Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6094	Boton AI BOTON	$0.0001272	-3.30	$134.71K	$0.0001353	$0.0001312	$305.45	$134.71K	$134.71K
6095	Harold HAROLD	$0.0001366 ₿0.00000010	-5.12	$134.69K ₿0	$0.0001459 ₿0.00000019	$0.0001359 ₿0.000000099	$3.59K ₿21.55	$134.69K ₿105.37	$134.69K ₿0
6096	Nord Finance NORD	$0.0182 ₿0.0000026	4.71	$134.58K ₿17.38	$0.01837 ₿0.0000027	$0.01718 ₿0.0000024	$25.53K ₿1.97	$165.62K ₿23.65	$134.58K ₿17.38
6097	Param PARAM	$0.0005199	-5.25	$134.54K	$0.000582	$0.0004989	$35.83K	$1.04M	$134.54K
6098	ShredN SHRED	$0.01345 ₿0.000015	0.56	$134.52K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$4.96K ₿1.32	$1.35M ₿1.5K	$134.52K ₿9.01
6099	hop cat HOP	$0.0001345	4.56	$134.49K	$0.0001469	$0.0001286	$3.7K	$134.49K	$134.49K
6100	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.36	$133.89K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$783.45 ₿1.15	$494.35K ₿13.88	$133.89K ₿3.76
6101	Evolve Network EVOLVE	$0.00005454	0.57	$134.49K	$0.00005692	$0.00005421	$16.12	$2.29M	$134.49K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.7 ₿0.00047	$41.67 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Frog on ETH FROG	$0.0000003236	-5.87	$134.44K	$0.0000003678	$0.000000323	$7.12K	$134.44K	$134.44K
6103	FiFi FIFI	$0.0001385	-12.86	$134.26K	$0.000168	$0.00007951	$68.58K	$134.26K	$134.26K
6104	Scoutly AI SCOUT	$0.0001341	9.51	$134.14K	$0.0001392	$0.0001222	$3.38K	$134.14K	$134.14K
6105	Shakey AI SHAKEY	$0.0001395	-2.13	$134.6K	$0.0001457	$0.0001266	$5.19K	$134.6K	$134.6K
6106	RNA RNA	$0.000000000003	1.51	$133.93K	$0.000000000003	$0.000000000003	$1.68K	$133.93K	$133.93K
6107	Lightspeed SPEED	$0.0005295	-0.61	$133.87K	$0.0005508	$0.0005265	$111.71	$158.77K	$133.87K
6108	NFTmall GEM	$0.00667 ₿0.000000061	0.40	$133.29K ₿0.51	$0.006763 ₿0.000000066	$0.00661 ₿0.000000061	$28.45K ₿0.48	$133.41K ₿1.23	$133.29K ₿0.51
6109	Rentberry BERRY	$0.0004418 ₿0.0000000044	0	$133.21K ₿1.33	$0.0004664 ₿0.0000000044	$0.0004664 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6110	ClubMoon CLUBMOON	$0.0001571	3.41	$133.16K	$0.0001618	$0.0001517	$669.63	$133.16K	$133.16K
6111	Herity Network HER	$0.002803 ₿0.00000011	-0.33	$132.9K ₿5.38	$0.002819 ₿0.00000011	$0.002791 ₿0.00000011	$185.81 ₿0.03	$266.36K ₿10.77	$132.9K ₿5.38
6112	Cosmic Universe Magick MAGICK	$0.002062 ₿0.00000016	-0.75	$131.78K ₿10.84	$0.002118 ₿0.00000017	$0.002058 ₿0.00000016	$668.22 ₿0.05	$198.11K ₿11.03	$131.78K ₿10.84
6113	X314 X314	$0.001899	-4.57	$132.18K	$0.002006	$0.001891	$204.19	$132.18K	$132.18K
6114	Reactor ARC	$0.0002109	-4.02	$132.06K	$0.0002346	$0.0002078	$1.33K	$207.21K	$132.06K
6116	BALTO BALTO	$0.0000003675	2.69	$131.89K	$0.0000003783	$0.0000003571	$136.21	$131.89K	$131.89K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	GNME MINING GAME GNME	$0.01722	0.92	$131.87K	$0.01782	$0.01698	$46.58	$314.19K	$131.87K
6118	ETHPad ETHPAD	$0.0009613 ₿0.000000081	-0.54	$131.7K ₿11.23	$0.0009667 ₿0.000000084	$0.0009569 ₿0.000000077	$2.12 ₿0.01	$961.32K ₿81.98	$131.7K ₿11.23
6119	LIQUIDATED LIQQ	$0.0001836	0.47	$132.08K	$0.0001914	$0.0001813	$82.5	$132.08K	$132.08K
6120	O3 O3	$0.01879	-1.95	$131.79K	$0.0192	$0.01871	$68.51	$1.88M	$131.79K
6121	Shibashootout $SHIBASHOOT	$0.00005971	23.09	$131.4K	$0.00005972	$0.00004852	$406.77	$131.4K	$131.4K
6122	DYOR DYOR	$0.00000001904 ₿0.00000000000045	0.17	$131.4K ₿3.16	$0.0000000196 ₿0.00000000000046	$0.00000001897 ₿0.00000000000045	$448.2 ₿0	$131.4K ₿3.16	$131.4K ₿3.16
6123	Leeds United Fan Token LUFC	$0.04662 ₿0.0000083	2.42	$131.23K ₿35.02	$0.04706 ₿0.0000083	$0.04552 ₿0.0000071	$54.16K ₿0.43	$466.29K ₿83.62	$131.23K ₿35.02
6124	Station This MS2	$0.0001374	2.18	$131.04K	$0.0001447	$0.0001341	$1.12K	$136K	$131.04K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	P’Nut's Freedom Farm GOOD	$0.0002186	6.17	$131.02K	$0.0002187	$0.0002056	$66.88	$218.71K	$131.02K
6126	Genesis Worlds GENESIS	$0.0005983 ₿0.000000022	1.72	$130.94K ₿1.83	$0.0006079 ₿0.000000024	$0.0005882 ₿0.000000021	$7.15 ₿0.02	$130.94K ₿1.12	$130.94K ₿1.83
6127	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9969 ₿0.000012	-0.28	$130.76K ₿0	$1.02 ₿0.000013	$0.9865 ₿0.000012	$1.22K ₿0	$130.76K	$130.76K ₿0
6128	Club Atletico Independiente Fan Token CAI	$0.09082 ₿0.0000040	-0.76	$130.68K ₿3.9	$0.09154 ₿0.0000043	$0.08934 ₿0.0000038	$3.4 ₿0	$454.13K ₿20.17	$130.68K ₿3.9
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Zoomer ZOOMER	$0.0003215	-6.44	$130.45K	$0.0003529	$0.0003188	$2.65K	$130.45K	$130.45K
6130	Red Pepe RPEPE	$0.000000002218 ₿0.000000000000063	1.12	$130.43K ₿0	$0.000000002268 ₿0.000000000000068	$0.000000002179 ₿0.000000000000061	$18.14 ₿0.04	$154.04K ₿4.42	$130.43K ₿0
6131	TruthFi TRUTHFI	$0.0001304	7.37	$130.41K	$0.0001318	$0.000116	$3.95K	$130.41K	$130.41K
6132	Hunter by Virtuals DRPXBT	$0.0001304	0.63	$130.35K	$0.0001371	$0.0001284	$330.86	$130.35K	$130.35K
6133	XIDR XIDR	$0.00006163 ₿0.00000000092	2.26	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006026 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006135 ₿0.00000000058	$0.00005696 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Gooner GOONER	$0.0001303	-19.16	$130.09K	$0.0001947	$0.0001247	$29.54K	$130.09K	$130.09K
6135	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.14 ₿0.000020	$2.06 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6136	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1159 ₿0.0000011	$0.1149 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6137	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$129.88K ₿0	$1 ₿0.000014	$1 ₿0.000013	$132.13 ₿0.16	$129.88K	$129.88K ₿0
6138	UniRouter URO	$0.003446	11.02	$130.76K	$0.003596	$0.003077	$159.22K	$3.45M	$130.76K
