Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005422 ₿0.0000000068	$0.0004444 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Rizo RIZO	$0.0000002012 ₿0.000000000020	25.25	$84.62K ₿0	$0.0000002067 ₿0.000000000020	$0.000000158 ₿0.000000000014	$1.71K ₿0.22	$84.62K ₿0.86	$84.62K ₿0
6175	Vela Token VELA	$0.005034 ₿0.000010	1.96	$84.65K ₿194.18	$0.005043 ₿0.000011	$0.004718 ₿0.000010	$3.31K ₿14.45	$176.21K ₿195.5	$84.65K ₿194.18
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002526 ₿0.000000031	$0.002042 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Spike SPIKE	$0.0000002139	4.63	$84.49K	$0.0000002199	$0.0000002013	$131.3	$84.49K	$84.49K
6177	Unido EP UDO	$0.001096 ₿0.000000087	9.76	$84.63K ₿6.79	$0.001191 ₿0.000000088	$0.0009959 ₿0.000000085	$4.78K ₿0.34	$126.09K ₿10.11	$84.63K ₿6.79
6178	MetalCore MCG	$0.0002071	-4.67	$84.55K	$0.0002403	$0.0002014	$11.4K	$84.55K	$84.55K
6179	Moth MOTH	$0.00008454	14.88	$84.44K	$0.00008449	$0.00007153	$2.08K	$84.44K	$84.44K
6180	Miss Kaka KAKA	$0.00008456	5.08	$84.54K	$0.0000906	$0.00007998	$972.08	$84.54K	$84.54K
6181	GIGAICHAD $GIGAI	$0.00008451	0.69	$84.52K	$0.00008817	$0.00008195	$83.63	$84.52K	$84.52K
6182	WolfWifBallz BALLZ	$0.00008451 ₿0.00000019	8.06	$84.4K ₿193.7	$0.00008802 ₿0.00000022	$0.00007792 ₿0.00000016	$392.55 ₿16.72	$84.4K ₿193.7	$84.4K ₿193.7
6183	SolChicks CHICKS	$0.000041 ₿0.0000000013	-0.70	$84.42K ₿2.73	$0.00004144 ₿0.0000000014	$0.00004097 ₿0.0000000013	$41.27 ₿0	$410.01K ₿13.28	$84.42K ₿2.73
6184	Gapcoin GAP	$0.004786 ₿0.000000080	0	$84.41K ₿1.41	$0.006324 ₿0.000000080	$0.006324 ₿0.000000080	$0.02 ₿0	$0	$84.41K ₿1.41
6185	Voltage Finance VOLT	$0.00002093 ₿0.0000000026	2.03	$84.4K ₿8.97	$0.00002135 ₿0.0000000026	$0.00002027 ₿0.0000000025	$143.91K ₿2.81	$180.26K ₿21.3	$84.4K ₿8.97
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003282 ₿0.000000041	$0.003066 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Sable SABLE	$0.003187 ₿0.00000025	2.01	$84.2K ₿5.03	$0.003288 ₿0.00000025	$0.003109 ₿0.00000022	$87.53 ₿0.11	$318.76K ₿25.49	$84.2K ₿5.03
6187	Antitoken ANTI	$0.00008388	0.15	$83.76K	$0.001822	$0.00007962	$2.11K	$83.76K	$83.76K
6188	Berabot BBOT	$0.03273	-9.53	$83.83K	$0.03864	$0.03248	$50.91	$327.35K	$83.83K
6189	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.77K ₿3.02	$0.002805 ₿0.000000035	$0.002295 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.77K ₿3.02
6190	Baby Neiro BABYNEIRO	$0.0001989	17.47	$84.11K	$0.0002024	$0.000167	$33.13K	$84.11K	$84.11K
6191	LegendX LGNDX	$0.00003224	4.42	$83.55K	$0.00003259	$0.00003015	$16.04	$83.55K	$83.55K
6192	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9805	-1.36	$83.5K	$1.03	$0.9733	$663.36	$83.5K	$83.5K
6193	Bugna BGA	$0.000001769	8.44	$83.41K	$0.00000322	$0.000001619	$213.52	$83.41K	$83.41K
6194	PumaPay PMA	$0.00000314 ₿0.00000000023	2.60	$83.25K ₿6.3	$0.000003199 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$245.38K ₿18.58	$83.25K ₿6.3
