Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6075	FAME- Rumble Kong League $FAME	$0.0001136	-0.13	$156.88K	$0.0001138	$0.0001131	$7.22	$795.33K	$156.88K
6076	DuelNow DNOW	$0.001835	-5.74	$156.87K	$0.001947	$0.00173	$232.72K	$1.84M	$156.87K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06007 ₿0.00000054	$0.05542 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.00149 ₿0.000000013	$0.001035 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6078	Verox VRX	$6.99 ₿0.00069	9.19	$158.22K ₿15.66	$7.49 ₿0.00077	$6.13 ₿0.00066	$100.15K ₿0.62	$331.97K ₿32.85	$158.22K ₿15.66
6079	DeFi Growth Index DGI	$0.9966	5.33	$156.35K	$1	$0.9387	$1.1K	$156.35K	$156.35K
6080	Ludus LUDUS	$0.01563	12.01	$156.3K	$0.01975	$0.01225	$18.98K	$156.3K	$156.3K
6081	Brazil Fan Token BFT	$0.005487 ₿0.0000015	-3.16	$156.25K ₿43.81	$0.006123 ₿0.0000015	$0.005443 ₿0.0000013	$57.98K ₿1.21	$156.25K ₿43.81	$156.25K ₿43.81
6082	Kylacoin KCN	$20.84 ₿0.00097	5.86	$155.94K ₿5.12	$20.94 ₿0.00098	$19.69 ₿0.00090	$7.46K ₿1.16	$437.87K ₿5.12	$155.94K ₿5.12
6083	Ansem's Cat HOBBES	$0.0001552 ₿0.00000059	-3.48	$155.93K ₿0	$0.0001667 ₿0.00000069	$0.0001488 ₿0.00000048	$4.92K ₿124.99	$155.93K ₿588.79	$155.93K ₿0
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Defi For You DFY	$0.000253 ₿0.0000000035	4.39	$152.2K ₿2.14	$0.0002586 ₿0.0000000040	$0.0002017 ₿0.0000000034	$118.49K ₿0.35	$214.2K ₿3.01	$152.2K ₿2.14
6085	Zero ZER	$0.01095 ₿0.00000029	3.81	$155.91K ₿4	$0.01103	$0.009692	$12.71 ₿0	$155.91K ₿5.09	$155.91K ₿4
6086	Generaitiv GAI	$0.02072 ₿0.0000039	-1.39	$155.9K ₿30.06	$0.4454 ₿0.0000040	$0.4355 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Floos FLS	$0.0001678	4.78	$155.79K	$0.0001718	$0.0001581	$71.77	$155.79K	$155.79K
6088	NEXUS NEXUS	$0.000155	-34.62	$155.75K	$0.0002468	$0.0001528	$6.94K	$155.75K	$155.75K
6089	Trump Pepe TRUMPE	$0.0001573	6.10	$155.66K	$0.0001613	$0.0001464	$51.7K	$155.66K	$155.66K
6090	Doge Mascot Shibu SHIBU	$0.0001546	2.47	$155.34K	$0.0001575	$0.0001479	$1.16K	$155.34K	$155.34K
6091	Bliffy BLIFFY	$0.000009249	-0.16	$155.23K	$0.000009609	$0.000009109	$802.53	$194.13K	$155.23K
6092	BNBULL BNBULL	$0.0001552	-0.41	$155.22K	$0.0001618	$0.0001545	$514.88	$155.22K	$155.22K
6093	FIRST FIRST	$0.000159	0	$155.17K	$0	$0	$47.28	$155.17K	$155.17K
6094	RoOLZ GODL	$0.0003132	0.80	$155.17K	$0.0003907	$0.0002914	$192.91K	$253.86K	$155.17K
6095	Crying Cat CRYING	$0.0001603	4.53	$155.07K	$0.0001632	$0.0001509	$125.8	$155.07K	$155.07K
6096	American Bitcoin ABTC	$0.0000004366	-9.74	$154.77K	$0.0000004851	$0.0000003393	$17.01K	$154.77K	$154.77K
6097	Based Andy ANDY	$0.0001544	9.75	$154.66K	$0.0001558	$0.0001399	$558.93	$154.66K	$154.66K
6098	Aguri-Chan AGURI	$0.0000003675	27.17	$154.63K	$0.0000003675	$0.0000002874	$49.89K	$154.63K	$154.63K