6139	Dragon Crypto Aurum DCAU	$0.8542 ₿0.000066	-0.24	$129.61K ₿10.1	$0.8655 ₿0.000066	$0.8492 ₿0.000064	$137.13 ₿0.03	$131.68K ₿10.26	$129.61K ₿10.1
6140	Flash FLASH	$0.001295	-5.03	$129.52K	$0.001382	$0.001263	$1.2K	$129.52K	$129.52K
6141	Dopamine DOPE	$0.001036 ₿0.0000012	-2.15	$129.51K ₿0	$0.001072 ₿0.0000015	$0.001019 ₿0.0000011	$23.76K ₿2.58	$129.51K ₿606.87	$129.51K ₿0
6142	Beer Frog FROG	$0.0001295	-7.40	$129.55K	$0.0001399	$0.0001287	$2.2K	$129.55K	$129.55K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04951 ₿0.00000046	$0.04695 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	FaraLand FARA	$0.003039 ₿0.00000040	0.28	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.00302 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Wrapped Portugal National Team (Kayen) WPOR	$0.8354	1.75	$129.97K	$0.8577	$0.8147	$7.02K	$129.97K	$129.97K
6145	infinite backrooms IB	$0.0001301	-3.23	$130.02K	$0.0001408	$0.0001288	$1.13K	$130.02K	$130.02K
6146	Solarbeam SOLAR	$0.003447 ₿0.00000041	-1.30	$129.1K ₿8.63	$0.003557 ₿0.00000043	$0.003407 ₿0.00000041	$121.94 ₿0.02	$130.57K ₿1.04	$129.1K ₿8.63
6147	PlinkoIncinerator PLINC	$0.0001289	8.09	$128.93K	$0.0001644	$0.0001035	$92.62K	$128.93K	$128.93K
6148	MOBY MOBY	$0.00001289	-1.20	$128.85K	$0.00001334	$0.00001283	$82.84	$128.85K	$128.85K
6149	Hana HANA	$0.00001446	-0.26	$128.84K	$0.0000154	$0.00001425	$362.38K	$128.84K	$128.84K
6150	AskTianAI TIAN	$0.0002386	0.59	$128.76K	$0.0002502	$0.00023	$491.12	$238.53K	$128.76K
6151	Senku Ishigami by Virtuals SENKU	$0.0001285	-2.10	$128.52K	$0.0001369	$0.0001261	$213.5	$128.52K	$128.52K
6152	Wrapped Argentine Football Association (Kayen) WARG	$0.8711	1.93	$129.06K	$0.8807	$0.8394	$5.68K	$129.06K	$129.06K
6153	Aavegotchi ALPHA ALPHA	$0.0009334 ₿0.000000035	-15.74	$129K ₿2.39	$0.00112 ₿0.000000039	$0.0009319 ₿0.000000035	$1.49K ₿0.03	$4.67M ₿178.57	$129K ₿2.39
6154	Grokster GRK	$0.000001289	1.44	$128.29K	$0.000001359	$0.00000126	$475.34	$128.29K	$128.29K
6155	MOON INU MOON	$0.000000001874 ₿0.0000000000011	-7.14	$128.25K ₿0	$0.000000002083 ₿0.0000000000014	$0.000000001861 ₿0.0000000000010	$1.2K ₿5.68	$129.55K ₿79.85	$128.25K ₿0
6156	Common Bird CBIRD	$0.00000128	3.55	$128.17K	$0.00000128	$0.000001239	$24.67K	$128.17K	$128.17K
6157	Position POSI	$0.002112 ₿0.00000023	-2.88	$128.17K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.91K ₿0.22	$193.96K	$128.17K ₿14.12
6158	Morning Routine ROUTINE	$0.000128	-0.84	$128.04K	$0.0001302	$0.000126	$132.48K	$128.04K	$128.04K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4438 ₿0.0000042	$0.3974 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	KWAK KWAK	$0.0001299	-1.96	$129.92K	$0.0001372	$0.0001242	$130.62K	$129.92K	$129.92K
6160	Chain-key OCT CKOCT	$0.1	0	$127.9K	$0	$0	$37.5	$127.9K	$127.9K
