صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7395 ₿0.0000078	$0.6488 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6139	Bursaspor Fan Token TMSH	$0.002593 ₿0.000000014	2.69	$111.81K ₿0	$0.002734 ₿0.000000014	$0.002525 ₿0.000000012	$4.81K ₿0.17	$371.2K ₿2.17	$111.81K ₿0
6140	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	1.00	$111.73K ₿0	$1.02 ₿0.000014	$0.9939 ₿0.000014	$7.62K ₿0.04	$111.73K ₿1.37	$111.73K ₿0
6141	SUICY the Seal SUICY	$0.0001109	-12.83	$111.58K	$0.0001331	$0.000111	$3.3K	$111.58K	$111.58K
6142	Game Fantasy Token GFT	$0.009654 ₿0.0000015	0.05	$111.33K ₿4.22	$0.01029 ₿0.0000015	$0.009506 ₿0.0000014	$11.28 ₿0	$111.33K ₿4.22	$111.33K ₿4.22
6143	e-Money EUR EEUR	$0.2313 ₿0.000014	0.64	$111.23K ₿6.92	$0.2323 ₿0.000014	$0.2233 ₿0.000014	$1.13K ₿0	$111.23K ₿6.92	$111.23K ₿6.92
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Banana for Scale BANANA	$0.0001114	-4.66	$111.03K	$0.0001169	$0.0001089	$733.12	$111.03K	$111.03K
6145	Galaxy Fight Club GCOIN	$0.001391 ₿0.00000019	-5.60	$110.74K ₿15.1	$0.001475 ₿0.00000020	$0.001363 ₿0.00000018	$17.59K ₿0.1	$208.33K ₿28.42	$110.74K ₿15.1
6146	Holozone HOLO	$0.0001226	-13.51	$111.13K	$0.0001495	$0.0001224	$8.64K	$119.72K	$111.13K
6147	humanDAO HDAO	$0.001629 ₿0.000000067	0.05	$110.39K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.04 ₿0.02	$1.63M ₿67.86	$110.39K ₿4.6
6148	AI Virtual Agents AIVIA	$0.0001103	-3.04	$110.35K	$0.0001146	$0.000109	$89.25	$110.35K	$110.35K
6149	MOG MOG	$0.0001104 ₿0.00000000047	0.63	$110.23K ₿0	$0.0001138 ₿0.00000000048	$0.0001073 ₿0.00000000038	$189.33 ₿0.03	$110.23K	$110.23K ₿0
6150	RSS3 Bridged USDC (RSS3) USDC	$1.03	5.71	$110K	$1.05	$0.9536	$605.54	$110K	$110K
6151	SIZE SIZE	$0.0001133 ₿0.0000000020	-3.49	$110.32K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$282.19 ₿0.06	$110.32K ₿2.02	$110.32K ₿0
6152	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.99	$109.87K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$72.52 ₿0.02	$116.51K ₿76.51	$109.87K ₿75.31
6153	Blocknet BLOCK	$0.009476 ₿0.00000053	-5.50	$109.85K ₿5.62	$0.0101 ₿0.00000054	$0.009388 ₿0.00000053	$0 ₿0	$0	$109.85K ₿5.62
6154	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001098	-3.31	$109.84K	$0.0001144	$0.0001066	$1K	$109.84K	$109.84K
6155	Clube Atlético Mineiro Fan Token GALO	$0.04062 ₿0.0000045	2.96	$109.59K ₿17.11	$0.04067 ₿0.0000045	$0.0384 ₿0.0000042	$17.52K ₿0.22	$406.27K ₿45.15	$109.59K ₿17.11
6156	Voxel X Network VXL	$0.0003986 ₿0.000000034	-2.62	$109.14K ₿9.12	$0.003357 ₿0.000000035	$0.003249 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6157	1% 1%	$0.0001091	-4.80	$109.08K	$0.000124	$0.000108	$6.89K	$109.08K	$109.08K
6158	Smiling Dolphin MIHARU	$0.0001071	-2.06	$109.06K	$0.0001113	$0.0001061	$129.88K	$109.06K	$109.06K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3976 ₿0.0000042	$0.356 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	go fu*k yourself. GFY	$0.0000001584 ₿0.000000000012	-1.69	$108.95K ₿0	$0.0000001801 ₿0.000000000013	$0.0000001555 ₿0.000000000012	$31.21K ₿4.48	$108.95K ₿8.96	$108.95K ₿0