6195	Battle.tech by Virtuals BTA	$0.0001188	19.83	$83.16K	$0.000121	$0.00009708	$1.4K	$118.8K	$83.16K
6196	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.000197 ₿0.0000000024	$0.0001861 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6197	America Pac PAC	$0.0001945	3.81	$82.72K	$0.0002005	$0.0001842	$6.93	$82.72K	$82.72K
6198	Kogin by Virtuals KOGIN	$0.00009204	7.46	$82.8K	$0.00009382	$0.00008469	$617.16	$82.8K	$82.8K
6199	Bottos BTO	$0.0001516 ₿0.000000012	-0.86	$82.79K ₿7.07	$0.0001541 ₿0.000000014	$0.0001514 ₿0.000000012	$2.73K ₿0.22	$151.64K ₿12.95	$82.79K ₿7.07
6200	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6201	DogWifNoHat NOHAT	$0.00008381	6.91	$82.36K	$0.00008762	$0.00007724	$1.75K	$82.36K	$82.36K
6202	zkApes Token ZAT	$0.000000001784 ₿0.00000000000042	-2.59	$82.36K ₿16.8	$0.000000002163 ₿0.00000000000045	$0.000000001606 ₿0.00000000000042	$2.42K ₿0.23	$122.73K ₿29.69	$82.36K ₿16.8
6203	Unitus UTS	$0.001367 ₿0.00000064	0.89	$81.99K ₿38.47	$0.001384	$0.00134	$4.38 ₿0.02	$1.37M ₿641.23	$81.99K ₿38.47
6204	BlazeX BLAZEX	$0.00008631 ₿0.0000000043	4.15	$82.06K ₿4.1	$0.0003627 ₿0.0000000045	$0.0003265 ₿0.0000000041	$117.62 ₿0.03	$82.06K ₿4.1	$82.06K ₿4.1
6205	Keep Gambling GAMBLE	$0.00008207	9.11	$82.04K	$0.00008529	$0.00007407	$176.97	$82.04K	$82.04K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,654.37 ₿0.058	$4,613.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Mentat SPICE	$0.00008624	8.29	$81.93K	$0.00008736	$0.00007851	$89.96	$86.25K	$81.93K
6207	Bowser BOWSER	$0.0000001945	3.83	$82.19K	$0.0000002002	$0.0000001844	$13.83	$82.19K	$82.19K
6208	Monsta Infinite MONI	$0.002219 ₿0.00000029	10.73	$82.28K ₿10.92	$0.00228 ₿0.00000030	$0.00199 ₿0.00000028	$30.6K ₿9.94	$602.56K ₿79.99	$82.28K ₿10.92
6209	Castle Of Blackwater COBE	$0.01094 ₿0.0000062	-6.20	$81.73K ₿0	$0.01299 ₿0.0000078	$0.009871 ₿0.0000062	$28.21K ₿1.69	$1.09M ₿628.76	$81.73K ₿0
6210	ROCK ROCK	$0.00008166	-1.16	$81.67K	$0.0000842	$0.00008066	$130.49K	$81.67K	$81.67K
6211	HUMO HUMO	$0.0008173	7.03	$81.66K	$0.0008382	$0.0007487	$121.81	$81.66K	$81.66K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	ratomilton MILTON	$0.00008169	5.21	$81.54K	$0.00008835	$0.00007611	$2.65K	$81.54K	$81.54K
6213	Statera STA	$0.001038 ₿0.000000067	4.94	$81.43K ₿5.34	$0.005577 ₿0.000000070	$0.005077 ₿0.000000064	$1.37 ₿0	$81.43K ₿5.34	$81.43K ₿5.34
6214	dark maga DMAGA	$0.0000001936	6.17	$81.39K	$0.0000002282	$0.00000018	$27.61K	$81.39K	$81.39K
6215	Petoshi PETOSHI	$0.009132	1.14	$81.43K	$0.01002	$0.00882	$5.59K	$91.26K	$81.43K
6216	Fame MMA FAME	$0.00001251 ₿0.0000000086	5.11	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001187 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6217	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000102 ₿0.0000000000000012	$0.000000000099 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6218	GuildFi GF	$0.002775 ₿0.0000062	-9.81	$81.31K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.04 ₿48.53	$2.78M ₿6.24K	$81.31K ₿3.62K
