Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6908	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6909	Sim SIMAI	$0.0001194	-5.74	$115.13K	$0.00013	$0.0001068	$5.92K	$119.32K	$115.13K
6910	Fringe Finance FRIN	$0.0001178 ₿0.000000032	-0.07	$115.87K ₿32.16	$0.000118 ₿0.	$0.0001148 ₿0.	$54.01K ₿0	$115.87K ₿32.16	$115.87K ₿32.16
6911	Flourishing AI AI	$0.004843 ₿0.00000047	-0.21	$114.79K ₿11.28	$0.004859 ₿0.00000051	$0.004587 ₿0.00000044	$208.53 ₿0.32	$266.38K ₿26.17	$114.79K ₿11.28
6912	VIBE AI VIBE	$0.0001281	0.21	$115.01K	$0.0001296	$0.0001212	$624.24	$128.15K	$115.01K
6913	LeemonHead LEEMON	$0.0001148	-1.99	$114.83K	$0.0001174	$0.0001086	$515.48	$114.83K	$114.83K
6914	Blue Pepe BLUPEPE	$0.0001146	-0.53	$114.7K	$0.0001173	$0.0001086	$6.06	$114.7K	$114.7K
6915	BOMO on Base BOMO	$0.0003009	-3.19	$114.74K	$0.0003234	$0.000294	$1.84K	$150.57K	$114.74K
6916	DeltaPrime PRIME	$0.02649	509.85	$114.59K	$0.03152	$0.00431	$580.59	$1.06M	$114.59K
6917	GUANO GUANO	$0.0001595	1.54	$114.57K	$0.0001608	$0.0001489	$921.93	$134.72K	$114.57K
6918	PowerTrade Fuel PTF	$0.004634 ₿0.00000019	0.84	$113.88K ₿4.85	$0.004688 ₿0.00000019	$0.004569 ₿0.00000018	$54.5K ₿1.13	$1.85M ₿78.92	$113.88K ₿4.85
6919	Koyo KOY	$0.0002169 ₿0.000000020	5.07	$114.35K ₿11.03	$0.001902 ₿0.000000020	$0.001791 ₿0.000000019	$1.68K ₿0.04	$122.03K ₿11.76	$114.35K ₿11.03
6920	InsurAce INSUR	$0.001657 ₿0.00000067	2.65	$114.15K ₿45.1	$0.00166 ₿0.00000068	$0.001614 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6921	Moongate MGT	$0.0002752	2.27	$114.15K	$0.0002749	$0.0002489	$36.96K	$274.94K	$114.15K
6922	Zeek Coin MEOW	$0.0000001418 ₿0.00000000027	2.90	$114.11K ₿238.79	$0.0000001451 ₿0.00000000029	$0.0000001323 ₿0.00000000027	$1.41K ₿1.55	$141.63K ₿275.73	$114.11K ₿238.79
6923	Possum PSM	$0.000019 ₿0.000000013	-2.42	$114K ₿0	$0.00001968 ₿0.000000014	$0.00001838 ₿0.000000013	$252.9 ₿0.13	$190K ₿139.49	$114K ₿0
6924	GemLink GLINK	$0.001033 ₿0.00000021	11.05	$113.99K ₿18.23	$0.001052 ₿0.00000023	$0.000931 ₿0.00000021	$72.28 ₿0	$165.42K ₿34.09	$113.99K ₿18.23
6925	YAY Games YAY	$0.0001819 ₿0.000000080	-0.94	$114.21K ₿0	$0.0001837 ₿0.000000080	$0.0001729 ₿0.000000075	$543.93 ₿0.91	$181.93K ₿21.11	$114.21K ₿0
6926	Hinted Data HINT	$0.0002689	-1.15	$113.86K	$0.0002763	$0.0002468	$1.59K	$199.38K	$113.86K
6927	dog with apple in mouth APPLE	$0.0001138	3.04	$113.8K	$0.0001141	$0.0001026	$831.97	$113.8K	$113.8K
6928	Sniper Search SS	$0.0001654	9.37	$113.72K	$0.0001678	$0.0001474	$1.23K	$165.41K	$113.72K
6929	The Loonies LOON	$0.0001141	0.75	$114.19K	$0.0001143	$0.000112	$55.42K	$114.19K	$114.19K
6930	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9989 ₿0.000014	-0.04	$113.64K ₿0	$0.9993 ₿0.000014	$0.9987 ₿0.000013	$152.43 ₿0.16	$113.64K	$113.64K ₿0
