72	$0.00004203 ₿0.	$0.00004005 ₿0.	$4.72 ₿0	$41.57K ₿0.72	$41.57K ₿0.72
7008	Arcus SPCX (3x Long) PSPCX3X	$85.37	0	$41.53K	$85.39	$83.65	$208.54	$41.53K	$41.53K
7009	Record Nexus RECORD	$0.00004152 ₿0.00000000020	25.26	$41.52K ₿0.2	$0.0000336 ₿0.	$0.00003169 ₿0.	$239.3 ₿0	$41.52K ₿0.2	$41.52K ₿0.2
7010	DeHive DHV	$0.009678 ₿0.00000082	-4.35	$41.51K ₿3.56	$0.0102 ₿0.	$0.009621 ₿0.	$436.18 ₿0	$54.34K ₿4.65	$41.51K ₿3.56
7011	CTO Harambe HARAMBE	$0.000000000415 ₿0.0000000000000059	-2.02	$41.51K ₿0.6	$0.000000000424 ₿0.	$0.000000000403 ₿0.	$113.21 ₿0	$41.51K ₿0.6	$41.51K ₿0.6
7012	SoFi Technologies • Robinhood Token SOFI	$14.84 ₿0.00025	0	$41.45K ₿0.07	$14.84 ₿0.	$14.41 ₿0.	$1.08 ₿0	$41.45K ₿0.07	$41.45K ₿0.07
7013	Brain Worms BWORM	$14.04 ₿0.00017	-0.73	$41.43K ₿0.51	$14.15 ₿0.	$14 ₿0.	$8.48 ₿0	$41.43K ₿0.51	$41.43K ₿0.51
7014	kairo KAIRO	$0.00004364	-20.12	$41.42K	$0.00006323	$0.00004196	$5.84K	$41.85K	$41.42K
7015	THUG THUG	$0.00000004138 ₿0.00000000000016	-2.24	$41.38K ₿0.17	$0.0000000434 ₿0.	$0.00000004016 ₿0.	$125.84 ₿0	$41.38K ₿0.17	$41.38K ₿0.17
7016	Unique Network UNQ	$0.0001615 ₿0.0000000046	-4.06	$41.37K ₿1.22	$0.0001683 ₿0.	$0.000158 ₿0.	$36.09 ₿0	$168.29K ₿4.88	$41.37K ₿1.22
7017	上证综合指数6900 SCI6900	$0.0000423 ₿0.00000000082	1.14	$41.35K ₿0.81	$0.00004242 ₿0.	$0.00004081 ₿0.	$21.78 ₿0	$41.35K ₿0.81	$41.35K ₿0.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại