Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	NFT Champions CHAMP	$0.00008491 ₿0.000000062	0.57	$84.92K ₿0	$0.00008509 ₿0.000000063	$0.00008364 ₿0.000000060	$4.63 ₿0.26	$84.92K ₿62.67	$84.92K ₿0
6908	Shakey AI SHAKEY	$0.00008767	4.28	$84.53K	$0.00008945	$0.00008239	$174.05	$84.53K	$84.53K
6909	RNA RNA	$0.000000000002	1.86	$84.69K	$0.000000000002	$0.000000000002	$728.72	$84.69K	$84.69K
6910	Gameness Token GNESS	$0.0006176	1.09	$84.71K	$0.0006188	$0.0006063	$117.08	$308.87K	$84.71K
6911	WECO WECO	$0.00008464	-3.71	$84.65K	$0.00009391	$0.00008414	$63.15	$84.65K	$84.65K
6912	Busy DAO BUSY	$0.0003313 ₿0.000000018	9.84	$84.52K ₿4.84	$0.0003316 ₿0.000000019	$0.0002962 ₿0.000000017	$56.47K ₿0.24	$84.52K ₿4.84	$84.52K ₿4.84
6913	PsyFi PSY	$0.000213 ₿0.000000061	-1.04	$84.57K ₿24.17	$0.0002303 ₿0.000000064	$0.0002098 ₿0.000000058	$47.14K ₿0.25	$213.13K ₿60.92	$84.57K ₿24.17
6914	Source SOURCE	$0.0001529 ₿0.00000065	-3.12	$84.42K ₿273.02	$0.0001587 ₿0.00000071	$0.0001529 ₿0.00000059	$85.41 ₿0.44	$87.02K ₿282.32	$84.42K ₿273.02
6915	Invisible Cat KIETH	$0.00009344	-4.54	$84.33K	$0.0001014	$0.00008971	$5.13K	$84.33K	$84.33K
6916	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6917	Amouranth's minutes AMOURANTH	$0.8519	-10.61	$84.32K	$0.953	$0.8518	$1.96K	$84.32K	$84.32K
6918	GemDetector.ai GEMAI	$0.0001046	-2.04	$83.98K	$0.0001087	$0.00009938	$4.7K	$104.97K	$83.98K
6919	Ooki OOKI	$0.00000937 ₿0.000000046	-5.99	$84.05K ₿206.67	$0.0000115 ₿0.000000048	$0.00000932 ₿0.000000046	$236.98K ₿62.01	$281K ₿391.33	$84.05K ₿206.67
6920	Capybara CAPY	$0.00008394	-44.41	$84.1K	$0.0001661	$0.00005937	$192.38	$84.1K	$84.1K
6921	BAM by Scotty BAM	$0.00008611	38.87	$86.08K	$0.0001326	$0.0000609	$74.27K	$86.08K	$86.08K
6922	DinoSwap DINO	$0.0005402 ₿0.000000013	0.54	$84K ₿2.17	$0.0005437 ₿0.000000014	$0.0005361 ₿0.000000013	$141.17 ₿0.01	$94.37K ₿2.44	$84K ₿2.17
6923	ClubMoon CLUBMOON	$0.00009904	3.50	$83.91K	$0.0001001	$0.00009488	$140.61	$83.91K	$83.91K
6924	AdaptLearnIntellectCompanyEngine ALICE	$0.00008479	3.51	$82.91K	$0.00008783	$0.00007894	$209.2K	$82.91K	$82.91K
6925	Lexicon LEXICON	$0.00008349	2.07	$83.4K	$0.00008535	$0.00008037	$113.24	$83.4K	$83.4K
6926	POGAI (BSC) POGAI	$0.00008386	4.02	$83.87K	$0.00008514	$0.0000804	$1.91K	$83.87K	$83.87K
6927	Kogin by Virtuals KOGIN	$0.00009265	-4.99	$83.59K	$0.0001021	$0.00009291	$13.38	$83.59K	$83.59K
6928	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.001088 ₿0.000000010	$0.0001251 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6929	Pedro PEDRO	$0.8391	0.73	$83.74K	$0.8467	$0.8212	$848.67	$83.74K	$83.74K
6930	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.147 ₿0.0000013	$0.1459 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6931	BlockCDN BCDN	$0.0002414 ₿0.0000000057	0.66	$83.72K ₿2.01	$0.0002417 ₿0.0000000057	$0.0002398 ₿0.0000000053	$59.85K ₿0.13	$241.65K ₿5.79	$83.72K ₿2.01
6932	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.26	-0.67	$83.62K	$1.27	$1.25	$3.08K	$83.62K	$83.62K
6933	Kroma Bridged USDT (Kroma) USDT	$1.02	0.42	$83.57K	$1.02	$1.02	$336.49	$83.57K	$83.57K
6934	ArtemisAI ATAI	$0.00008357 ₿0.000000058	0.72	$83.57K ₿0	$0.00008595 ₿0.000000069	$0.00008236 ₿0.000000056	$15.89 ₿1.19	$83.57K ₿59.36	$83.57K ₿0
6935	Terminus TERMINUS	$0.0000001984	0	$83.47K	$0	$0	$14.4	$83.47K	$83.47K
6936	Gremly $GREMLY	$0.000000000202	-56.88	$83.37K	$0.000000000485	$0.000000000181	$37.37K	$83.37K	$83.37K
6937	Reactor ARC	$0.0001334	-5.28	$83.37K	$0.0001491	$0.0001331	$0.96	$130.81K	$83.37K
6938	AVIAN AVN	$0.00001099 ₿0.0000000011	0.91	$83.31K ₿6.53	$0.00001249 ₿0.0000000010	$0.0000109 ₿0.0000000010	$27.69 ₿0.01	$83.36K ₿6.53	$83.31K ₿6.53
6939	Castle Of Blackwater COBE	$0.01108 ₿0.0000062	1.01	$82.82K ₿0	$0.0113 ₿0.0000078	$0.009381 ₿0.0000062	$45.95K ₿1.69	$1.11M ₿628.76	$82.82K ₿0
6940	Boshi BOSHI	$0.00008436	3.87	$83.09K	$0.00008461	$0.00007933	$302.13	$83.09K	$83.09K
6941	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6942	Corn CORN	$0.00008271	0.24	$83K	$0.00008809	$0.00007933	$1.14K	$83K	$83K
6943	Snake wif Hat SSSSS	$0.00008796	5.03	$83K	$0.00008799	$0.00007901	$52.57K	$83K	$83K
6944	Ken KEN	$0.00008302	1.86	$83K	$0.00008323	$0.0000782	$655.84	$83K	$83K
6945	DogLibre DOGL	$0.000000009195	0.72	$83.18K	$0.000000009473	$0.000000008878	$6.97K	$4.59M	$83.18K
6946	Don PepeX PEPEX	$0.0001535	-6.13	$82.96K	$0.0001728	$0.0001531	$116.33	$153.52K	$82.96K
6947	Bloomsperg Terminal SPERG	$0.00008288	2.99	$82.93K	$0.00008495	$0.00007951	$148.83	$82.93K	$82.93K
6948	STARBASE STARBASE	$0.0001181	1.55	$82.69K	$0.0001254	$0.0001157	$1.1	$118.12K	$82.69K
6949	TOSHE TOSHE	$0.000000000763 ₿0.00000000000011	-1.31	$82.52K ₿11.67	$0.000000000773 ₿0.00000000000012	$0.000000000753 ₿0.00000000000010	$36.3 ₿0.14	$82.66K ₿11.92	$82.52K ₿11.67
6950	Solberg SLB	$0.008777 ₿0.00000021	0.24	$82.25K ₿2.05	$0.008835 ₿0.00000022	$0.008723 ₿0.00000021	$100.94 ₿0.01	$878.66K ₿21.95	$82.25K ₿2.05
6951	Kangal KANGAL	$0.0000008242 ₿0.000000000056	-0.14	$82.42K ₿5.69	$0.0000008254 ₿0.000000000056	$0.0000008241 ₿0.000000000052	$4.32 ₿0.03	$82.42K ₿5.69	$82.42K ₿5.69
6952	RainbowToken RAINBOWTOKEN	$0.000000000111 ₿0.0000000000000052	1.77	$82.33K ₿3.8	$0.000000000557 ₿0.0000000000000051	$0.000000000548 ₿0.0000000000000051	$0 ₿0	$111.47K ₿5.14	$82.33K ₿3.8
6953	Halo Coin HALO	$0.00001481 ₿0.000000050	0.27	$82.28K ₿0	$0.00001481 ₿0.000000050	$0.00001476 ₿0.000000048	$175.47K ₿0.31	$91.32K ₿390.99	$82.28K ₿0
6954	Value Liquidity VALUE	$0.01706 ₿0.00000052	-1.01	$82.2K ₿2.59	$0.01725 ₿0.00000054	$0.01705 ₿0.00000051	$59.02K ₿0.19	$82.27K ₿2.59	$82.2K ₿2.59
6955	WOPEN WOPEN	$0.00008333	12.32	$82.07K	$0.00008757	$0.00007313	$5.49K	$82.07K	$82.07K
6956	BIG BIG	$0.00008195	-0.67	$81.96K	$0.00008634	$0.00008116	$3.87	$81.96K	$81.96K
6957	CGAI CGAI	$0.0001447	0	$81.95K	$0.0001447	$0.0001447	$182.97	$81.95K	$81.95K
6958	CAIRE CAIRE	$0.003897	-4.97	$81.94K	$0.004305	$0.003885	$8.49K	$81.94K	$81.94K
6959	New Born Rhino LAKKHI	$0.00008174	22.72	$81.74K	$0.00008202	$0.00006601	$2.22K	$81.74K	$81.74K
6960	ChatGPT Cat YARNCAT	$0.00008126	-14.49	$81.91K	$0.00009628	$0.00007687	$2.44K	$81.91K	$81.91K
6961	Saitoshi by Virtuals SAI	$0.00008186	-0.51	$81.86K	$0.00008744	$0.00008051	$19.72	$81.86K	$81.86K
6962	DogemonGo DOGO	$0.00000078 ₿0.00000000014	-0.71	$81.85K ₿15.7	$0.00001677 ₿0.00000000015	$0.00001556 ₿0.00000000014	$0 ₿0.01	$107.65K ₿20.65	$81.85K ₿15.7
6963	Pickle Finance PICKLE	$0.04946 ₿0.000028	1.42	$81.79K ₿40.57	$0.05051 ₿0.000029	$0.04838 ₿0.000026	$25.11 ₿0.82	$172.61K ₿94.4	$81.79K ₿40.57
6964	Chill Girl CHILLGIRL	$0.0000819	1.22	$81.77K	$0.00008296	$0.00007721	$1.55K	$81.77K	$81.77K
6965	Wrapped ETH (DeFiVerse) WETH	$2,487.58	2.11	$81.77K	$2,522.49	$2,418.94	$100.49	$81.77K	$81.77K
6966	prerich PRERICH	$0.00008202	7.80	$81.6K	$0.00008323	$0.00007527	$780.63	$81.6K	$81.6K
6967	Uncle Sam USAM	$0.0000002608	-4.84	$81.62K	$0.0000002741	$0.00000026	$612.26	$81.62K	$81.62K
6968	Blockchain Web Services BWS	$0.0008157	7.53	$81.58K	$0.0008353	$0.0007582	$754.65	$81.58K	$81.58K
6969	El Hippo HIPP	$0.00000000011 ₿0.000000000000076	23.16	$81.57K ₿56.14	$0.000000000113 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$538.18 ₿4.06	$85.93K ₿59.14	$81.57K ₿56.14
6970	8Pay 8PAY	$0.001259 ₿0.000000074	0.67	$81.55K ₿4.8	$0.001272 ₿0.000000074	$0.001248 ₿0.000000067	$99.35 ₿0.01	$111.99K ₿6.6	$81.55K ₿4.8
6971	BabyCate BABYCATE	$0.0000001179	1.68	$81.4K	$0.000000119	$0.000000114	$36.71K	$81.4K	$81.4K
6972	coffeecoin COFFEECOIN	$0.00008566	2.88	$81.3K	$0.00009961	$0.00008155	$6.25K	$86.04K	$81.3K
6973	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6974	Taraxa Bridged USDT (Taraxa) USDT	$1	0.14	$81.33K	$1.01	$0.9933	$2.68K	$81.33K	$81.33K
6975	Nova Merged USDT (zkLink) USDT	$1	0.01*	$81.08K	$1	$1	$6.36	$81.08K	$81.08K
6976	Superpower Squad SQUAD	$0.0001254 ₿0.000000018	3.03	$81.05K ₿12.13	$0.0001392 ₿0.000000019	$0.0001151 ₿0.000000018	$65.41K ₿0.86	$125.39K ₿18.76	$81.05K ₿12.13
6977	Solana Summer SUMMER	$0.00009818	22.58	$80.33K	$0.0001057	$0.00007907	$39.31K	$80.33K	$80.33K
6978	Alliance Fan Token ALL	$0.03286 ₿0.0000026	1.95	$80.82K ₿4.01	$0.03359 ₿0.0000030	$0.03219 ₿0.0000025	$0.87 ₿0	$164.31K ₿13.06	$80.82K ₿4.01
6979	Calvaria: DoE RIA	$0.0004711 ₿0.000000024	4.94	$80.81K ₿4.46	$0.0004489 ₿0.000000026	$0.0004488 ₿0.000000023	$247.35 ₿0.14	$80.81K ₿4.46	$80.81K ₿4.46