6931	QUBI Tokenized RWA $QBIT	$0.0001136	3.35	$113.63K	$0.0001145	$0.0001032	$308.69	$113.63K	$113.63K
6932	mertcash MEC	$0.0001489	-13.17	$113.44K	$0.0001824	$0.0001335	$217.09K	$113.44K	$113.44K
6933	NFTb NFTB	$0.0001608 ₿0.00000021	-4.03	$113.58K ₿68.39	$0.0001677 ₿0.00000022	$0.0001541 ₿0.00000020	$142.17 ₿11.04	$116.81K ₿159.75	$113.58K ₿68.39
6934	Cheyenne CHEYENNE	$0.000116	6.30	$113.41K	$0.000116	$0.0001007	$918.14	$113.41K	$113.41K
6935	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.01*	$113.21K ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$4.31K ₿0.21	$113.21K	$113.21K ₿0
6936	SPURDO ON ETH SPURDO	$0.0001132	0.67	$113.2K	$0.0001134	$0.000108	$7.77	$113.2K	$113.2K
6937	KAGE NETWORK KAGE	$0.001134	-1.26	$113.45K	$0.001163	$0.001079	$45.02	$113.45K	$113.45K
6938	Nothing VOID	$0.0001136	5.05	$113.51K	$0.0001137	$0.0001005	$9.8K	$113.51K	$113.51K
6939	GarudaX GRDX	$0.002628	-9.25	$113.17K	$0.002897	$0.002441	$3.54K	$250.58K	$113.17K
6940	X Bangers BANGERS	$0.000115	-4.89	$113.13K	$0.0001336	$0.000103	$246.56K	$113.13K	$113.13K
6941	Sonic The Goat GOAT	$0.0000001132	-0.76	$113.27K	$0.0000001141	$0.0000001121	$22.22	$113.27K	$113.27K
6942	Boundless Network BUN	$0.0001862	5.25	$112.9K	$0.0002117	$0.0001742	$35.45K	$190.82K	$112.9K
6943	Ozone Metaverse $OZONE	$0.0001019 ₿0.00000012	-0.12	$112.76K ₿0	$0.0001021 ₿0.00000012	$0.0001008 ₿0.00000011	$1.87 ₿9.92	$112.76K ₿36.78	$112.76K ₿0
6944	Edu3Labs NFE	$0.002139 ₿0.0000026	11.78	$112.46K ₿0	$0.002346 ₿0.0000030	$0.00187 ₿0.0000023	$23.23K ₿17.16	$1.92M ₿2.36K	$112.46K ₿0
6945	TAOSHI TAOSHI	$0.005413 ₿0.00000038	1.83	$112.88K ₿0	$0.005426 ₿0.00000056	$0.004937 ₿0.00000038	$1.15K ₿0.2	$112.88K ₿0.81	$112.88K ₿0
6946	Kris KRIS	$0.0001127	-0.81	$112.7K	$0.0001161	$0.0001065	$1.06K	$112.7K	$112.7K
6947	Help HELP	$1.24	-1.80	$112.64K	$1.28	$1.24	$2.87	$371.33K	$112.64K
6948	Beam Bridged AVAX (Beam) AVAX	$14.27 ₿0.00067	-0.01	$112.62K ₿0	$14.62 ₿0.00069	$13.53 ₿0.00066	$3.39K ₿0.43	$112.62K	$112.62K ₿0
6949	Unstable Tether USDUT	$0.0001125	-1.25	$112.56K	$0.0001142	$0.0001011	$179.39K	$112.56K	$112.56K
6950	Marscoin MARS	$0.0001126	-1.88	$112.79K	$0.000115	$0.0001085	$88.09	$112.79K	$112.79K
6951	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001123	-4.52	$112.47K	$0.0001187	$0.0001042	$2.56K	$112.47K	$112.47K
6952	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	-2.74	$112.39K ₿4.1	$0.0001217 ₿0.0000000045	$0.0001154 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6953	RoOLZ GODL	$0.0001588	-4.64	$114.68K	$0.000181	$0.0001561	$47.13K	$131.07K	$114.68K
6954	VolatilityX VOLTX	$0.0001407	3.76	$112.62K	$0.0001481	$0.000126	$1.27K	$140.77K	$112.62K
