صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6094	Evolve Network EVOLVE	$0.0000544	-0.42	$134.3K	$0.00005692	$0.00005421	$16.08	$2.29M	$134.3K
6095	GDOG GDOG	$0.000001619	-8.07	$134.22K	$0.00000183	$0.000001619	$4.23K	$134.22K	$134.22K
6096	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.28	$133.9K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$1.11K ₿1.15	$494.36K ₿13.88	$133.9K ₿3.76
6097	KITNET TOKEN KITNET	$0.0006586	-1.37	$133.88K	$0.0006709	$0.0006585	$111.86	$594.92K	$133.88K
6098	Lightspeed SPEED	$0.0005295	-1.50	$133.86K	$0.0005508	$0.0005265	$112.22	$158.76K	$133.86K
6099	Banjo BANJO	$0.0001337	0.22	$133.75K	$0.0001432	$0.0001333	$2.26K	$133.75K	$133.75K
6100	NFTmall GEM	$0.006677 ₿0.000000061	0.51	$133.45K ₿0.51	$0.006763 ₿0.000000066	$0.00661 ₿0.000000061	$28.49K ₿0.48	$133.56K ₿1.23	$133.45K ₿0.51
6101	Shakey AI SHAKEY	$0.0001382	-3.49	$133.34K	$0.0001457	$0.0001266	$5.14K	$133.34K	$133.34K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$49.6 ₿0.00047	$41.59 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Rentberry BERRY	$0.0004418 ₿0.0000000044	0	$133.21K ₿1.33	$0.0004654 ₿0.0000000044	$0.0004654 ₿0.0000000044	$22.09 ₿0	$133.21K ₿1.33	$133.21K ₿1.33
6103	BAKKT BAKKT	$0.0001329	-0.15	$132.94K	$0.0001397	$0.0001328	$274.72	$132.94K	$132.94K
6104	Herity Network HER	$0.002803 ₿0.00000011	-0.24	$132.9K ₿5.38	$0.002819 ₿0.00000011	$0.002791 ₿0.00000011	$185.83 ₿0.03	$266.37K ₿10.77	$132.9K ₿5.38
6105	RNA RNA	$0.000000000003	0.02	$132.67K	$0.000000000003	$0.000000000003	$1.25K	$132.67K	$132.67K
6106	hop cat HOP	$0.0001325	2.86	$132.58K	$0.0001469	$0.0001287	$3.81K	$132.58K	$132.58K
6107	Dopamine DOPE	$0.00106 ₿0.0000012	-0.42	$132.49K ₿0	$0.001072 ₿0.0000015	$0.001019 ₿0.0000011	$23.72K ₿2.58	$132.49K ₿606.87	$132.49K ₿0
6108	Spare Parts Universe SPU	$0.0001324	-11.23	$132.44K	$0.0001512	$0.000129	$7.66K	$132.44K	$132.44K
6110	X314 X314	$0.001899	-4.48	$132.19K	$0.002006	$0.001891	$204.23	$132.19K	$132.19K
6111	Cosmic Universe Magick MAGICK	$0.002066 ₿0.00000016	-1.07	$132.02K ₿10.84	$0.002118 ₿0.00000017	$0.002058 ₿0.00000016	$657.74 ₿0.05	$198.48K ₿11.03	$132.02K ₿10.84
6112	ClubMoon CLUBMOON	$0.0001556	2.06	$131.91K	$0.0001618	$0.0001522	$663.35	$131.91K	$131.91K
6113	ETHPad ETHPAD	$0.0009613 ₿0.000000081	-0.54	$131.71K ₿11.23	$0.0009667 ₿0.000000084	$0.0009569 ₿0.000000077	$2.12 ₿0.01	$961.37K ₿81.98	$131.71K ₿11.23
6114	BALTO BALTO	$0.0000003667	2.32	$131.68K	$0.0000003783	$0.0000003584	$135.92	$131.68K	$131.68K
6115	O3 O3	$0.01875	-2.16	$131.51K	$0.0192	$0.0187	$68.37	$1.88M	$131.51K
6116	DYOR DYOR	$0.00000001904 ₿0.00000000000045	-1.43	$131.4K ₿3.16	$0.0000000196 ₿0.00000000000046	$0.00000001904 ₿0.00000000000045	$448.2 ₿0	$131.4K ₿3.16	$131.4K ₿3.16
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Shibashootout $SHIBASHOOT	$0.00005971	12.35	$131.39K	$0.00005972	$0.00005118	$312.5	$131.39K	$131.39K
6118	Scoutly AI SCOUT	$0.0001315	7.35	$131.54K	$0.0001392	$0.0001225	$4.03K	$131.54K	$131.54K
6119	GNME MINING GAME GNME	$0.01715	0.01*	$131.32K	$0.01782	$0.01704	$46.35	$312.87K	$131.32K
6120	Phavercoin SOCIAL	$0.00004101	-0.64	$131.23K	$0.00004185	$0.00003668	$36.79K	$410.06K	$131.23K
6121	LIQUIDATED LIQQ	$0.0001822	0.18	$131.14K	$0.0001914	$0.0001813	$81.83	$131.14K	$131.14K
6122	Leeds United Fan Token LUFC	$0.04654 ₿0.0000083	1.27	$131K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$53.98K ₿0.43	$465.5K ₿83.62	$131K ₿35.02
6123	Genesis Worlds GENESIS	$0.0005983 ₿0.000000022	1.13	$130.94K ₿1.83	$0.0006079 ₿0.000000024	$0.0005913 ₿0.000000021	$7.15 ₿0.02	$130.94K ₿1.12	$130.94K ₿1.83
6124	Reactor ARC	$0.0002091	-5.24	$130.66K	$0.0002346	$0.0002078	$1.34K	$205.01K	$130.66K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9952 ₿0.000012	-1.00	$130.54K ₿0	$1.02 ₿0.000013	$0.9865 ₿0.000012	$1.16K ₿0	$130.54K	$130.54K ₿0
6126	Club Atletico Independiente Fan Token CAI	$0.09071 ₿0.0000040	-0.90	$130.52K ₿3.9	$0.09154 ₿0.0000043	$0.08934 ₿0.0000038	$3.39 ₿0	$453.58K ₿20.17	$130.52K ₿3.9
6127	Station This MS2	$0.0001367	1.52	$130.45K	$0.0001447	$0.0001341	$1.12K	$135.39K	$130.45K
6128	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01*	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6129	FiFi FIFI	$0.0001356	35.58	$131.55K	$0.000168	$0.00007951	$53.1K	$131.55K	$131.55K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Flash FLASH	$0.0013	-4.77	$129.86K	$0.001382	$0.001263	$1.37K	$129.86K	$129.86K
6131	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.14 ₿0.000020	$2.06 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6132	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1157 ₿0.0000011	$0.1146 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6133	Wrapped Portugal National Team (Kayen) WPOR	$0.836	1.66	$129.94K	$0.8577	$0.8147	$7.09K	$129.94K	$129.94K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006123 ₿0.00000000058	$0.00005685 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.88K ₿0	$1 ₿0.000014	$1 ₿0.000013	$132.14 ₿0.16	$129.88K	$129.88K ₿0
6135	Zoomer ZOOMER	$0.0003201	-7.32	$129.86K	$0.0003529	$0.0003188	$2.6K	$129.86K	$129.86K
6136	P’Nut's Freedom Farm GOOD	$0.000217	5.49	$130.01K	$0.0002187	$0.0002056	$66.37	$217.02K	$130.01K
6137	ShredN SHRED	$0.01297 ₿0.000015	-3.41	$132.21K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$3.86K ₿1.32	$1.32M ₿1.5K	$132.21K ₿9.01
6138	Red Pepe RPEPE	$0.000000002207 ₿0.000000000000063	0.77	$129.86K ₿0	$0.000000002268 ₿0.000000000000068	$0.000000002189 ₿0.000000000000061	$18.05 ₿0.04	$153.38K ₿4.42	$129.86K ₿0
