صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	MAGA DOGE MAGADOGE	$0.000000000002	-0.71	$84.21K	$0.000000000002	$0.000000000002	$1.82K	$84.21K	$84.21K
6908	Uncle Sam USAM	$0.0000002688	-1.92	$84.21K	$0.0000002741	$0.0000002688	$152.91	$84.21K	$84.21K
6909	MIST 霞	$0.00008365	-1.38	$84.11K	$0.00008634	$0.00008352	$29.34	$84.11K	$84.11K
6910	GLO GLO	$0.00008412	-6.11	$83.99K	$0.00009035	$0.00007959	$1.38K	$83.99K	$83.99K
6911	WolfWifBallz BALLZ	$0.0000843 ₿0.00000019	-4.61	$83.95K ₿193.7	$0.00008924 ₿0.00000022	$0.0000836 ₿0.00000016	$435.18 ₿16.72	$83.95K ₿193.7	$83.95K ₿193.7
6912	GIVER GIVER	$0.001198	-2.96	$83.93K	$0.001237	$0.001192	$261.63	$83.93K	$83.93K
6913	NEXUS NEXUS	$0.00008344	-11.84	$83.93K	$0.00009495	$0.00008344	$992.52	$83.93K	$83.93K
6914	ArtemisAI ATAI	$0.00008378 ₿0.000000058	0.28	$83.92K ₿0	$0.00008595 ₿0.000000069	$0.00008236 ₿0.000000056	$15.93 ₿1.19	$83.92K ₿59.36	$83.92K ₿0
6915	CHEWY CHWY	$0.00008341	-0.65	$83.89K	$0.00008996	$0.00008336	$2.15K	$83.89K	$83.89K
6916	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.00109 ₿0.000000010	$0.0001253 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6917	AstroTools ASTRO	$0.03941 ₿0.0000013	-0.71	$83.73K ₿3.59	$0.1472 ₿0.0000013	$0.1461 ₿0.0000013	$39.42 ₿0	$197.08K ₿6.8	$83.73K ₿3.59
6918	Chedda CHEDDA	$0.00008368 ₿0.000000037	-9.07	$83.69K ₿0	$0.00494 ₿0.000000045	$0.00377 ₿0.000000035	$34.15 ₿2.68	$83.69K ₿39.38	$83.69K ₿0
6919	BlockCDN BCDN	$0.0002415 ₿0.0000000057	2.02	$83.67K ₿2.01	$0.0002417 ₿0.0000000057	$0.0002367 ₿0.0000000053	$61.95K ₿0.13	$241.52K ₿5.79	$83.67K ₿2.01
6920	Monsta Infinite MONI	$0.002272 ₿0.00000029	11.96	$83.62K ₿10.92	$0.002692 ₿0.00000030	$0.002022 ₿0.00000028	$130.22K ₿9.94	$612.37K ₿79.99	$83.62K ₿10.92
6921	Flurry Finance FLURRY	$0.0001013 ₿0.00000000061	-0.88	$83.61K ₿0.51	$0.0001042 ₿0.00000000061	$0.0001013 ₿0.00000000054	$1.82K ₿0.24	$449.44K ₿0.46	$83.61K ₿0.51
6922	DinoSwap DINO	$0.0005383 ₿0.000000013	-2.87	$83.53K ₿2.17	$0.0005545 ₿0.000000014	$0.0005361 ₿0.000000013	$375.81 ₿0.01	$93.84K ₿2.44	$83.53K ₿2.17
6923	Kroma Bridged USDT (Kroma) USDT	$1.02	0.26	$83.48K	$1.02	$1.01	$313.78	$83.48K	$83.48K
6924	Terminus TERMINUS	$0.0000001984	0	$83.47K	$0.0000001984	$0.0000001984	$14.4	$83.47K	$83.47K