6955	Kekius Maximus $KEKIUS	$0.0001124	3.60	$112.29K	$0.0001127	$0.0001006	$1.06K	$112.29K	$112.29K
6956	OG.meme OGME	$0.0001123	2.55	$112.24K	$0.0001123 ₿0.	$0.0001027 ₿0.	$17.82 ₿0	$112.24K	$112.24K
6957	CyOp New Era CYOP	$0.1122	-1.02	$112.21K	$0.1148	$0.1064	$229.6	$112.21K	$112.21K
6958	PLAYFUN PLAYFUN	$0.0000005621	-0.27	$112.14K	$0.000000565	$0.0000005621	$86.62	$112.14K	$112.14K
6959	Jason Derulo JASON	$0.000112	-10.45	$112.07K	$0.0001251	$0.00006849	$835.33	$112.07K	$112.07K
6960	Maximize AI MAXI	$0.001197	2.21	$112.31K	$0.001213	$0.001135	$317.72	$119.73K	$112.31K
6961	xDAI Stake STAKE	$0.06053 ₿0.0000024	-4.33	$111.89K ₿4.53	$0.06376 ₿0.0000024	$0.0601 ₿0.0000023	$99.56 ₿0	$530.01K ₿21.45	$111.89K ₿4.53
6962	XALPHA.AI XALPHA	$0.001117 ₿0.0000023	-2.63	$111.75K ₿0	$0.2238 ₿0.0000024	$0.209 ₿0.0000022	$22.22 ₿0.85	$111.75K ₿230.4	$111.75K ₿0
6963	Anti Rug Agent ANTIRUG	$0.0001106	-0.52	$110.67K	$0.0001127	$0.0001023	$479.97	$110.67K	$110.67K
6964	iAgent Protocol $AGNT	$0.0005662	-1.61	$111.64K	$0.0005758	$0.0005646	$94.01	$566.29K	$111.64K
6965	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
6966	blormmy BLORMMY	$0.0001116	2.02	$111.65K	$0.0001122	$0.0001008	$461.46	$111.65K	$111.65K
6967	Xenopus laevis XENO	$0.0001239	1.63	$111.45K	$0.0001248	$0.0001126	$46.39	$123.87K	$111.45K
6968	SPLASH SPLASH	$0.01111	-2.98	$111.18K	$0.01148	$0.01035	$355.93	$111.18K	$111.18K
6969	Catvax CATVAX	$0.001324 ₿0.00000087	-3.32	$111.13K ₿0	$0.00138 ₿0.0000010	$0.001274 ₿0.00000083	$378.01 ₿1.99	$111.13K ₿73.49	$111.13K ₿0
6970	Fox inu FINU	$0.001125	-4.89	$110.83K	$0.001183	$0.001004	$792.87	$110.83K	$110.83K
6971	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$371.05 ₿0.0040	$356.37 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6972	Kamala Horris KAMA	$0.0001111	-5.24	$110.64K	$0.000118	$0.00009916	$1.86K	$110.64K	$110.64K
6973	The Fedz FUSD FUSD	$1.01	1.40	$110.67K	$1.01	$0.9817	$975.7	$110.67K	$110.67K
6974	NASDEX Token NSDX	$0.005819 ₿0.0000023	-0.33	$110.49K ₿2.73	$0.005839 ₿0.0000024	$0.005818 ₿0.0000023	$8.86K ₿0.47	$452.57K ₿240.25	$110.49K ₿2.73
6975	Nest Elixir Vault NELIXIR	$1.05	0	$110.46K	$1.05	$1.05	$2.26	$110.46K	$110.46K
6976	rarecube.tv CUBE	$0.0001104	10.12	$110.45K	$0.0001132	$0.00008814	$5.31K	$110.45K	$110.45K
6977	VYPER.WIN VYPER	$0.0001938	4.92	$110.43K	$0.0001935 ₿0.	$0.0001665 ₿0.	$1.08K ₿0	$110.43K	$110.43K
6978	INFERNO INF	$0.00000003638	-2.28	$110.33K	$0.00000334	$0.00000003624	$304.68	$110.33K	$110.33K
6979	Ging Gong Kaew GGK	$0.0001103	-12.44	$110.28K	$0.0001289	$0.00009124	$14.42K	$110.28K	$110.28K
6980	Koto KOTO	$0.0001108	10.20	$110.24K	$0.0001151	$0.00009566	$3.61K	$110.24K	$110.24K