6139	UniRouter URO	$0.003412	9.98	$129.47K	$0.003596	$0.003102	$157.97K	$3.41M	$129.47K
6140	FaraLand FARA	$0.003039 ₿0.00000040	0.36	$129.46K ₿17.09	$0.00305 ₿0.00000041	$0.00302 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6141	PlinkoIncinerator PLINC	$0.0001294	10.71	$129.4K	$0.0001644	$0.0001035	$92.01K	$129.4K	$129.4K
6142	TruthFi TRUTHFI	$0.0001293	6.29	$129.37K	$0.0001318	$0.000116	$3.95K	$129.37K	$129.37K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04941 ₿0.00000046	$0.04686 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Gooner GOONER	$0.0001293	-17.12	$129.86K	$0.0001947	$0.0001247	$28.87K	$129.86K	$129.86K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Dragon Crypto Aurum DCAU	$0.852 ₿0.000066	-0.29	$129.04K ₿10.1	$0.8655 ₿0.000066	$0.8492 ₿0.000064	$136.77 ₿0.03	$131.1K ₿10.26	$129.04K ₿10.1
6145	Beer Frog FROG	$0.0001292	-6.81	$129.23K	$0.0001398	$0.0001287	$2.14K	$129.23K	$129.23K
6146	BAM by Scotty BAM	$0.0001292	3.44	$129.23K	$0.0001471	$0.0001241	$35.72K	$129.23K	$129.23K
6147	Hunter by Virtuals DRPXBT	$0.000129	-1.19	$129.34K	$0.0001371	$0.000129	$318.4	$129.34K	$129.34K
6148	MOBY MOBY	$0.00001289	-1.20	$128.85K	$0.00001334	$0.00001283	$82.84	$128.85K	$128.85K
6149	infinite backrooms IB	$0.0001289	-4.36	$128.78K	$0.0001408	$0.0001288	$1.12K	$128.78K	$128.78K
6150	MOON INU MOON	$0.000000001873 ₿0.0000000000011	-8.17	$128.71K ₿0	$0.000000002083 ₿0.0000000000014	$0.000000001861 ₿0.0000000000010	$1.2K ₿5.68	$130.01K ₿79.85	$128.71K ₿0
6151	Hana HANA	$0.00001444	1.32	$128.67K	$0.0000154	$0.00001425	$361.86K	$128.67K	$128.67K
6152	Solarbeam SOLAR	$0.003433 ₿0.00000041	-0.10	$128.61K ₿8.63	$0.003557 ₿0.00000043	$0.003407 ₿0.00000041	$121.47 ₿0.02	$130.08K ₿1.04	$128.61K ₿8.63
6153	Tax Income From Fees TIFF	$0.0001381	8.01	$128.43K	$0.0001469	$0.0001233	$2.98K	$128.43K	$128.43K
6154	Grokster GRK	$0.00000128	0.22	$128.44K	$0.000001359	$0.00000128	$493.66	$128.44K	$128.44K
6155	Wrapped Argentine Football Association (Kayen) WARG	$0.8676	1.39	$128.42K	$0.8807	$0.8394	$5.62K	$128.42K	$128.42K
6156	Position POSI	$0.002114 ₿0.00000023	-2.78	$128.3K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$26.43K ₿0.22	$194.16K	$128.3K ₿14.12
6157	Common Bird CBIRD	$0.00000128	3.66	$128.41K	$0.000001289	$0.000001239	$24.8K	$128.41K	$128.41K
6158	AskTianAI TIAN	$0.0002372	1.49	$128.12K	$0.0002502	$0.0002332	$488.35	$237.36K	$128.12K
6159	Morning Routine ROUTINE	$0.000128	1.58	$128.02K	$0.0001302	$0.000126	$132.39K	$128.02K	$128.02K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4429 ₿0.0000042	$0.3966 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Silentis SILENTIS	$0.0001279	-1.22	$127.99K	$0.000131	$0.0001241	$130.26K	$127.99K	$127.99K
6161	Senku Ishigami by Virtuals SENKU	$0.0001279	-0.51	$127.95K	$0.0001369	$0.0001261	$191.33	$127.95K	$127.95K