6925	Superpower Squad SQUAD	$0.0001291 ₿0.000000018	-5.20	$83.47K ₿12.13	$0.0001392 ₿0.000000019	$0.0001151 ₿0.000000018	$64.87K ₿0.86	$129.13K ₿18.76	$83.47K ₿12.13
6926	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9769	-1.52	$83.34K	$1.01	$0.9782	$147.47	$83.34K	$83.34K
6927	GemDetector.ai GEMAI	$0.000104	-3.44	$83.34K	$0.0001084	$0.0001036	$3.17K	$104.18K	$83.34K
6928	AVIAN AVN	$0.00001099 ₿0.0000000011	3.10	$83.32K ₿6.53	$0.00001394 ₿0.0000000010	$0.00001063 ₿0.0000000010	$58.86 ₿0.01	$83.36K ₿6.53	$83.32K ₿6.53
6929	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.26	-0.48	$83.3K	$1.27	$1.24	$3.1K	$83.3K	$83.3K
6930	Gameness Token GNESS	$0.0006069	-0.49	$83.23K	$0.0006145	$0.0006065	$57.38	$303.49K	$83.23K
6931	TruthFi TRUTHFI	$0.00008307	-13.56	$83.19K	$0.0000961	$0.00008244	$3.01K	$83.19K	$83.19K
6932	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6933	PlinkoIncinerator PLINC	$0.00008326	-6.39	$83.08K	$0.00008951	$0.00008307	$683.07	$83.08K	$83.08K
6934	Wif - SecondChance WIF	$0.0001032	-1.22	$83.05K	$0.0001065	$0.0001031	$62.61	$83.05K	$83.05K
6935	Value Liquidity VALUE	$0.01723 ₿0.00000052	3.18	$83.05K ₿2.59	$0.01725 ₿0.00000054	$0.0167 ₿0.00000051	$60.02K ₿0.19	$83.12K ₿2.59	$83.05K ₿2.59
6936	STARBASE STARBASE	$0.0001184	-1.00	$82.94K	$0.0001254	$0.0001146	$65.28	$118.49K	$82.94K
6937	Bitcoin breaking $100 in 2013 ISAAC	$0.00008335	-1.99	$82.91K	$0.00008637	$0.00008312	$469.51	$82.91K	$82.91K
6938	Lylo.ai LYLO	$0.0001657	0.76	$82.86K	$0.0001688	$0.0001618	$6.35	$165.73K	$82.86K
6939	AdaptLearnIntellectCompanyEngine ALICE	$0.00008286	7.40	$82.85K	$0.00008783	$0.00007713	$210.32K	$82.85K	$82.85K
6940	Blockchain Web Services BWS	$0.0008284	8.97	$82.85K	$0.0008353	$0.0007567	$742.39	$82.85K	$82.85K
6941	Ethos Reserve Note ERN	$0.9837 ₿0.000014	0.12	$82.7K ₿31.04	$0.9935 ₿0.000014	$0.9789 ₿0.000013	$1.36K ₿1.46	$82.7K ₿31.05	$82.7K ₿31.04
6942	Suiman SUIMAN	$0.00008279	-3.13	$82.8K	$0.00008702	$0.00008286	$78.74	$82.8K	$82.8K
6943	Pedro PEDRO	$0.8393	-0.23	$82.78K	$0.8592	$0.8295	$812.18	$82.78K	$82.78K
6944	Zero Ontology System SOLFUNMEME	$0.00008302	-2.20	$82.64K	$0.00008587	$0.00008289	$489.25	$83.13K	$82.64K
6945	BIG BIG	$0.00008252	-0.02	$82.55K	$0.00008634	$0.00008205	$3.9	$82.55K	$82.55K
6946	ReplyGuys REPLY	$0.00008511	0.93	$82.45K	$0.00009001	$0.00008152	$1.57K	$82.45K	$82.45K
6947	Halo Coin HALO	$0.00001479 ₿0.000000050	-0.08	$82.43K ₿0	$0.00001481 ₿0.000000050	$0.00001476 ₿0.000000048	$172.99K ₿0.31	$91.5K ₿390.99	$82.43K ₿0
6948	Rocky the dog ROCKY	$0.00008242 ₿0.000000025	0.09	$82.43K ₿25.57	$0.00008412 ₿0.000000027	$0.00008158 ₿0.000000025	$2.89 ₿0.42	$82.43K ₿25.57	$82.43K ₿25.57
6949	RainbowToken RAINBOWTOKEN	$0.000000000111 ₿0.0000000000000052	1.77	$82.33K ₿3.8	$0.000000000558 ₿0.0000000000000051	$0.000000000549 ₿0.0000000000000051	$0 ₿0	$111.47K ₿5.14	$82.33K ₿3.8
6950	Sendor SENDOR	$0.00008299	-9.82	$82.17K	$0.0004158	$0.0000826	$30.88K	$82.17K	$82.17K
6951	8Pay 8PAY	$0.001268 ₿0.000000074	1.24	$82.08K ₿4.8	$0.001271 ₿0.000000074	$0.001248 ₿0.000000067	$23.97 ₿0.01	$112.71K ₿6.6	$82.08K ₿4.8
6952	Giga POTUS POTUS	$0.00008192	61.75	$82.05K	$0.00008203	$0.00005038	$7.38K	$82.05K	$82.05K
6953	CGAI CGAI	$0.0001447	-0.19	$81.95K	$0.0001454	$0.0001436	$182.97	$81.95K	$81.95K
6954	Alchemist Accelerate ALCH	$0.00007454	7.38	$81.95K	$0.00008932	$0.00006664	$801.64	$81.95K	$81.95K
6955	Saitoshi by Virtuals SAI	$0.00008186	-1.85	$81.86K	$0.00008744	$0.00008009	$19.72	$81.86K	$81.86K
6956	DogemonGo DOGO	$0.00000078 ₿0.00000000014	-0.71	$81.85K ₿15.7	$0.00001679 ₿0.00000000015	$0.00001558 ₿0.00000000014	$0 ₿0.01	$107.65K ₿20.65	$81.85K ₿15.7
6957	Osmium OSMI	$0.22	0	$81.82K	$0	$0	$92.81	$266.27K	$81.82K
6958	Solberg SLB	$0.008724 ₿0.00000021	-0.47	$81.73K ₿2.05	$0.008835 ₿0.00000022	$0.008729 ₿0.00000021	$42.74 ₿0.01	$873.07K ₿21.95	$81.73K ₿2.05
6959	TOSHE TOSHE	$0.000000000754 ₿0.00000000000011	-2.52	$81.48K ₿11.67	$0.000000000773 ₿0.00000000000012	$0.000000000753 ₿0.00000000000010	$112.48 ₿0.14	$81.62K ₿11.92	$81.48K ₿11.67
6960	Sock Inu SINU	$0.00008145	-6.39	$81.44K	$0.0000889	$0.00008084	$2.5K	$81.44K	$81.44K
6961	glamorous GLAM	$0.00008176	-0.01*	$81.41K	$0.00008304	$0.00008061	$1.39K	$81.41K	$81.41K
6962	MOST ELEGANT MONKEY EVER MEME	$0.00008208	21.72	$81.35K	$0.00008252	$0.00006713	$61.31K	$81.35K	$81.35K
6963	DogLibre DOGL	$0.000000008974	-2.26	$81.35K	$0.000000009473	$0.000000008966	$6.82K	$4.5M	$81.35K
6964	Boshi BOSHI	$0.0000826	2.92	$81.33K	$0.0000844	$0.00007933	$249.03	$81.33K	$81.33K