6981	Kingdom Game 4.0 KDG	$0.0001572 ₿0.0000000075	-2.29	$110.24K ₿5.3	$0.000161 ₿0.0000000080	$0.0001549 ₿0.0000000075	$104.57 ₿0.02	$149.54K ₿7.18	$110.24K ₿5.3
6982	The Hawk UNBROKEN	$0.0001131	29.30	$110.22K	$0.0001155	$0.00007331	$37.56K	$110.22K	$110.22K
6983	旺财 (Wealthy) WANGCAI	$0.0001101	0	$110.15K	$0.0001101	$0.0001101	$2.16	$110.15K	$110.15K
6984	Kepithor KEPI	$0.002412	3.77	$110.09K	$0.002412 ₿0.	$0.002322 ₿0.	$762.08 ₿0	$722.36K	$110.09K
6985	Peanut NUX	$0.002199 ₿0.00000010	-0.08	$109.98K ₿5.35	$0.002559 ₿0.00000010	$0.002196 ₿0.00000010	$7.74K ₿2.33	$109.98K ₿5.35	$109.98K ₿5.35
6986	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6987	Doggo DOGGO	$0.000000261	-1.35	$109.81K	$0.0000002683	$0.0000002165	$56.15K	$109.81K	$109.81K
6988	EARLY Radix EARLY	$0.0001097	-7.39	$109.73K	$0.0001189	$0.0001043	$42.23	$109.73K	$109.73K
6989	Mittens MITTENS	$0.0001096	-2.32	$109.43K	$0.0001125	$0.0001064	$129.37	$109.43K	$109.43K
6990	Media Network MEDIA	$0.4375 ₿0.00031	0.58	$109.38K ₿77.71	$0.4397 ₿0.00031	$0.4337 ₿0.00030	$139.77 ₿4.05	$380.35K ₿270.22	$109.38K ₿77.71
6991	Good Morning! GM	$0.0001095	3.22	$109.5K	$0.0001104	$0.00009959	$159.53	$109.5K	$109.5K
6992	chill $CHILL	$0.002603	0	$109.35K	$0	$0	$10.79	$109.35K	$109.35K
6993	AgentLayer AGENT	$0.0001295	-10.74	$109.06K	$0.0001451	$0.0001289	$76.13K	$129.27K	$109.06K
6994	Noti NOTI	$0.003489	0	$109.12K	$0	$0	$299.52	$802.59K	$109.12K
6995	Arken Finance $ARKEN	$0.0001202 ₿0.000000016	2.52	$109.04K ₿12.51	$0.0001267 ₿0.000000016	$0.0001129 ₿0.000000016	$647.24 ₿0.05	$1.2M ₿164.77	$109.04K ₿12.51
6996	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6997	Wrapped Aave Base wstETH WABASWSTETH	$3,710.1	-0.55	$108.73K	$3,787.77	$3,508.69	$270.23	$108.73K	$108.73K
6998	Elon Trump Fart ETF500	$0.0001087	8.12	$108.67K	$0.0001101	$0.00009445	$1.37K	$108.67K	$108.67K
6999	TIMES $TIMES	$0.0002205	0.13	$108.65K	$0.0002222	$0.0001955	$82.63	$220.58K	$108.65K
7000	CHAISavings CHAI	$0.0001085	0	$108.55K	$0	$0	$8.37	$108.55K	$108.55K
7001	Wolf of Wall Street $WOLF	$0.0001241 ₿0.00000022	0	$108.45K ₿0	$0	$0	$1.86K ₿0	$124.17K ₿221.44	$108.45K ₿0
7002	King Of Meme LION	$0.000000000993	-2.15	$108.39K	$0.000000001016	$0.000000000936	$103.19	$108.39K	$108.39K
7003	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03443	0.11	$108.57K	$0.03471	$0.03245	$24.88K	$108.57K	$108.57K
7004	CV3 CV3AI	$0.0001093	-7.31	$108.27K	$0.00012	$0.000108	$330.3	$108.27K	$108.27K
7005	Poor Doge PDOGE	$0.0000002497	0.32	$108.18K	$0.0000002492	$0.0000002489	$1.08	$441.66K	$108.18K
7006	GDOG GDOG	$0.0000013	0	$108.1K	$0	$0	$120.13	$108.1K	$108.1K
7007	Chain Talk Daily CTD	$0.0001083	4.35	$108.25K	$0.0001088	$0.0001005	$684.47	$108.25K	$108.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}