صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	ASSCOIN ASSCOIN	$0.0001132	1.97	$113.63K	$0.0001146	$0.00011	$226.19	$113.63K	$113.63K
6911	Stash Inu STASH	$0.00001208 ₿0.000000024	-0.81	$113.62K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$55.9K ₿7.14	$113.62K ₿244.04	$113.62K ₿0
6912	Biaoqing $BIAO	$0.0001135	37.79	$113.6K	$0.0002232	$0.00007658	$225.7K	$113.6K	$113.6K
6913	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
6914	Shopping.io SPI	$0.0001135	-7.59	$113.57K	$0.0001229	$0.0001082	$575.52	$113.57K	$113.57K
6915	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6916	ETHPad ETHPAD	$0.0008276 ₿0.000000081	50.13	$113.36K ₿11.23	$0.000833 ₿0.000000084	$0.0005512 ₿0.000000077	$10.46 ₿0.01	$827.47K ₿81.98	$113.36K ₿11.23
6917	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.86 ₿0.000020	$0.2442 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6918	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002064 ₿0.00000000000022	$0.00000002003 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6919	Arrland RUM RUM	$0.0001026	-2.71	$113.14K	$0.0001087	$0.00009901	$237.47	$171.86K	$113.14K
6920	老鼠人 (Mouse Person) 老鼠人	$0.0001211	-41.78	$113.13K	$0.0002081	$0.00009987	$587.61K	$113.13K	$113.13K
6921	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6922	Wrapped AS Roma (Kayen) WASR	$1.55	-3.83	$112.94K	$1.74	$1.53	$45.44K	$113.74K	$112.94K
6923	stBGT STBGT	$0.576	-1.30	$112.92K	$0.5838	$0.568	$101.7	$112.92K	$112.92K
6924	Metavault Trade MVX	$0.04496 ₿0.000033	-4.00	$112.87K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$1.02K ₿3.9	$179.69K ₿135.31	$112.87K ₿84.99
6925	Hibernates HIBER	$0.0001123	-2.08	$112.83K	$0.0001153	$0.0001097	$1.12K	$112.83K	$112.83K
6926	PIGEONS PIGEONS	$0.0003529	-9.02	$112.51K	$0.000399	$0.0003267	$14.27K	$113.27K	$112.51K
6927	Helal Para Coin HPC	$0.0001124	-0.01	$112.48K	$0.0001225	$0.0001124	$1.62K	$112.48K	$112.48K
6928	cbBTC Core Morpho Vault GTCBBTCC	$91,746	0.33	$112.3K	$92,085	$91,264	$0	$112.3K	$112.3K
6929	GDOG GDOG	$0.000001349	3.15	$112.18K	$0.000001359	$0.0000013	$29.41	$112.18K	$112.18K
6930	Crosswalk CSW	$0.00001273	2.62	$112.17K	$0.00001291 ₿0.	$0.00001232 ₿0.	$3.37K ₿0	$113.6K	$112.17K
6931	Onchain AI OCAI	$0.001247 ₿0.00000023	14.11	$112.12K ₿21.43	$0.001246 ₿0.00000024	$0.001077 ₿0.00000022	$56.85K ₿1.53	$124.58K ₿23.81	$112.12K ₿21.43
6932	Club Atletico Independiente Fan Token CAI	$0.0779 ₿0.0000040	4.65	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07444 ₿0.0000038	$67.81 ₿0	$389.52K ₿20.17	$112.09K ₿3.9
6933	PowerTrade Fuel PTF	$0.004544 ₿0.00000019	-0.23	$111.9K ₿4.85	$0.004584 ₿0.00000019	$0.004522 ₿0.00000018	$51.71K ₿1.13	$1.82M ₿78.92	$111.9K ₿4.85
6934	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6935	Buttholes BHOLE	$0.0001117	11.89	$111.77K	$0.0001419	$0.00009191	$643.34K	$111.77K	$111.77K
6936	HealthSci.AI HSAI	$0.001332	-0.22	$111.61K	$0.001353	$0.001314	$67.5	$133.27K	$111.61K
6937	Recon Labs RECON	$0.0001109	-13.25	$111.53K	$0.0001302	$0.0001015	$9.21K	$111.53K	$111.53K
6938	ENTROPY ENT	$0.00001732	2.69	$111.49K	$0.00001756	$0.00001684	$272.41	$781.7K	$111.49K
6939	Keefer Bunny KFR	$0.0001202	7.15	$111.47K	$0.0001211	$0.000106	$359.63	$111.47K	$111.47K
6940	OpSec OPSEC	$0.001126 ₿0.000026	-15.02	$111.43K ₿2.45K	$0.001355 ₿0.000030	$0.0011 ₿0.000025	$48.15K ₿37.01	$111.43K ₿2.54K	$111.43K ₿2.45K
6941	CATS CATS	$0.0000001858	-6.42	$111.4K	$0.0000002032	$0.0000001813	$179.79K	$111.4K	$111.4K
6942	BONG BONG	$0.0001158	-0.82	$111.36K	$0.0001172	$0.0001157	$11.55	$111.36K	$111.36K
6943	EQIFi EQX	$0.0002226 ₿0.00000012	47.54	$111.33K ₿45.17	$0.0002496 ₿0.00000013	$0.000141 ₿0.00000012	$323.38 ₿3.79	$111.33K ₿64.34	$111.33K ₿45.17
6944	Databot DATA	$0.0001449 ₿0.000000029	2.03	$111.21K ₿27.86	$0.0001454 ₿0.000000029	$0.0001419 ₿0.000000027	$202.64 ₿0.13	$145.01K ₿29.66	$111.21K ₿27.86