6219	Smiling Dolphin MIHARU	$0.00008113	1.53	$81.06K	$0.00008414	$0.00007488	$147.9K	$81.06K	$81.06K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001267 ₿0.000000016	$0.001238 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Mini GOUT MINIGOUT	$0.000000146	1.28	$81.08K	$0.0000001474	$0.000000144	$1.33	$81.08K	$81.08K
6221	Meme Coin Millionaire $RICH	$0.00008092	13.97	$80.93K	$0.00008689	$0.00006999	$3.85K	$80.93K	$80.93K
6222	Pixocracy PIX	$0.00008103	0.74	$81.02K	$0.00008702	$0.00007919	$636.94	$81.02K	$81.02K
6223	Cakedog CAKEDOG	$0.00008101	0.68	$81.02K	$0.0000831	$0.00007864	$373.3	$81.02K	$81.02K
6224	CAPPYBARA CAPPY	$0.00008098	7.76	$80.98K	$0.00008375	$0.00007396	$98.48	$80.98K	$80.98K
6225	EmerCoin EMC	$0.001682 ₿0.00000010	-0.14	$80.98K ₿5.11	$0.00171	$0.001667	$0.02 ₿0	$1.68M ₿106.19	$80.98K ₿5.11
6226	Africa Kids Token AKIDS	$0.000081	7.62	$80.72K	$0.00008352	$0.00007338	$366.52	$81K	$80.72K
6227	Kakaxa KAKAXA	$0.0008118	11.41	$80.71K	$0.0008205	$0.0007279	$11.03	$80.71K	$80.71K
6228	Nobiko Coin LONG	$0.00008076 ₿0.000000014	7.92	$80.47K ₿0	$0.00008428 ₿0.000000019	$0.0000732 ₿0.000000013	$368.56 ₿1.41	$80.47K ₿14.48	$80.47K ₿0
6229	mert's minutes MERT	$0.8053	8.94	$80.61K	$0.8245	$0.6912	$2.89K	$80.61K	$80.61K
6230	Gecko (Meme) GECKO	$0.000001179 ₿0.0000000011	2.28	$80.43K ₿75.02	$0.000001219 ₿0.0000000011	$0.00000114 ₿0.0000000011	$205.61 ₿2.06	$118.19K ₿116.33	$80.43K ₿75.02
6231	Paragen RGEN	$0.0008068 ₿0.00000016	-0.10	$80.47K ₿15.69	$0.0008132 ₿0.00000016	$0.0008043 ₿0.00000015	$80.68 ₿0.01	$161.37K ₿33.25	$80.47K ₿15.69
6232	Knut From Zoo KNUT	$0.00008176	9.93	$80.31K	$0.00008491	$0.0000731	$357.71	$80.31K	$80.31K
6233	BABYTRUMP BABYTRUMP	$0.002022 ₿0.00000058	6.16	$80.3K ₿23.19	$0.002101 ₿0.00000065	$0.001856 ₿0.00000057	$26.18 ₿0.34	$80.3K ₿23.19	$80.3K ₿23.19
6234	Solarbeam SOLAR	$0.002229 ₿0.00000041	11.72	$80.28K ₿8.63	$0.002311 ₿0.00000043	$0.001979 ₿0.00000041	$37.32 ₿0.02	$84.47K ₿1.04	$80.28K ₿8.63
6235	AVAX Meme Index AMI	$83.96	12.06	$80.26K	$85.64	$74.25	$1.83K	$80.26K	$80.26K
6236	BALTO BALTO	$0.0000002234	-0.30	$80.22K	$0.0000002437	$0.0000002193	$755.56	$80.22K	$80.22K
6237	Nova Merged USDT (zkLink) USDT	$0.9996	0.17	$80.1K	$1	$0.9925	$430.5	$80.1K	$80.1K
6238	UTU UTU	$0.0002727 ₿0.000000014	1.05	$80.16K ₿3.92	$0.0002744 ₿0.000000061	$0.0002681 ₿0.000000014	$2.65 ₿0.02	$272.18K ₿14.78	$80.16K ₿3.92
6239	Mewing Coin MEWING	$0.00007982	7.15	$79.83K	$0.00008318	$0.00007333	$165.29	$79.83K	$79.83K
6240	SUI Plop PLOP	$0.000007989	2.72	$79.87K	$0.000008149	$0.00000742	$122.5	$79.87K	$79.87K
6241	Red Siberian Husky KOVU	$0.00007998	7.37	$79.78K	$0.00008402	$0.00007412	$550.69	$79.78K	$79.78K
6242	Kabosu on SOL KABOSU	$0.00007957	6.68	$79.6K	$0.00008271	$0.00007357	$79.77	$79.6K	$79.6K
6243	Scalia Infrastructure SCALE	$0.0008129 ₿0.0000047	7.85	$79.68K ₿0	$0.0008237 ₿0.0000055	$0.0007528 ₿0.0000034	$25.54 ₿40.29	$81.29K ₿477.43	$79.68K ₿0