6160	FROGS FROGS	$0.000000001285	0.50	$108.88K	$0.000000001304	$0.000000001259	$18.18	$128.54K	$108.88K
6161	BOMB BOMB	$0.1331 ₿0.0000034	56.53	$108.87K ₿2.68	$0.3617 ₿0.0000038	$0.1586 ₿0.0000016	$228.04 ₿5.84	$118.29K ₿2.92	$108.87K ₿2.68
6162	PHOENIX PHX	$0.0000003481	0	$108.84K	$0.0000003481	$0.0000003481	$0	$108.84K	$108.84K
6163	Lottery Token LOT	$0.0001087	-0.72	$108.73K	$0.00011	$0.0001082	$256.29	$108.73K	$108.73K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003931 ₿0.000000000041	$0.000003726 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Wrapped Manchester City (Kayen) WCITY	$1.05	-0.24	$108.66K	$1.08	$1.01	$7.38K	$108.66K	$108.66K
6165	ThreatSlayerAI by Virtuals SLAYER	$0.0001085	34.67	$108.58K	$0.0001097	$0.00007682	$696.91	$108.58K	$108.58K
6166	Biaoqing BIAO	$0.0001086	1.59	$108.65K	$0.0001125	$0.00009357	$35.04K	$108.65K	$108.65K
6167	Pyrin PYI	$0.0002402 ₿0.0000019	-0.28	$108.5K ₿0	$0.0002437 ₿0.0000020	$0.0002389 ₿0.0000014	$17.21K ₿22.58	$240.27K ₿1.91K	$108.5K ₿0
6168	Kangal KANGAL	$0.00000108 ₿0.000000000056	-5.25	$108.44K ₿5.69	$0.00000115 ₿0.000000000056	$0.00000103 ₿0.000000000052	$22.25 ₿0.03	$108.44K ₿5.69	$108.44K ₿5.69
6169	Refereum RFR	$0.00002222 ₿0.0000000014	-2.56	$108.4K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002167 ₿0.0000000014	$16.84K ₿0.21	$111.12K ₿7.44	$108.4K ₿7.26
6170	Hempy HEMPY	$0.0002008	-0.07	$108.4K	$0.0002022	$0.0001997	$101.18	$200.8K	$108.4K
6171	KOI KOAI	$0.001357	4.61	$108.5K	$0.001415	$0.001232	$50.71K	$1.36M	$108.5K
6172	Source SOURCE	$0.0002012 ₿0.00000065	-55.36	$107.96K ₿273.02	$0.0004524 ₿0.00000071	$0.0001889 ₿0.00000059	$4.35K ₿0.44	$111.32K ₿282.32	$107.96K ₿273.02
6173	Bird Dog on Base BIRDDOG	$0.0001082	-0.87	$108.27K	$0.0001102	$0.0001058	$97.67	$108.27K	$108.27K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006478 ₿0.0000000068	$0.0005309 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Ishi ISHI	$0.0000002606 ₿0.000000000022	0.35	$109.63K ₿0	$0.0000002622 ₿0.000000000027	$0.0000002524 ₿0.000000000019	$188.12 ₿4.05	$109.63K ₿9.8	$109.63K ₿0
6175	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003018 ₿0.000000031	$0.002439 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Ton Inu TINU	$0.0001077 ₿0.000000098	29.62	$107.75K ₿98.63	$0.0001124 ₿0.00000011	$0.00008296 ₿0.000000058	$2.99K ₿7.37	$107.75K ₿98.63	$107.75K ₿98.63
6177	Baby Neiro Token BABYNEIRO	$0.000000256	7.86	$107.72K	$0.0000002693	$0.0000002262	$33.95K	$107.72K	$107.72K
6178	Furfication FUR	$0.0001069	-6.49	$107.55K	$0.0001193	$0.0001056	$618.4K	$107.55K	$107.55K
6179	Dragon Crypto Aurum DCAU	$0.7093 ₿0.000066	-0.89	$107.6K ₿10.1	$0.7206 ₿0.000066	$0.7 ₿0.000064	$208.84 ₿0.03	$109.32K ₿10.26	$107.6K ₿10.1
6180	Inscribe INS	$0.004888 ₿0.0000042	-0.85	$107.11K ₿94.09	$0.00505 ₿0.0000049	$0.004799 ₿0.0000040	$446.8K ₿17.15	$488.86K ₿429.45	$107.11K ₿94.09