6965	Ken KEN	$0.00008114	-1.06	$81.26K	$0.00008236	$0.0000782	$632.4	$81.26K	$81.26K
6966	Module MODULE	$8.12	0	$81.23K	$0	$0	$311.58	$81.23K	$81.23K
6967	Invisible Cat KIETH	$0.00008971	1.84	$81.2K	$0.0001074	$0.00008757	$9.88K	$81.2K	$81.2K
6968	Wrapped ETH (DeFiVerse) WETH	$2,468.48	1.04	$81.14K	$2,522.49	$2,418.94	$899.4	$81.14K	$81.14K
6969	DeHive DHV	$0.01892 ₿0.00000077	2.74	$81.14K ₿3.32	$0.02129 ₿0.00000079	$0.0184 ₿0.00000075	$59.02K ₿0.4	$106.22K ₿4.35	$81.14K ₿3.32
6970	Fit FIT	$0.008118	1.64	$81.09K	$0.008126	$0.007875	$2.87	$81.09K	$81.09K
6971	Kangal KANGAL	$0.0000008108 ₿0.000000000056	8.69	$81.08K ₿5.69	$0.000006095 ₿0.000000000056	$0.000005622 ₿0.000000000052	$34.92 ₿0.03	$81.08K ₿5.69	$81.08K ₿5.69
6972	A3S AA	$0.0003271 ₿0.0000097	12.73	$81.07K ₿0	$0.000723 ₿0.000011	$0.000148 ₿0.0000092	$3M ₿5.12	$98.12K ₿1.94K	$81.07K ₿0
6973	Nova Merged USDT (zkLink) USDT	$1	-0.01	$81.07K	$1	$1	$6.36	$81.07K	$81.07K
6974	Pickle Finance PICKLE	$0.0488 ₿0.000028	-0.55	$80.93K ₿40.57	$0.05051 ₿0.000029	$0.04838 ₿0.000026	$88.65 ₿0.82	$170.8K ₿94.4	$80.93K ₿40.57
6975	RNA RNA	$0.000000000002	-5.18	$80.91K	$0.000000000002	$0.000000000002	$816.6	$80.91K	$80.91K
6976	Alliance Fan Token ALL	$0.03286 ₿0.0000026	1.96	$80.85K ₿4.01	$0.03359 ₿0.0000030	$0.03219 ₿0.0000025	$0.87 ₿0	$164.36K ₿13.06	$80.85K ₿4.01
6977	POGAI (BSC) POGAI	$0.00008084	-1.14	$80.85K	$0.00008221	$0.00008014	$259.54	$80.85K	$80.85K
6978	Taraxa Bridged USDT (Taraxa) USDT	$0.9961	-0.42	$80.82K	$1.02	$0.9931	$5.2K	$80.82K	$80.82K
6979	Calvaria: DoE RIA	$0.0004489 ₿0.000000024	-0.01*	$80.8K ₿4.46	$0.0004489 ₿0.000000026	$0.0004488 ₿0.000000023	$61.83 ₿0.14	$80.8K ₿4.46	$80.8K ₿4.46
6980	Cakedog CAKEDOG	$0.00008071	2.79	$80.71K	$0.00008095	$0.00007849	$437.65	$80.71K	$80.71K
6981	BCREPE BCRE	$0.0001345	3.13	$80.65K	$0.0001371	$0.0001299	$59.76K	$80.65K	$80.65K
6982	Chad Grammatical Model Launch PEMDAS	$0.00008084	-6.23	$80.58K	$0.00008812	$0.00008019	$4.44K	$80.58K	$80.58K
6983	ClubMoon CLUBMOON	$0.0000949	-0.32	$80.54K	$0.00009794	$0.00009482	$134.85	$80.54K	$80.54K
6984	Lexicon LEXICON	$0.00008043	-1.79	$80.52K	$0.0000831	$0.00008037	$54.57	$80.52K	$80.52K
6985	Sable SABLE	$0.003044 ₿0.00000025	12.53	$80.43K ₿5.03	$0.02765 ₿0.00000025	$0.02434 ₿0.00000022	$14.12 ₿0.11	$304.5K ₿25.49	$80.43K ₿5.03