6162	Soulja Coin SBOY	$0.0001292	0.25	$127.68K	$0.0001325	$0.0001272	$509.92	$127.68K	$127.68K
6163	WHACKT WHACKT	$0.0001275	1.92	$127.54K	$0.0001321	$0.0001251	$16.16	$127.54K	$127.54K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004388 ₿0.000000000041	$0.00000416 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Tezos Pepe TZPEPE	$0.0003387	12.29	$127.33K	$0.0003496	$0.0003004	$399.18	$189.46K	$127.33K
6166	Giga POTUS POTUS	$0.0001278	3.64	$127.87K	$0.000133	$0.0001233	$314.67	$127.87K	$127.87K
6167	DOGWIFHOOD WIF	$0.0001271 ₿0.00000010	-2.27	$127.13K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$237.45 ₿10.76	$127.13K ₿109.22	$127.13K ₿109.22
6168	Autonio NIOX	$0.0007477 ₿0.000000024	0.02	$127.01K ₿4.09	$0.0007478 ₿0.000000065	$0.0007476 ₿0.000000022	$1.07 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6169	Mox Studio MOX	$0.003808	-4.81	$126.95K	$0.004036	$0.003782	$687.85	$380.85K	$126.95K
6170	BIRDFLU $BIRDFLU	$0.0001269	16.90	$126.94K	$0.0001272	$0.000108	$1.25K	$126.94K	$126.94K
6171	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1539 ₿0.0000014	$0.1518 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6172	Frankfrankfrank $FRANK	$0.0001274	-4.14	$127.38K	$0.000135	$0.0001231	$2.56K	$127.38K	$127.38K
6173	Sonic Eco ECO	$0.1707	-9.06	$126.77K	$0.1904	$0.1695	$4.46K	$162.81K	$126.77K
6174	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007231 ₿0.0000000068	$0.0005927 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	BAM by Scotty BAM	$0.0001273	9.75	$127.28K	$0.0001471	$0.0001126	$37.02K	$127.28K	$127.28K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003369 ₿0.000000031	$0.002723 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Banana Tape Wall BTW	$0.0001272	-1.79	$127.19K	$0.0001295	$0.0001259	$374.05	$127.19K	$127.19K
6177	Hiero Terminal HTERM	$0.0001557	-3.31	$126.54K	$0.000175	$0.0001539	$5.64K	$126.54K	$126.54K
6178	Plastiks PLASTIK	$0.000269 ₿0.00000012	-10.93	$126.52K ₿19.69	$0.000302 ₿0.00000013	$0.000269 ₿0.00000012	$32.47 ₿0.61	$269.05K ₿129.14	$126.52K ₿19.69
6179	Acent ACE	$0.001058 ₿0.00000012	-4.91	$126.53K ₿14.86	$0.001113 ₿0.00000013	$0.001055 ₿0.00000011	$170.45K ₿3.2	$2.12M ₿248.67	$126.53K ₿14.86
6180	Refereum RFR	$0.00002591 ₿0.0000000014	-1.36	$126.42K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002589 ₿0.0000000014	$24.9K ₿0.21	$129.59K ₿7.44	$126.42K ₿7.26
6181	MEW WOOF DAO MWD	$0.0001261	0.27	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6182	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6183	Mewing Coin MEWING	$0.000126	2.11	$126.03K	$0.0001291	$0.0001233	$92.33	$126.03K	$126.03K
6184	Silentis SILENTIS	$0.0001247	-2.95	$125.97K	$0.000131	$0.000127	$126.51K	$125.97K	$125.97K
6185	Rouge Studio ROUGE	$0.006001	-3.78	$125.97K	$0.006415	$0.005961	$584.42	$125.97K	$125.97K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}