Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	SIZE SIZE	$0.0001155 ₿0.0000000020	-0.80	$112.45K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$379.79 ₿0.06	$112.45K ₿2.02	$112.45K ₿0
6139	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7393 ₿0.0000078	$0.6487 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6140	The Original Pepe PEPE	$2.99 ₿0.00032	1.13	$111.68K ₿0	$3.31 ₿0.00041	$2.95 ₿0.00032	$3.28K ₿0.4	$111.68K	$111.68K ₿0
6141	Game Fantasy Token GFT	$0.009686 ₿0.0000015	-0.01*	$111.78K ₿4.22	$0.01029 ₿0.0000015	$0.009506 ₿0.0000014	$16.28 ₿0	$111.78K ₿4.22	$111.78K ₿4.22
6142	AI Virtual Agents AIVIA	$0.0001113	-1.17	$112.31K	$0.0001146	$0.0001101	$92.11	$112.31K	$112.31K
6143	BISO BISO	$0.0005302 ₿0.000000083	-1.55	$111.31K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.23K ₿6.23	$111.31K ₿17.58	$111.31K ₿17.58
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Furfication FUR	$0.0001114	-1.04	$111.44K	$0.0001211	$0.0001077	$579.32K	$111.44K	$111.44K
6145	Rick the NPC RICK	$0.0001111	2.23	$111.15K	$0.0001148	$0.0001022	$2.36K	$111.15K	$111.15K
6146	Sumer.Money suUSD SUUSD	$0.9832 ₿0.000014	1.50	$111.07K ₿0	$1 ₿0.000014	$0.9685 ₿0.000013	$2.32K ₿0.24	$111.07K	$111.07K ₿0
6147	Based Andy ANDY	$0.0001107	-3.15	$110.75K	$0.0001144	$0.0001059	$3.01K	$110.75K	$110.75K
6148	RSS3 Bridged USDC (RSS3) USDC	$1.04	3.86	$110.5K	$1.05	$0.9536	$1.31K	$110.5K	$110.5K
6149	1% 1%	$0.0001106	-6.27	$110.72K	$0.000124	$0.0001107	$7.48K	$110.72K	$110.72K
6150	humanDAO HDAO	$0.001629 ₿0.000000067	0.07	$110.38K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.11 ₿0.02	$1.63M ₿67.86	$110.38K ₿4.6
6151	Lil Brett LILB	$0.0001102	-2.05	$110.23K	$0.0001134	$0.0001073	$265.12	$110.23K	$110.23K
6152	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.81	-4.82	$110.14K	$3.06	$2.77	$66.4K	$110.14K	$110.14K
6153	Biaoqing BIAO	$0.00011	16.95	$110K	$0.0001125	$0.00009357	$35.87K	$110K	$110K
6154	Smiling Dolphin MIHARU	$0.0001101	-0.84	$110.13K	$0.0001113	$0.0001062	$134.43K	$110.13K	$110.13K
6155	e-Money EUR EEUR	$0.2288 ₿0.000014	-0.09	$110.15K ₿6.92	$0.2323 ₿0.000014	$0.2239 ₿0.000014	$657.75 ₿0	$110.15K ₿6.92	$110.15K ₿6.92
6156	MOG MOG	$0.0001108 ₿0.00000000047	1.17	$110.07K ₿0	$0.0001226 ₿0.00000000048	$0.0001073 ₿0.00000000038	$3.54K ₿0.03	$110.07K	$110.07K ₿0
6157	FROGS FROGS	$0.000000001298	1.87	$109.75K	$0.000000001304	$0.000000001259	$74.17	$129.56K	$109.75K
6158	Milestone Millions MSMIL	$0.0002845 ₿0.000000014	2.89	$109.85K ₿6.51	$0.0002944 ₿0.000000018	$0.0002718 ₿0.000000014	$1.52 ₿0.18	$142.28K ₿7.33	$109.85K ₿6.51
6159	Blocknet BLOCK	$0.009476 ₿0.00000053	-5.50	$109.84K ₿5.62	$0.0101 ₿0.00000054	$0.009388 ₿0.00000053	$0 ₿0	$0	$109.84K ₿5.62
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3975 ₿0.0000042	$0.3559 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Peanut PNUT	$0.01097	16.49	$109.74K	$0.0111	$0.009182	$37.5K	$109.74K	$109.74K