6986	Just Cuz CUZ	$0.0000804	0	$80.41K	$0	$0	$1.66	$80.41K	$80.41K
6987	ACTUAL ACTUAL	$0.00008037	-3.02	$80.38K	$0.00008286	$0.00008025	$6.39	$80.38K	$80.38K
6988	Corn CORN	$0.00008016	-9.79	$80.32K	$0.00008904	$0.00007844	$2.47K	$80.32K	$80.32K
6989	BrutalSol BRUTE	$0.00008877	-4.54	$80.19K	$0.00009746	$0.00008875	$1.76K	$88.73K	$80.19K
6990	Bloomsperg Terminal SPERG	$0.00008006	-0.12	$80.18K	$0.00008229	$0.00007914	$328.81	$80.18K	$80.18K
6991	BabyCate BABYCATE	$0.0000001159	1.72	$80.03K	$0.000000119	$0.000000114	$32.1K	$80.03K	$80.03K
6992	Puffy PUFFY	$0.000001799	0.57	$80K	$0.000001799	$0.000001769	$8.17	$80K	$80K
6993	qwqiao's minutes QWQIAO	$0.8	0	$79.97K	$0	$0	$12.06	$79.97K	$79.97K
6994	Froggy Friends TAD	$7.99 ₿0.00033	1.75	$79.87K ₿3.31	$8.06 ₿0.00033	$7.75 ₿0.00033	$15.97 ₿0	$79.87K ₿3.31	$79.87K ₿3.31
6995	Money God One MGO	$0.00007982	-0.01*	$79.82K	$0.00007983	$0.0000798	$6.85K	$79.82K	$79.82K
6996	Shakey AI SHAKEY	$0.0000826	-5.95	$79.76K	$0.00008844	$0.00008239	$433.22	$79.76K	$79.76K
6997	Busy DAO BUSY	$0.0003127 ₿0.000000018	1.32	$79.67K ₿4.84	$0.0003126 ₿0.000000019	$0.0002962 ₿0.000000017	$49.53K ₿0.24	$79.67K ₿4.84	$79.67K ₿4.84
6998	Team Heretics Fan Token TH	$0.07717 ₿0.0000047	-0.10	$79.55K ₿0	$0.07736 ₿0.0000050	$0.07717 ₿0.0000046	$132.57 ₿0	$385.87K ₿23.73	$79.55K ₿0
6999	Ether-1 ETHO	$0.00103 ₿0.00000011	-2.94	$79.53K ₿6.49	$0.001061 ₿0.00000014	$0.00072 ₿0.000000068	$32 ₿0.79	$79.53K	$79.53K ₿6.49
7000	BaseHoundBot by Virtuals $HOUND	$0.00008495	-23.43	$79.52K	$0.0001109	$0.00008357	$3.96K	$84.96K	$79.52K
7001	TabbyPOS TABBY	$0.0009922 ₿0.000000025	7.88	$79.38K ₿0	$0.001011 ₿0.000000025	$0.0008711 ₿0.000000024	$69.61 ₿0	$79.38K ₿12.65	$79.38K ₿0
7002	NIOB NIOB	$0.0001645 ₿0.000000034	0	$79.33K ₿16.79	$0	$0	$12.49 ₿0	$98.73K ₿20.91	$79.33K ₿16.79
7003	Sui Universe SU	$0.000008159	-2.16	$79.25K	$0.00000877	$0.000008159	$74.32	$81.64K	$79.25K
7004	DIVINER DIVINER	$0.00007928	-4.68	$79.29K	$0.00008362	$0.00007911	$634.52	$79.29K	$79.29K
7005	Merge Token MERGE	$0.00006959	-3.18	$78.98K	$0.00007375	$0.00006988	$186.59	$135.21K	$78.98K
7006	BlockInsightAI BIAI	$0.0007887	-6.75	$78.99K	$0.00087	$0.0007899	$1.28K	$78.99K	$78.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}