6980	DIVINER DIVINER	$0.0000804	-0.09	$80.77K	$0.00008273	$0.00007812	$528.33	$80.77K	$80.77K
6981	MOST ELEGANT MONKEY EVER MEME	$0.00008101	17.64	$80.77K	$0.00008289	$0.00006737	$61.4K	$80.77K	$80.77K
6982	Suiman SUIMAN	$0.00008067	-4.17	$80.68K	$0.00008702	$0.00008003	$202.64	$80.68K	$80.68K
6983	Monsta Infinite MONI	$0.002192 ₿0.00000029	2.75	$80.82K ₿10.92	$0.002692 ₿0.00000030	$0.002111 ₿0.00000028	$87.06K ₿9.94	$591.84K ₿79.99	$80.82K ₿10.92
6984	Keep Gambling GAMBLE	$0.0000804	2.06	$80.59K	$0.00008195	$0.00007729	$119.89	$80.59K	$80.59K
6985	Ethos Reserve Note ERN	$0.9775 ₿0.000014	-0.61	$80.58K ₿31.04	$0.9935 ₿0.000014	$0.9755 ₿0.000013	$1.69K ₿1.46	$80.58K ₿31.05	$80.58K ₿31.04
6986	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.02761 ₿0.00000025	$0.02431 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6987	Just Cuz CUZ	$0.0000804	0	$80.41K	$0	$0	$1.66	$80.41K	$80.41K
6988	ACTUAL ACTUAL	$0.00008037	0	$80.38K	$0	$0	$6.39	$80.38K	$80.38K
6989	Chad Grammatical Model Launch PEMDAS	$0.00008006	-6.91	$80.3K	$0.00008671	$0.00007977	$4.16K	$80.3K	$80.3K
6990	Cakedog CAKEDOG	$0.00008027	1.45	$80.28K	$0.00008103	$0.00007891	$305.48	$80.28K	$80.28K
6991	Fit FIT	$0.008025	1.46	$80.16K	$0.008126	$0.007875	$1.64	$80.16K	$80.16K
6992	GLO GLO	$0.00008022	0.46	$80.05K	$0.00008681	$0.0000792	$795.3	$80.05K	$80.05K
6993	BitMeme BTM	$0.0000009004	1.40	$79.77K	$0.0000009278	$0.0000008712	$104.3	$80.01K	$79.77K
6994	BlockInsightAI BIAI	$0.0008004	-4.59	$80.05K	$0.00087	$0.0007854	$965.65	$80.05K	$80.05K
6995	Pepe On Fire PFIRE	$0.00000001079	4.84	$79.86K	$0.00000001085	$0.00000001015	$39.54	$79.86K	$79.86K
6996	Puffy PUFFY	$0.000001799	0.06	$80K	$0.000001799	$0.000001769	$8.17	$80K	$80K
6997	qwqiao's minutes QWQIAO	$0.8	0	$79.97K	$0	$0	$12.06	$79.97K	$79.97K
6998	100 Men vs 1 Gorilla MVG	$0.0000798	-4.22	$79.88K	$0.0000853	$0.00007831	$164.73K	$79.88K	$79.88K
6999	Froggy Friends TAD	$7.99 ₿0.00033	2.48	$79.87K ₿3.31	$8.06 ₿0.00033	$7.75 ₿0.00033	$15.97 ₿0	$79.87K ₿3.31	$79.87K ₿3.31
7000	Money God One MGO	$0.00007982	0.01*	$79.83K	$0.00007985	$0.0000798	$6.94K	$79.83K	$79.83K
7001	Ducky DUCKY	$0.0000798	-5.62	$79.81K	$0.00008652	$0.00007964	$1.12K	$79.81K	$79.81K
7002	BCREPE BCRE	$0.0001329	1.99	$79.7K	$0.0001349	$0.0001299	$58.88K	$79.7K	$79.7K
7003	ZAZU ZAZU	$0.00007945	6.22	$79.43K	$0.00008166	$0.00007287	$1.78K	$79.43K	$79.43K
7004	Team Heretics Fan Token TH	$0.07717 ₿0.0000047	-0.10	$79.55K ₿0	$0.07736 ₿0.0000050	$0.07717 ₿0.0000046	$132.57 ₿0	$385.87K ₿23.73	$79.55K ₿0
7005	Make Europe Great Again MEGA	$0.00007922	1.44	$79.18K	$0.00008108	$0.00007598	$487.78	$79.18K	$79.18K
7006	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.00007954	13.95	$79.37K	$0.00008108	$0.00006956	$1.54K	$79.37K	$79.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}