6181	Lil Brett LILB	$0.0001077	-3.53	$107.48K	$0.0001116	$0.00009615	$23.78K	$107.48K	$107.48K
6182	ITO $ITO	$0.0000002626	8.20	$107.47K	$0.000000272	$0.0000002427	$2.54K	$107.47K	$107.47K
6183	Sentre SNTR	$0.0006158 ₿0.000000050	4.88	$107.42K ₿8.8	$0.0006993 ₿0.000000051	$0.0005869 ₿0.000000047	$16.71K ₿0.11	$615.82K ₿50.46	$107.42K ₿8.8
6184	Santawifhat SANTA	$0.0001078	-1.50	$107.72K	$0.000112	$0.0001061	$83.91	$107.72K	$107.72K
6185	Cyberpunk City CYBER	$0.00286 ₿0.0000022	4.00	$107.29K ₿75.37	$0.00289 ₿0.0000023	$0.002681 ₿0.0000022	$197.13 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003921 ₿0.000000041	$0.003663 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Moosecoin MOOSE	$0.0001121	6.34	$107.1K	$0.0001157	$0.00009603	$4.04K	$112.03K	$107.1K
6187	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01387 ₿0.00000014	$0.01248 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6188	Ginnan Doge's Brother GINNAN	$0.000001069	-7.10	$106.86K	$0.00000119	$0.000001069	$3.74K	$106.86K	$106.86K
6189	Noods NOODS	$0.0001067	-1.34	$106.75K	$0.0001104	$0.0001058	$9.27	$106.75K	$106.75K
6190	LunaChow LUCHOW	$0.0000001068 ₿0.0000000000030	18.68	$106.74K ₿3.02	$0.0000001069 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.64 ₿0	$106.85K ₿3.02	$106.74K ₿3.02
6191	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.72	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6192	Port Finance PORT	$0.002995 ₿0.00000033	-12.84	$106.72K ₿12.06	$0.00344 ₿0.00000036	$0.002995 ₿0.00000031	$32.89K ₿4.11	$299.58K ₿33.86	$106.72K ₿12.06
6193	Nyzo NYZO	$0.004547 ₿0.00000014	11.16	$106.62K ₿3.35	$0.00482 ₿0.00000014	$0.004084 ₿0.00000013	$16.84K ₿0.29	$454.79K ₿14.27	$106.62K ₿3.35
6194	MoonPup MPUP	$0.0001066	-8.03	$106.62K	$0.0001159	$0.0001058	$1.99K	$106.62K	$106.62K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Game of Memes GOME	$0.0001656	-53.40	$107.04K	$0.00036	$0.0001642	$68.18K	$107.04K	$107.04K
6196	Param PARAM	$0.00041	7.71	$106.19K	$0.0004456	$0.0003706	$25.62K	$820.01K	$106.19K
6197	The Pea Guy by Virtuals PEAGUY	$0.0001167	25.68	$106.23K	$0.0001186	$0.00008924	$830.73	$106.23K	$106.23K
6198	Sirin Labs Token SRN	$0.0001988 ₿0.0000000037	0.67	$105.95K ₿2.01	$0.0002035 ₿0.0000000038	$0.0001919 ₿0.0000000036	$1.95 ₿0.01	$113.78K ₿2.15	$105.95K ₿2.01
6199	_gai16zbrielShai16zpr0 GAIB	$0.0001626	-14.72	$105.65K	$0.0001912	$0.0001619	$4.33K	$162.53K	$105.65K
6200	KIRA KIRA	$0.000105	-3.30	$105.11K	$0.0001095	$0.0001039	$731.04	$105.11K	$105.11K
6201	zkApes Token ZAT	$0.000000002273 ₿0.00000000000042	-2.19	$105.03K ₿16.8	$0.00000000265 ₿0.00000000000045	$0.000000002272 ₿0.00000000000042	$14.29K ₿0.23	$156.5K ₿29.69	$105.03K ₿16.8
6202	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6203	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0	$104.8K ₿0	$0.0000001051 ₿0.00000000024	$0.0000001051 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6204	GHOG GHOG	$12.63	0	$104.7K	$12.63	$12.63	$2.39K	$769.85K	$104.7K