6161	Bursaspor Fan Token TMSH	$0.002544 ₿0.000000014	4.66	$109.68K ₿0	$0.002734 ₿0.000000014	$0.00238 ₿0.000000012	$4.76K ₿0.17	$364.14K ₿2.17	$109.68K ₿0
6162	Pyrin PYI	$0.0002428 ₿0.0000019	0.61	$109.68K ₿0	$0.0002437 ₿0.0000020	$0.0002385 ₿0.0000014	$24.32K ₿22.58	$242.89K ₿1.91K	$109.68K ₿0
6163	Moosecoin MOOSE	$0.0001147	10.26	$109.23K	$0.0001157	$0.00009603	$3.37K	$114.26K	$109.23K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000393 ₿0.000000000041	$0.000003726 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	MoonPup MPUP	$0.0001094	4.40	$109.54K	$0.000117	$0.0001048	$3.48K	$109.54K	$109.54K
6165	Santawifhat SANTA	$0.0001094	0.62	$108.7K	$0.000112	$0.0001061	$161.44	$108.7K	$108.7K
6166	Voxel X Network VXL	$0.0003986 ₿0.000000034	0.50	$109.14K ₿9.12	$0.0003986 ₿0.000000035	$0.0003966 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6167	Colon COLON	$0.0001111	-4.18	$109.03K	$0.0001262	$0.0001027	$40.44K	$109.03K	$109.03K
6168	Bird Dog on Base BIRDDOG	$0.000109	8.22	$109.05K	$0.0001102	$0.0001007	$455.98	$109.05K	$109.05K
6169	BRAZA by Virtuals BRAZA	$0.0001089	64.75	$108.93K	$0.0001132	$0.00006506	$7.58K	$108.93K	$108.93K
6170	DOGE on Solana SDOGE	$0.0001082	-0.94	$108.86K	$0.0001124	$0.0001067	$169.2	$108.86K	$108.86K
6171	BOMB BOMB	$0.1331 ₿0.0000034	56.53	$108.87K ₿2.68	$0.3616 ₿0.0000038	$0.1586 ₿0.0000016	$228.04 ₿5.84	$118.29K ₿2.92	$108.87K ₿2.68
6172	PHOENIX PHX	$0.0000003481	0	$108.84K	$0.0000003481	$0.0000003481	$0	$108.84K	$108.84K
6173	ITO $ITO	$0.0000002655	11.16	$108.66K	$0.000000272	$0.0000002389	$2.83K	$108.66K	$108.66K
6174	Lottery Token LOT	$0.0001087	0.48	$108.73K	$0.00011	$0.0001082	$256.29	$108.73K	$108.73K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006476 ₿0.0000000068	$0.0005308 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Ishi ISHI	$0.000000258 ₿0.000000000022	-0.80	$108.58K ₿0	$0.0000002622 ₿0.000000000027	$0.0000002544 ₿0.000000000019	$25.28 ₿4.05	$108.58K ₿9.8	$108.58K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003017 ₿0.000000031	$0.002439 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Refereum RFR	$0.00002226 ₿0.0000000014	-2.36	$108.62K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002167 ₿0.0000000014	$16.32K ₿0.21	$111.35K ₿7.44	$108.62K ₿7.26
6177	Inscribe INS	$0.004952 ₿0.0000042	0.40	$108.52K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$447.01K ₿17.15	$495.31K ₿429.45	$108.52K ₿94.09
6178	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.06	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6179	Sentre SNTR	$0.0006216 ₿0.000000050	3.74	$108.44K ₿8.8	$0.0006993 ₿0.000000051	$0.0005853 ₿0.000000047	$17.43K ₿0.11	$621.66K ₿50.46	$108.44K ₿8.8
6180	Hempy HEMPY	$0.0002008	-0.18	$108.4K	$0.0002026	$0.0001997	$101.18	$200.8K	$108.4K
6181	Wrapped Manchester City (Kayen) WCITY	$1.04	-1.23	$108.08K	$1.12	$1.01	$12.22K	$108.08K	$108.08K