6162	Chain-key OCT CKOCT	$0.1	0	$127.9K	$0	$0	$37.5	$127.9K	$127.9K
6163	Mox Studio MOX	$0.003836	-4.25	$127.9K	$0.004036	$0.003782	$692.98	$383.69K	$127.9K
6164	Boton AI BOTON	$0.0001277	-4.85	$127.75K	$0.0001353	$0.0001274	$306.61	$127.75K	$127.75K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000438 ₿0.000000000041	$0.000004152 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	DOGWIFHOOD WIF	$0.0001272 ₿0.00000010	-1.67	$127.14K ₿109.22	$0.0001363 ₿0.00000011	$0.0001228 ₿0.00000010	$120.36 ₿10.76	$127.14K ₿109.22	$127.14K ₿109.22
6166	Tezos Pepe TZPEPE	$0.0003381	11.47	$127.12K	$0.0003496	$0.0003028	$398.41	$189.15K	$127.12K
6167	Autonio NIOX	$0.0007477 ₿0.000000024	0.02	$127.01K ₿4.09	$0.0007478 ₿0.000000065	$0.0007476 ₿0.000000022	$1.07 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6168	Acent ACE	$0.001062 ₿0.00000012	-4.09	$126.94K ₿14.86	$0.001108 ₿0.00000013	$0.001055 ₿0.00000011	$172.24K ₿3.2	$2.12M ₿248.67	$126.94K ₿14.86
6169	TOPKEK Capital TOPKEK	$0.0001153	-12.98	$126.79K	$0.0001372	$0.0001152	$1.19K	$126.79K	$126.79K
6170	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1536 ₿0.0000014	$0.1515 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6171	the real goal LAND	$0.0001267	20.87	$126.69K	$0.0001874	$0.0001004	$152.4K	$126.69K	$126.69K
6172	Giga POTUS POTUS	$0.0001266	-0.66	$126.68K	$0.000133	$0.000126	$165.92	$126.68K	$126.68K
6173	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6174	Plastiks PLASTIK	$0.000269 ₿0.00000012	-10.92	$126.53K ₿19.69	$0.000302 ₿0.00000013	$0.000269 ₿0.00000012	$22.97 ₿0.61	$269.06K ₿129.14	$126.53K ₿19.69
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007217 ₿0.0000000068	$0.0005915 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003362 ₿0.000000031	$0.002718 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6175	Colon COLON	$0.0001287	-8.65	$126.39K	$0.0001447	$0.0001139	$49.99K	$126.39K	$126.39K
6176	Refereum RFR	$0.00002591 ₿0.0000000014	-1.37	$126.36K ₿7.26	$0.00002627 ₿0.0000000015	$0.00002589 ₿0.0000000014	$25.06K ₿0.21	$129.53K ₿7.44	$126.36K ₿7.26
6177	WHACKT WHACKT	$0.0001263	0.16	$126.35K	$0.0001321	$0.0001254	$16.01	$126.35K	$126.35K
6178	KWAK KWAK	$0.0001263	-4.96	$126.33K	$0.0001372	$0.0001242	$126.11K	$126.33K	$126.33K
6179	Soulja Coin SBOY	$0.0001278	-2.00	$126.32K	$0.0001325	$0.0001272	$503.9	$126.32K	$126.32K
6180	Frankfrankfrank $FRANK	$0.0001262	-6.43	$126.18K	$0.000135	$0.0001231	$2.53K	$126.18K	$126.18K
6181	MEW WOOF DAO MWD	$0.0001261	0.45	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6182	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6183	Banana Tape Wall BTW	$0.000126	-2.71	$125.98K	$0.0001295	$0.0001259	$370.54	$125.98K	$125.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}