6099	Zaibot ZAI	$0.007964 ₿0.0000041	-6.38	$154.57K ₿30.05	$0.008747 ₿0.0000043	$0.007772 ₿0.0000041	$21.53K ₿9.6	$797.23K ₿417.4	$154.57K ₿30.05
6100	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005678 ₿0.000000051	$0.005584 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$51.59 ₿0.00047	$43.26 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Fodl Finance FODL	$0.0004072 ₿0.000000017	18.70	$154.36K ₿6.54	$0.000416 ₿0.000000017	$0.0003413 ₿0.000000016	$916.96 ₿0.04	$407.66K ₿17.28	$154.36K ₿6.54
6102	NullTrace NULL	$0.0001543	9.64	$154.27K	$0.0001753	$0.0001385	$16.57K	$154.27K	$154.27K
6103	Mikawa Inu SHIKOKU	$0.000000000154	8.02	$154.2K	$0.000000000156	$0.000000000141	$715.88	$154.2K	$154.2K
6104	Digital Reserve Currency DRC	$0.0001539 ₿0.0000000043	7.15	$153.98K ₿4.36	$0.0001686 ₿0.0000000044	$0.0001419 ₿0.0000000038	$29.49K ₿0.66	$153.98K ₿4.36	$153.98K ₿4.36
6105	White Whale WHALE	$0.0002715 ₿0.00000041	1.49	$153.93K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.76 ₿2.18	$181K ₿246.81	$153.93K ₿174.13
6106	Conceal CCX	$0.00744 ₿0.00000051	2.85	$153.87K ₿11.11	$0.007499 ₿0.00000053	$0.00675 ₿0.00000042	$99.65 ₿0.02	$1.49M ₿102.3	$153.87K ₿11.11
6107	Materium MTRM	$0.008176 ₿0.0000019	0.49	$153.87K ₿37.9	$0.008176 ₿0.0000027	$0.008103 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6108	Hempcoin THC	$0.000574 ₿0.000000033	0.85	$153.62K ₿8.89	$0.0005758 ₿0.000000033	$0.0005655 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6109	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	-0.42	$153.18K ₿5.75	$45.33 ₿0.00041	$44.82 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6110	Kris KRIS	$0.0001529	-7.54	$153.11K	$0.0001668	$0.0001531	$1.89K	$153.11K	$153.11K
6111	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009294 ₿0.0000000084	$0.0007984 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6112	Toki TOKI	$0.000000000363	8.14	$152.94K	$0.000000000401	$0.000000000334	$2.27K	$152.94K	$152.94K
6113	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002617 ₿0.00000000023	$0.00002595 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6114	Charged Particles IONX	$0.001908 ₿0.00000028	-0.03	$152.59K ₿23.11	$0.00204 ₿0.00000029	$0.001893 ₿0.00000026	$100.23K ₿10.39	$191.03K ₿28.94	$152.59K ₿23.11
6115	Shrub $SHRUB	$0.0001518	4.38	$152.41K	$0.0001524	$0.0001435	$1.88K	$152.41K	$152.41K
6116	go fu*k yourself. GFY	$0.0000002232 ₿0.000000000012	-5.61	$152.29K ₿0	$0.0000002462 ₿0.000000000013	$0.0000002076 ₿0.000000000012	$44.18K ₿4.48	$152.29K ₿8.96	$152.29K ₿0
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Vanry Bridged USDC (Vanry) USDC.E	$1.03	3.20	$152.23K	$1.06	$0.9919	$4.49K	$152.23K	$152.23K
6118	AIMX AIMX	$0.0003857 ₿0.00000014	0.87	$152.23K ₿56.29	$0.0003896 ₿0.00000014	$0.0003787 ₿0.00000013	$70.73 ₿3.76	$226.8K ₿83.86	$152.23K ₿56.29
6119	Banjo BANJO	$0.0001514	-2.65	$152.17K	$0.0001578	$0.0001446	$4.29K	$152.17K	$152.17K
6120	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02498 ₿0.00000022	$0.01888 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6121	Blacktail AI BLACK	$0.0001681	5.74	$151.96K	$0.0001721	$0.0001584	$85.82	$168.85K	$151.96K
6122	Scoutly AI SCOUT	$0.0001517	39.18	$151.91K	$0.0001638	$0.000109	$199.47K	$151.91K	$151.91K
6123	Stargate Bridged USDT (Fuse) USDT	$1.01	1.89	$151.56K	$1.01	$0.9869	$13.26K	$151.56K	$151.56K
6124	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	NIKITA by Virtuals NIKITA	$0.0001519	9.80	$151.51K	$0.000158	$0.0001363	$418.25	$151.51K	$151.51K
6126	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08511 ₿0.00000077	$0.0701 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6127	Kitten Wif Hat KWIF	$0.0001519	3.97	$151.33K	$0.0001548	$0.0001447	$332.95	$151.33K	$151.33K
6128	Dogecast DOGECAST	$0.0001512	-5.73	$151.28K	$0.0001637	$0.0001465	$202.79K	$151.28K	$151.28K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	OATH OATH	$0.0008818 ₿0.00000034	5.64	$151.13K ₿50.67	$0.0008838 ₿0.00000035	$0.0007612 ₿0.00000033	$3.76 ₿0.28	$151.21K ₿56.27	$151.13K ₿50.67
6130	Zerebro Token Of Transformation GAYCOIN	$0.0001511	3.48	$151.05K	$0.000158	$0.0001442	$9.03K	$151.05K	$151.05K
6131	Bonkey BONKEY	$0.0001664	4.00	$150.99K	$0.0001714	$0.000158	$523.29	$150.99K	$150.99K
6132	MetaFighter MF	$0.0001428 ₿0.000000024	1.79	$150.94K ₿19.36	$0.0001496 ₿0.000000025	$0.0001403 ₿0.000000023	$872.11 ₿1.64	$214.32K ₿36.28	$150.94K ₿19.36
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006368 ₿0.00000000058	$0.00005913 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	HEFE HEFE	$0.0002257	-17.13	$150.92K	$0.0002724	$0.0002228	$10.25K	$150.92K	$150.92K
6134	chaos and disorder CHAOS	$0.00015	6.30	$150.67K	$0.0001507	$0.0001388	$1.11K	$150.67K	$150.67K
6135	Keyboard Cat KEYCAT	$0.0001509 ₿0.000000011	5.53	$150.66K ₿0	$0.0001533 ₿0.000000017	$0.0001409 ₿0.000000011	$90.41 ₿1.29	$150.66K ₿12.37	$150.66K ₿0
6136	Senspark (BNB) SEN	$0.0009083 ₿0.00000025	1.97	$150.63K ₿0	$0.0009131 ₿0.00000027	$0.0008907 ₿0.00000024	$22.1 ₿1.27	$9.08M ₿2.62K	$150.63K ₿0
6137	HarambeCoin HARAMBE	$0.0000001511 ₿0.00000000023	-1.05	$150.61K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001508 ₿0.00000000023	$16.31 ₿0.15	$151.19K ₿235.68	$150.61K ₿0
6138	Dechat DECHAT	$0.04053 ₿0.000027	5.64	$150.48K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$335.63K ₿158.8	$1.02M ₿678.05	$150.48K ₿100.41
6139	Datamine DAM	$0.05917 ₿0.00000059	4.92	$150.47K ₿1.8	$0.05966 ₿0.00000070	$0.05639 ₿0.00000053	$77.88 ₿0.11	$998.64K ₿10.1	$150.47K ₿1.8
6140	Based Butthole BUTTHOLE	$0.0000015	7.23	$150.42K	$0.00000152	$0.00000139	$234.86	$150.42K	$150.42K