6182	UniRouter URO	$0.002447	12.59	$107.83K	$0.002608	$0.002114	$341.88K	$2.45M	$107.83K
6183	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6184	Port Finance PORT	$0.003022 ₿0.00000033	-12.11	$107.67K ₿12.06	$0.003441 ₿0.00000036	$0.003006 ₿0.00000031	$31.84K ₿4.11	$302.25K ₿33.86	$107.67K ₿12.06
6185	Lexicon LEXICON	$0.0001075	-1.74	$107.6K	$0.0001111	$0.0001048	$967.3	$107.6K	$107.6K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00392 ₿0.000000041	$0.003662 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Good Games Guild GGG	$0.002689 ₿0.0000015	-0.05	$107.53K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.76K ₿4.93	$268.83K ₿154.53	$107.53K ₿61.81
6187	Cyberpunk City CYBER	$0.00286 ₿0.0000022	3.31	$107.28K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.95 ₿0.23	$268.82K ₿209.8	$107.28K ₿75.37
6188	Dragon Crypto Aurum DCAU	$0.7049 ₿0.000066	-1.47	$107.24K ₿10.1	$0.7206 ₿0.000066	$0.703 ₿0.000064	$181.36 ₿0.03	$108.96K ₿10.26	$107.24K ₿10.1
6189	Noods NOODS	$0.0001068	-1.21	$106.9K	$0.0001104	$0.0001069	$9.29	$106.9K	$106.9K
6190	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01387 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6191	cat girl CATGF	$0.0001061	-7.25	$106.76K	$0.0001176	$0.000103	$2.75K	$106.76K	$106.76K
6192	Clube Atlético Mineiro Fan Token GALO	$0.03959 ₿0.0000045	0.43	$106.81K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.39K ₿0.22	$395.97K ₿45.15	$106.81K ₿17.11
6193	Acid Toad TOAD	$0.000000000254	2.60	$106.8K	$0.00000000026	$0.000000000239	$6.59K	$106.8K	$106.8K
6194	LunaChow LUCHOW	$0.0000001068 ₿0.0000000000030	0.64	$106.74K ₿3.02	$0.0000001069 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.64 ₿0	$106.85K ₿3.02	$106.74K ₿3.02
6195	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Nyzo NYZO	$0.004545 ₿0.00000014	11.22	$106.57K ₿3.35	$0.00482 ₿0.00000014	$0.004077 ₿0.00000013	$17.59K ₿0.29	$454.59K ₿14.27	$106.57K ₿3.35
6197	Sport Bettor AI ZEBRO	$0.0001064	14.53	$106.38K	$0.0001107	$0.00008919	$60.37	$106.38K	$106.38K
6198	KOI KOI	$0.0001061	3.88	$106.12K	$0.0001069	$0.00009401	$24.26	$106.12K	$106.12K
6199	Param PARAM	$0.0004093	15.40	$104.39K	$0.0004456	$0.0003362	$27.34K	$806.11K	$104.39K
6200	Deep AI DEEPAI	$0.0001062	4.15	$106.08K	$0.0001091	$0.0001003	$1.5K	$106.08K	$106.08K
6201	KIRA KIRA	$0.0001053	-3.23	$105.98K	$0.0001101	$0.0001054	$549.74	$105.98K	$105.98K
6202	_gai16zbrielShai16zpr0 GAIB	$0.0001626	-14.85	$105.9K	$0.0001912	$0.0001619	$4.33K	$162.92K	$105.9K
6203	Salt Bae For The People SBAE	$0.0001056	-1.52	$104.97K	$0.0001105	$0.0001033	$4.86K	$104.97K	$104.97K
6204	Poseidon POSEIDON	$0.0001054	-15.41	$106.87K	$0.0001268	$0.00009767	$1.31M	$106.87K	$106.87K
6205	Suilama SUILAMA	$0.00001056	1.43	$105.58K	$0.00001056	$0.0000101	$5.02	$105.58K	$105.58K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,559.45 ₿0.058	$5,510.57 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Bridged Wrapped Ether (Voltage Finance) WETH	$1,881.5 ₿0.051	1.78	$104.99K ₿0	$1,899.66 ₿0.052	$1,845.74 ₿0.049	$27.67 ₿0.04	$104.99K	$104.99K ₿0
