Trang kết quả 70 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 70

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Vestate VES	$0.0007738 ₿0.00000038	-0.39	$111.2K ₿0	$0.0007798 ₿0.00000042	$0.0007737 ₿0.00000034	$3.88K ₿4.74	$386.9K ₿192.92	$111.2K ₿0
6911	Grassito GRASSITO	$0.0000002692	2.83	$111.19K	$0.0000002747	$0.0000002575	$2.31K	$111.19K	$111.19K
6912	Curtis CURTIS	$0.0001111	1.71	$111.18K	$0.0001155	$0.0001089	$5.99	$111.18K	$111.18K
6913	Concentrated Voting Power CVP	$0.00343 ₿0.0000082	-1.76	$111.1K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$181.01 ₿74.43	$343.02K ₿823.04	$111.1K ₿266.58
6914	Chain Guardians CGG	$0.0009924 ₿0.00000069	-34.67	$111.06K ₿69.79	$0.002572 ₿0.00000070	$0.0009883 ₿0.00000068	$1.42 ₿0.51	$119.1K ₿83.75	$111.06K ₿69.79
6915	Big Back Bitcoin BBBTC	$0.00001445	-0.02	$110.85K	$0.00001478	$0.00001438	$325.37	$303.44K	$110.85K
6916	Muon MUON	$0.001619	-0.25	$110.85K	$0.001642	$0.001549	$3.1K	$110.85K	$110.85K
6917	Thank You So Much TYSM	$0.000001309	0.60	$110.8K	$0.000001329	$0.00000128	$1.45K	$131.05K	$110.8K
6918	Keke KEKE	$0.0000001605	-10.64	$110.79K	$0.0000001796	$0.0000001583	$3.39K	$110.79K	$110.79K
6919	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.09 ₿0.0040	$353.52 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6920	CyberWishing CYBERWISH	$0.0001106	-5.00	$110.67K	$0.0001193 ₿0.	$0.0001105 ₿0.	$4.81K ₿0	$110.67K	$110.67K
6921	Tradescoop by Virtuals SCOOP	$0.0001107	0.50	$110.73K	$0.0001232	$0.0001101	$822.62	$110.73K	$110.73K
6922	Generaitiv GAI	$0.0147 ₿0.0000039	1.36	$110.62K ₿30.06	$0.01473 ₿0.0000040	$0.01446 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6923	SIZE SIZE	$0.0001141 ₿0.0000000020	-1.61	$110.53K ₿0	$0.000117 ₿0.0000000021	$0.0001131 ₿0.0000000020	$17.4 ₿0.06	$110.53K ₿2.02	$110.53K ₿0
6924	Graviton GRAV	$0.0000861 ₿0.000000034	-6.01	$110.49K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$345.03 ₿0.08	$238.21K ₿90.67	$110.49K ₿30.68
6925	JHH JHH	$0.00000001109	-5.22	$110.44K	$0.00000001174	$0.00000001104	$241.22	$110.44K	$110.44K
6926	777FuckIlluminatiWorldwid FIW	$0.0001116	-1.17	$110.34K	$0.0001132	$0.0001105	$97.78	$110.34K	$110.34K
6927	PLAYFUN PLAYFUN	$0.0000005525	0.50	$110.21K	$0.0000005525	$0.0000005494	$19.58	$110.21K	$110.21K
6928	DePHY Network PHY	$0.001522	-10.87	$110.07K	$0.001719	$0.001521	$258.4K	$1.52M	$110.07K
6929	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6930	FARM FARM	$0.09166	-0.01*	$109.97K	$0.09167	$0.09165	$0.3	$109.97K	$109.97K
6931	EARLY Radix EARLY	$0.0001099	-2.12	$109.92K	$0.000114	$0.0001095	$54.43	$109.92K	$109.92K
6932	Moongate MGT	$0.0002656	-3.77	$109.87K	$0.0002773	$0.0002628	$50.66K	$264.64K	$109.87K
6933	Scala XLA	$0.00000775 ₿0.00000000089	-0.96	$109.73K ₿12.1	$0.00001002 ₿0.00000000093	$0.00000731 ₿0.00000000089	$125.12 ₿0.01	$0	$109.73K ₿12.1
6934	Lightspeed SPEED	$0.000426	-0.32	$109.71K	$0.0004287 ₿0.	$0.0004188 ₿0.	$30.19 ₿0	$127.72K	$109.71K
6935	SOL DRIP DRIP	$0.0001167	-8.17	$109.38K	$0.0001337 ₿0.	$0.0001159 ₿0.	$1.1K ₿0	$109.38K	$109.38K
6936	Aster Staked CAKE ASCAKE	$2.61	-0.21	$109.43K	$2.65	$2.59	$3.56	$109.43K	$109.43K
6937	OG.meme OGME	$0.0001093	-2.50	$109.31K	$0.0001123 ₿0.	$0.0001089 ₿0.	$1.86 ₿0	$109.31K	$109.31K
6938	Blue Pepe BLUPEPE	$0.0001093	0	$109.37K	$0	$0	$1.74	$109.37K	$109.37K
6939	Biaoqing $BIAO	$0.0001093	-65.02	$109.36K	$0.0003767	$0.0001083	$141K	$109.36K	$109.36K
6940	Sonic Name Service SNS	$0.002119	-1.46	$109.09K	$0.002213	$0.002124	$24.7	$206.95K	$109.09K
6941	Mittens MITTENS	$0.0001089	1.49	$108.99K	$0.0001163	$0.0001062	$3.45K	$108.99K	$108.99K
6942	Ustream Coin USTREAM	$0.0001094	-3.97	$109.44K	$0.000114	$0.000109	$249.63	$109.44K	$109.44K
6943	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6944	Quantify Trading QUANT	$0.0001088	99.36	$108.88K	$0.0001275	$0.00005328	$27.52K	$108.88K	$108.88K
6945	GarudaX GRDX	$0.002525	-0.14	$108.75K	$0.002597	$0.0025	$578.53	$240.79K	$108.75K
6946	The Fedz FUSD FUSD	$0.9881	0.26	$108.7K	$0.9919	$0.9829	$174.69	$108.7K	$108.7K
6947	GUANO GUANO	$0.0001515	5.62	$108.43K	$0.0001522	$0.0001423	$2.27K	$127.93K	$108.43K
6948	Koto KOTO	$0.0001096	-2.72	$108.58K	$0.0001137	$0.0001091	$112.2	$108.58K	$108.58K
6949	Biggie BIGGIE	$0.000000000108	-3.09	$108.57K	$0.000000000116	$0.000000000107	$56.85K	$108.57K	$108.57K
6950	xiao lang gou XLG	$0.0001085	0.18	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
6951	Sakai Vault SAKAI	$0.03011 ₿0.000046	1.76	$109.33K ₿213.75	$0.03318 ₿0.000047	$0.02888 ₿0.000036	$13.95K ₿24.46	$243.39K ₿374.6	$109.33K ₿213.75
6952	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9923	-0.78	$108.19K	$1.01	$0.9853	$93.48	$108.19K	$108.19K
6953	NFTrade NFTD	$0.002314 ₿0.00000017	5.00	$108.18K ₿7.99	$0.002558 ₿0.00000017	$0.002204 ₿0.00000016	$12.33K ₿0.27	$313.49K ₿23.17	$108.18K ₿7.99
6954	The Resistance Cat $RECA	$0.01097	-10.77	$108.03K	$0.01266	$0.01081	$512.12	$109.53K	$108.03K
6955	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001887 ₿0.000000020	$0.001777 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6956	Lizard LIZARD	$0.000108	3.89	$107.99K	$0.0001169	$0.0001029	$141.4K	$107.99K	$107.99K
6957	Catvax CATVAX	$0.001286 ₿0.00000087	-2.85	$107.99K ₿0	$0.001331 ₿0.0000010	$0.001268 ₿0.00000083	$666.3 ₿1.99	$107.99K ₿73.49	$107.99K ₿0
6958	x4Pay X4PAY	$0.0001079	-17.23	$107.85K	$0.0001339	$0.0001062	$9.38K	$107.85K	$107.85K
6959	aneri ANERI	$0.0002121	0.70	$107.82K	$0.0002226	$0.0002063	$675.62	$212.14K	$107.82K
6960	NvirWorld NVIR	$0.0000838 ₿0.00000023	-3.37	$107.8K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.88K ₿22.02	$899.51K ₿2.53K	$107.8K ₿284.73
6961	Serpent SPT	$0.0001077	-24.87	$107.78K	$0.0001438	$0.00009979	$9.37K	$107.78K	$107.78K
6962	AgentTank TANK	$0.0001081	-0.06	$107.64K	$0.000115	$0.0001073	$2.58K	$107.64K	$107.64K
6963	Refereum RFR	$0.00002197 ₿0.0000000014	0.75	$107.48K ₿7.26	$0.00002214 ₿0.0000000015	$0.00001932 ₿0.0000000014	$12.48K ₿0.21	$110.18K ₿7.44	$107.48K ₿7.26
6964	CryptoLoots CLOOTS	$0.000109	-10.38	$107.38K	$0.0001219	$0.0001048	$3.62K	$107.38K	$107.38K
6965	SPLASH SPLASH	$0.01071	-2.20	$107.36K	$0.01095	$0.01037	$235.27	$107.36K	$107.36K
6966	dog with apple in mouth APPLE	$0.0001078	-2.41	$107.26K	$0.0001115	$0.0001067	$181.84	$107.26K	$107.26K
6967	Centience CENTS	$0.0001071	-2.99	$107.24K	$0.0001105	$0.000107	$82.67K	$107.24K	$107.24K
6968	PARADOX PARADOX	$0.1069	19.54	$106.96K	$0.1095	$0.08828	$1.96K	$106.96K	$106.96K
6969	GDOG GDOG	$0.000001289	-3.05	$106.8K	$0.00000134	$0.000001289	$1.46	$106.8K	$106.8K
6970	Poor Doge PDOGE	$0.0000002465	0	$106.78K	$0	$0	$2.5	$435.94K	$106.78K
6971	Gifts Strategy GIFTSTR	$0.001147	-13.37	$106.76K	$0.001331	$0.0009872	$5.46K	$110.84K	$106.76K
6972	Wigger Pig PIGGER	$0.0001062	-24.11	$106.69K	$0.0001474	$0.0001065	$248.31K	$106.69K	$106.69K
6973	JulSwap JULD	$0.0001699 ₿0.000000068	-0.01*	$100.65K ₿40.55	$0.0001799 ₿0.000000068	$0.0001699 ₿0.000000066	$56.54K ₿1.76	$135.97K ₿54.78	$100.65K ₿40.55
6974	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6975	PsyFi PSY	$0.000268 ₿0.000000061	-1.75	$106.38K ₿24.17	$0.0002813 ₿0.000000064	$0.0002661 ₿0.000000058	$12.01K ₿0.25	$268.08K ₿60.92	$106.38K ₿24.17
6976	konekt.market KONEKT	$0.0001064	31.01	$106.37K	$0.0001232	$0.00006491	$18.07K	$106.37K	$106.37K
6977	Slopfather FATHA	$0.0001068	-0.25	$106.34K	$0.0001074	$0.0001063	$6.87	$106.34K	$106.34K
6978	Flourishing AI AI	$0.004482 ₿0.00000047	7.43	$106.23K ₿11.28	$0.04705 ₿0.00000051	$0.04046 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6979	HealthSci.AI HSAI	$0.001267	2.50	$106.17K	$0.001274	$0.001221	$180.86	$126.77K	$106.17K
6980	Nest Elixir Vault NELIXIR	$1.05	0	$106.17K	$1.05	$1.05	$2.26	$106.17K	$106.17K
6981	aiws AIWS	$0.0001061	0	$106.15K	$0	$0	$4.47	$106.15K	$106.15K
6982	TurtSat TURT	$0.0001729 ₿0.00000027	10.79	$106.12K ₿0	$0.0001906 ₿0.00000028	$0.0001551 ₿0.00000026	$144.78K ₿49.25	$106.12K	$106.12K ₿0
6983	AICM Marketplace AICM	$0.0005305	0	$106.1K	$0	$0	$56.53	$106.1K	$106.1K
6984	Bridge402 BRIDGE402	$0.0001129	-15.45	$105.97K	$0.000134	$0.0001118	$1.51K	$105.97K	$105.97K
6985	1 1	$0.0001058	-9.18	$105.9K	$0.0001216	$0.0001	$21.1K	$105.9K	$105.9K
6986	旺财 (Wealthy) WANGCAI	$0.0001058	0.29	$105.92K	$0.0001067	$0.000105	$159.92	$105.92K	$105.92K
6987	Marine Moguls MOGUL	$38.81	-4.15	$105.89K	$41.15	$38.53	$530.2	$389.78K	$105.89K
6988	BitSwagger (BTCSWAG) BTCSWAG	$0.0001847	1.38	$105.88K	$0.0001861	$0.0001806	$154.03	$153.48K	$105.88K
6989	$horny $HORNY	$0.0001064	-2.81	$105.82K	$0.0001097	$0.0001055	$145.79	$105.82K	$105.82K
6990	QUBI Tokenized RWA $QBIT	$0.0001063	-1.59	$105.82K	$0.0001098	$0.000105	$211.16	$105.82K	$105.82K
6991	Onchain AI OCAI	$0.001175 ₿0.00000023	12.31	$105.51K ₿21.43	$0.001193 ₿0.00000024	$0.001026 ₿0.00000022	$55.83K ₿1.53	$117.23K ₿23.81	$105.51K ₿21.43
6992	OpenKitx403 K403	$0.0001053	-12.27	$105.37K	$0.0001288	$0.0001032	$10.53K	$105.37K	$105.37K
6993	Digital Oil Memecoin OIL	$0.0001059	-2.93	$105.29K	$0.0001102	$0.0001051	$1.94K	$105.29K	$105.29K
6994	Darwin DARWIN	$0.0002091	-3.76	$105.25K	$0.0002184	$0.0002072	$5.29K	$208.08K	$105.25K
6995	VYPER.WIN VYPER	$0.0001844	4.02	$105.25K	$0.0001845 ₿0.	$0.0001721 ₿0.	$15.42 ₿0	$105.25K	$105.25K
6996	Universe Of Gamers UOG	$0.0001057	-3.99	$105.18K	$0.0001177	$0.0001051	$195.47	$105.18K	$105.18K
6997	Tiger Shark TIGERSHARK	$0.000105	-10.36	$105.08K	$0.0001174	$0.0001027	$994.07	$105.08K	$105.08K
6998	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,576.78 ₿0.059	-1.65	$104.96K ₿0	$3,670.86 ₿0.060	$3,538.18 ₿0.058	$30.9K ₿0.18	$104.96K	$104.96K ₿0
6999	ERIS Arbitrage LUNA ARBLUNA	$0.1702	0	$104.93K	$0	$0	$4.25	$104.93K	$104.93K
7000	Woonkly Power WOOP	$0.0001048 ₿0.000000072	7.44	$104.89K ₿16.75	$0.0001052 ₿0.000000080	$0.00009333 ₿0.000000071	$213.93 ₿4.86	$104.89K ₿29.67	$104.89K ₿16.75
7001	Sirin Labs Token SRN	$0.0001967 ₿0.0000000037	-0.07	$104.83K ₿2.01	$0.0001998 ₿0.0000000038	$0.0001953 ₿0.0000000036	$1.93 ₿0.01	$112.58K ₿2.15	$104.83K ₿2.01
7002	Berry Data BRY	$0.01632 ₿0.00000050	-0.97	$104.71K ₿3.22	$0.01655 ₿0.00000050	$0.01624 ₿0.00000047	$587.92 ₿0.19	$164.06K ₿5.04	$104.71K ₿3.22
7003	Runbot RBOT	$0.007915	0	$104.73K	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$791.52K	$104.73K
7004	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7005	Lithos LITH	$0.007725	-11.17	$104.67K	$0.008696	$0.007612	$1.46K	$405.77K	$104.67K
7006	Scalia Infrastructure SCALE	$0.001067 ₿0.0000047	-0.41	$104.64K ₿0	$0.001076 ₿0.0000055	$0.001057 ₿0.0000034	$4.88 ₿40.29	$106.76K ₿477.43	$104.64K ₿0
7007	Swole Chad Doge SWOGE	$0.000105	7.61	$104.54K	$0.000109	$0.00009618	$2.28K	$104.54K	$104.54K
7008	Cheyenne CHEYENNE	$0.0001074	-6.29	$104.48K	$0.0001156	$0.0001068	$1.32K	$104.48K	$104.48K
7009	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0008011 ₿0.0000000087	$0.0007679 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}