6141	Lightspeed SPEED	$0.0005908	8.58	$150.17K	$0.0006133	$0.0005401	$802.29	$177.38K	$150.17K
6142	Giddy GIDDY	$0.0001499 ₿0.000000083	1.20	$150.11K ₿83.16	$0.0001509 ₿0.000000083	$0.0001477 ₿0.000000081	$195.71 ₿0.19	$150.11K ₿83.16	$150.11K ₿83.16
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0514 ₿0.00000046	$0.04873 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6143	Network3 N3	$0.0001964	-24.36	$150K	$0.0002722	$0.0001727	$101.68K	$196.45K	$150K
6144	Roobee ROOBEE	$0.0001243 ₿0.000000015	10.19	$149.96K ₿18.83	$0.0001271 ₿0.000000016	$0.0001114 ₿0.000000015	$123.65K ₿2.4	$672.32K ₿84.42	$149.96K ₿18.83
6145	Yadom Hongthai YADOM	$0.0001493	-32.91	$149.24K	$0.0002267	$0.0001485	$17.49K	$149.24K	$149.24K
6146	Izzy IZZY	$0.0000003535	11.68	$148.75K	$0.000000408	$0.0000003131	$53.48K	$148.75K	$148.75K
6147	bAInance Labs BAINANCE	$0.0001352	-0.24	$148.73K	$0.000137	$0.0001344	$2.94	$148.73K	$148.73K
6148	Smoothy SMTY	$0.001634 ₿0.000000090	-0.08	$149.48K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$261.12K ₿2.24	$163.44K ₿9.06	$149.48K ₿8.28
6149	Based Hoppy HOPPY	$0.0001537	14.94	$148.07K	$0.0001525	$0.0001334	$531.45	$148.07K	$148.07K
6150	Sync Network SYNC	$0.0009118 ₿0.00000010	22.06	$147.57K ₿15.72	$0.0009228 ₿0.00000011	$0.0007448 ₿0.000000097	$32.93K ₿0.65	$204.5K ₿19.31	$147.57K ₿15.72
6151	opensvm.com SVMAI	$0.0001469	1.96	$147.55K	$0.0001495	$0.0001424	$781.2	$147.55K	$147.55K
6152	Basic Dog Meme DOG	$0.0001474 ₿0.000000072	20.81	$147.5K ₿0	$0.0001493 ₿0.000000078	$0.0001187 ₿0.000000069	$500.42 ₿1.12	$147.5K ₿71.94	$147.5K ₿0
6153	POGAI (BSC) POGAI	$0.000148	34.57	$147.34K	$0.0001679	$0.0001093	$68.54K	$147.34K	$147.34K
6154	Dev Protocol DEV	$0.05707 ₿0.0000035	-5.10	$146.97K ₿8.62	$0.4158 ₿0.0000038	$0.3917 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6155	Morpho MAI MMAI	$1.01	0.08	$146.88K	$1.01	$1.01	$0	$146.88K	$146.88K
6156	MIAO SN86	$0.4308	4.54	$146.66K	$0.4308	$0.4028	$7.6K	$146.66K	$146.66K
6157	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009595 ₿0.0000000087	$0.0009198 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6158	Project Rocket ROCKET	$0.0000003471	62.46	$146.18K	$0.0000003949	$0.0000002125	$13.21K	$146.18K	$146.18K
6159	Magaverse MVRS	$0.0001459	18.61	$145.94K	$0.0001621	$0.000123	$173.33K	$145.94K	$145.94K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4607 ₿0.0000042	$0.4125 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Rick the NPC RICK	$0.000145	-1.55	$145.71K	$0.0001584	$0.0001449	$3.2K	$145.71K	$145.71K
6161	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6162	DXAI.app by Virtuals DXAI	$0.0001492	8.24	$145.43K	$0.0001542	$0.0001342	$387.2	$145.43K	$145.43K
6163	Minidoge MINIDOGE	$0.0001447	7.35	$145.37K	$0.0001466	$0.0001343	$1.63K	$145.37K	$145.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}