6207	zkApes Token ZAT	$0.000000002272 ₿0.00000000000042	-0.51	$104.91K ₿16.8	$0.00000000265 ₿0.00000000000045	$0.000000002272 ₿0.00000000000042	$14.68K ₿0.23	$156.33K ₿29.69	$104.91K ₿16.8
6208	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6209	Crypto Raiders RAIDER	$0.003266 ₿0.00000020	0.20	$104.38K ₿6.05	$0.003326 ₿0.00000020	$0.00317 ₿0.00000020	$497.06 ₿0.02	$326.62K ₿20.15	$104.38K ₿6.05
6210	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.63	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6211	Team Heretics Fan Token TH	$0.1019 ₿0.0000047	-1.03	$104.75K ₿0	$0.1034 ₿0.0000050	$0.09969 ₿0.0000046	$0.68 ₿0	$509.78K ₿23.73	$104.75K ₿0
6212	DogWifNoHat NOHAT	$0.0001072	1.63	$105.35K	$0.0001101	$0.0001037	$615.03	$105.35K	$105.35K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	stoicism STOIC	$0.0001047	0.02	$104.62K	$0.0001079	$0.0001022	$318.55	$104.62K	$104.62K
6214	ChainPort PORTX	$0.0006112 ₿0.00000014	-0.35	$104.6K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.74K ₿0.48	$415.51K ₿101.61	$104.6K ₿25.36
6215	HYENA HYENA	$0.1001	0	$104.28K	$0	$0	$18.21	$104.28K	$104.28K
6216	FlokiFork FORK	$0.00000001089 ₿0.000000000013	-13.08	$103.97K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.77K ₿3.31	$108.61K ₿134.67	$103.97K ₿121.81
6217	GHOG GHOG	$12.63	0	$104.22K	$12.63	$12.63	$2.39K	$769.85K	$104.22K
6218	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.39 ₿0.000014	$1.39 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6219	Halo Coin HALO	$0.00001841 ₿0.000000050	1.11	$102.45K ₿0	$0.0000186 ₿0.000000050	$0.00001779 ₿0.000000048	$26.54K ₿0.31	$113.72K ₿390.99	$102.45K ₿0
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001514 ₿0.000000016	$0.001479 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Nord Finance NORD	$0.01344 ₿0.0000026	-6.67	$99.44K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$16.68K ₿1.97	$122.37K ₿23.65	$99.44K ₿17.38
6221	Elons Pet Snail GARY	$0.002362	-0.53	$103.96K	$0.002395	$0.002338	$43.39	$103.96K	$103.96K
6222	Mithril MITH	$0.0001679 ₿0.000000014	-2.37	$103.93K ₿9.2	$0.0001783 ₿0.000000015	$0.0001648 ₿0.000000014	$17.61K ₿1.04	$167.97K ₿14.87	$103.93K ₿9.2
6223	Senku Ishigami by Virtuals SENKU	$0.0001039	41.56	$103.9K	$0.0001081	$0.00007032	$6.58K	$103.9K	$103.9K
6224	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6225	MeAI MEAI	$0.0007398	-21.50	$103.91K	$0.0009639	$0.0007323	$50.23K	$704.18K	$103.91K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002354 ₿0.0000000024	$0.0002223 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Bark Ruffalo by Virtuals PAWSY	$0.0001039	82.87	$103.67K	$0.0001049	$0.00005492	$8.94K	$103.67K	$103.67K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}