6244	Electrify.Asia ELEC	$0.0001491 ₿0.000000010	3.79	$79.69K ₿5.95	$0.0001517 ₿0.000000011	$0.0001429 ₿0.0000000071	$2.58K ₿0.42	$111.85K ₿8.36	$79.69K ₿5.95
6245	Santawifhat SANTA	$0.00007985	13.19	$79.59K	$0.00008275	$0.00006949	$539.42	$79.59K	$79.59K
6246	DYOR DYOR	$0.00000001153 ₿0.00000000000045	2.97	$79.58K ₿3.16	$0.000000012 ₿0.00000000000046	$0.00000001111 ₿0.00000000000045	$5.84 ₿0	$79.58K ₿3.16	$79.58K ₿3.16
6247	MarketVector Token Terminal Fundamental Index MVTT10F	$0.0276	4.05	$79.52K	$0.02849	$0.0261	$7.61K	$79.63K	$79.52K
6248	Kendu Inu KENDU	$0.0000000795	0.14	$79.5K	$0.00000008092	$0.00000007731	$50.6	$79.5K	$79.5K
6249	KWAK KWAK	$0.0000798	6.42	$79.42K	$0.00008082	$0.00007456	$140.5K	$79.42K	$79.42K
6250	Sora XOR	$0 ₿0.0000000017	-14.53	$79.31K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.44K ₿3.33	$79.31K ₿34.32	$79.31K ₿34.27
6251	Berry Data BRY	$0.01236 ₿0.00000050	3.04	$79.3K ₿3.22	$0.01248 ₿0.00000050	$0.0119 ₿0.00000047	$149.86 ₿0.19	$124.24K ₿5.04	$79.3K ₿3.22
6252	Aetherius Infinite Chain AIC	$0.0000007926	7.30	$79.26K	$0.0000008058	$0.0000007386	$3.07	$79.26K	$79.26K
6253	Kamala Horris KAMA	$0.00007927	-0.57	$78.95K	$0.00008998	$0.00005963	$79.05K	$78.95K	$78.95K
6254	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.0222 ₿0.00000028	$0.01979 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6255	1% 1%	$0.00007862	21.54	$78.65K	$0.0000811	$0.00006284	$1.62K	$78.65K	$78.65K
6256	Uno UNO	$0.0000001871	-2.77	$78.74K	$0.0000002384	$0.0000001868	$6.17K	$78.74K	$78.74K
6257	Basis Cash BAC	$0.001442 ₿0.000000062	2.59	$78.73K ₿3.39	$0.001461 ₿0.000000062	$0.001405 ₿0.000000059	$2.14K ₿0.23	$78.73K ₿3.39	$78.73K ₿3.39
6258	BlackWork BLWK	$0.00008869	12.45	$77.11K	$0.00009233	$0.00007844	$6.16K	$77.11K	$77.11K
6259	ICE Token ICE	$0.01163 ₿0.000012	-94.36	$78.52K ₿84.16	$0.2149 ₿0.000013	$0.01146 ₿0.000012	$16.63 ₿0.02	$281.09K ₿308.84	$78.52K ₿84.16
6260	PEPEPOW PEPEW	$0.0000017 ₿0.000000000094	35.79	$91.55K ₿0	$0.000002089 ₿0.000000000096	$0.00000125 ₿0.000000000090	$160.37 ₿0.01	$91.55K ₿2.15	$91.55K ₿0
6261	KANDO AI KANDO	$0.000008909	1.74	$78.39K	$0.000008929	$0.00000876	$969.1K	$133.72K	$78.39K
6262	APES APES	$0.00007865	3.29	$78.29K	$0.00008101	$0.00007514	$2.88K	$78.29K	$78.29K
6263	DePlan DPLN	$0.01403 ₿0.000011	4.75	$78.26K ₿0	$0.01453 ₿0.000012	$0.01325 ₿0.000011	$2.78K ₿0.16	$1.4M ₿1.17K	$78.26K ₿0
6264	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,560.19	4.59	$77.87K	$1,606.3	$1,474.43	$8.67K	$77.87K	$77.87K
6265	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1083 ₿0.0000013	$0.1035 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6266	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004653 ₿0.0000000058	$0.0004517 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6267	cCOP CCOP	$0.0002283	-5.78	$78.16K	$0.0002435	$0.0002265	$21.38K	$78.16K	$78.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}