6205	Brett Gold BRETTGOLD	$0.0001056	36.41	$105.14K	$0.0001051	$0.00007676	$4.73K	$105.14K	$105.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,560.59 ₿0.058	$5,511.7 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Bridged Wrapped Ether (Voltage Finance) WETH	$1,867.75 ₿0.051	-0.64	$104.22K ₿0	$1,889.09 ₿0.052	$1,847.75 ₿0.049	$18.81 ₿0.04	$104.22K	$104.22K ₿0
6207	HYENA HYENA	$0.1001	0	$104.28K	$0	$0	$18.21	$104.28K	$104.28K
6208	Deep AI DEEPAI	$0.0001045	1.76	$104.28K	$0.0001091	$0.0001003	$1.24K	$104.28K	$104.28K
6209	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.39 ₿0.000014	$1.39 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6210	NBM Lumite NBMLUM	$0.0001228	7.20	$104.13K	$0.000125	$0.0001138	$1.34K	$122.5K	$104.13K
6211	Mochi MOCHI	$0.00001025	-29.78	$102.5K	$0.00001531	$0.00001008	$7.78K	$102.5K	$102.5K
6212	Team Heretics Fan Token TH	$0.1011 ₿0.0000047	-1.83	$103.95K ₿0	$0.1031 ₿0.0000050	$0.09969 ₿0.0000046	$4.03 ₿0	$505.92K ₿23.73	$103.95K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Alpha Base Index ABX	$0.0008742	10.09	$103.97K	$0.000887	$0.0007725	$15.53K	$102.88K	$103.97K
6214	Reactor ARC	$0.0001653	28.08	$103.91K	$0.0001713	$0.0001226	$824.2	$163.04K	$103.91K
6215	ChainPort PORTX	$0.000607 ₿0.00000014	2.22	$103.9K ₿25.36	$0.0006632 ₿0.00000016	$0.0005937 ₿0.00000014	$15.53K ₿0.48	$412.72K ₿101.61	$103.9K ₿25.36
6216	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6217	Crypto Raiders RAIDER	$0.003248 ₿0.00000020	-0.23	$103.87K ₿6.05	$0.003326 ₿0.00000020	$0.00317 ₿0.00000020	$671.22 ₿0.02	$325.04K ₿20.15	$103.87K ₿6.05
6218	Elons Pet Snail GARY	$0.00236	-1.11	$103.87K	$0.002395	$0.00231	$43.35	$103.87K	$103.87K
6219	Mithril MITH	$0.0001679 ₿0.000000014	-3.24	$103.85K ₿9.2	$0.0001741 ₿0.000000015	$0.0001648 ₿0.000000014	$17.03K ₿1.04	$167.83K ₿14.87	$103.85K ₿9.2
6220	Scotcoin SCOT	$0.05203	-25.69	$103.79K	$0.07202	$0.04905	$14.88K	$13.01M	$103.79K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001514 ₿0.000000016	$0.001479 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	DogWifNoHat NOHAT	$0.0001056	-1.26	$103.8K	$0.0001101	$0.0001037	$622.21	$103.8K	$103.8K
6222	Good Games Guild GGG	$0.002596 ₿0.0000015	-3.77	$103.99K ₿61.81	$0.002707 ₿0.0000015	$0.002599 ₿0.0000015	$45.95K ₿4.93	$259.98K ₿154.53	$103.99K ₿61.81
6223	Lexicon LEXICON	$0.0001039	-3.92	$103.97K	$0.0001111	$0.0001027	$1.27K	$103.97K	$103.97K
6224	HeroesChained HEC	$0.00208 ₿0.0000011	3.80	$103.69K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.52K ₿4.01	$208.04K ₿115.47	$103.69K ₿57.55
6225	Salt Bae For The People SBAE	$0.0001034	-3.99	$103.47K	$0.0001105	$0.0001022	$4.88K	$103.47K	$103.47K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002354 ₿0.0000000024	$0.0002224 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	stoicism STOIC	$0.0001037	-1.59	$103.57K	$0.0001079	$0.0001022	$204.93	$103.57K	$103.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}