6945	Memecoin MEMECOIN	$0.0001108	-0.98	$111.18K	$0.0001125	$0.0001071	$191.61K	$111.18K	$111.18K
6946	had to take profits sir HTTPS	$0.0001107	-11.50	$111.11K	$0.0001251	$0.0001055	$9.58K	$111.11K	$111.11K
6947	ZKForge ZKFG	$0.0001129	-3.72	$110.95K	$0.0001235	$0.0001035	$4.87K	$110.95K	$110.95K
6948	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6949	glonkybot GLANKER	$0.000001109	-0.73	$110.76K	$0.00000112	$0.000001089	$33.69	$110.76K	$110.76K
6950	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6951	Aster INU ASTERINU	$0.0001122	-1.83	$110.71K	$0.0001143	$0.0001106	$130.68K	$110.71K	$110.71K
6952	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6953	Bermuda Shorts SHORT	$0.00002822	1.97	$110.69K	$0.00002852	$0.00002739	$1.06K	$110.68M	$110.69K
6954	Skynet SKY	$0.0003982	-0.77	$110.62K	$0.0004316	$0.000396	$1.25K	$398.4K	$110.62K
6955	Furmula FURM	$0.0001462	2.92	$110.55K	$0.0001483	$0.0001411	$108.88	$135.97K	$110.55K
6956	Geoff GEOFF	$0.0001104	0.21	$110.47K	$0.0001106	$0.0001096	$92.68	$110.47K	$110.47K
6957	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06349 ₿0.00000069	$0.06135 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6958	Wrapped ZEC (Universal) UZEC	$386.45	3.17	$110.35K	$398.76	$368.78	$213.07K	$110.35K	$110.35K
6959	SPIRA SPIRA	$0.0004756	1.44	$110.18K	$0.0004914	$0.0004654	$44.02	$479.07K	$110.18K
6960	MOONBASE MOONBASE	$1.97	3.70	$110.17K	$1.99	$1.86	$1.38K	$126.75K	$110.17K
6961	Peach and Pablo PP	$0.0001104	-5.07	$110.12K	$0.0001167	$0.000104	$2.98K	$110.12K	$110.12K
6962	Bitcoin Maxi Tears BMT	$0.000187	-0.13	$110.11K	$0.0001886	$0.0001865	$2.44	$110.11K	$110.11K
6963	Ustream Coin USTREAM	$0.0001097	3.36	$110.08K	$0.0001109	$0.0001055	$128.54	$110.08K	$110.08K
6964	Baby BitCoin BABYBTC	$0.0001092	0.39	$109.71K	$0.0001107	$0.0001065	$1.07K	$109.71K	$109.71K
6965	Krypton DAO KRD	$0.001068 ₿0.000011	-5.30	$109.5K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$116.31K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
6966	Smart Layer Network SLN	$0.001349 ₿0.000045	-1.11	$109.44K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$491.15 ₿41.66	$134.9K ₿4.6K	$109.44K ₿729.86
6967	Cronos Army CA	$0.0001116	-0.31	$109.39K	$0.0001135	$0.0001111	$508.11	$109.39K	$109.39K
6968	Alpaca ALPACA	$0.0001132	6.94	$109.28K	$0.0001147	$0.0001046	$779.28	$109.28K	$109.28K
6969	remilio REMILIO	$0.0001098	0.90	$109.28K	$0.0001101 ₿0.	$0.0001077 ₿0.	$57.76K ₿0	$109.28K	$109.28K
6970	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6971	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.38	$109.26K ₿3.25	$0.0002873 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.56 ₿0.2	$235.15K ₿6.39	$109.26K ₿3.25
6972	ZAP ZAP	$0.0009349	0.78	$109.25K	$0.0009434	$0.0008879	$64.57K	$327.77K	$109.25K
6973	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6974	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6975	EmerCoin EMC	$0.002266 ₿0.00000010	86.83	$109.09K ₿5.11	$0.002266 ₿0.	$0.001213 ₿0.	$0 ₿0	$2.27M ₿106.19	$109.09K ₿5.11
6976	@DOGE @DOGE	$0.0001085	2.08	$108.95K	$0.0001098	$0.0001055	$31.44	$108.95K	$108.95K
6977	Morph AI MORPHAI	$0.001088	0.93	$108.89K	$0.001092	$0.001073	$12.91	$108.89K	$108.89K
6978	BORNE BORNE	$0.004171	-0.46	$108.81K	$0.00425	$0.00416	$964.69	$718.93K	$108.81K
6979	SleeperBot ZZZZ	$0.0001368	-8.88	$108.55K	$0.0001508	$0.000133	$918.72	$108.55K	$108.55K
6980	What’s Updog? UPDOG	$0.0001111 ₿0.000000011	2.97	$108.54K ₿0	$0.0001125 ₿0.000000011	$0.0001071 ₿0.0000000094	$36.52 ₿0.72	$111.6K ₿11.03	$108.54K ₿0
6981	Yourself YOURSELF	$0.0001083	2.13	$108.34K	$0.0001094	$0.0001055	$124.38	$108.34K	$108.34K
6982	TabbyPOS TABBY	$0.001353 ₿0.000000025	11.83	$108.29K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$735.24 ₿0	$108.29K ₿12.65	$108.29K ₿0
6983	Arken Finance $ARKEN	$0.000114 ₿0.000000016	-2.73	$108.16K ₿12.51	$0.0001197 ₿0.000000016	$0.000114 ₿0.000000016	$3.51 ₿0.05	$1.19M ₿164.77	$108.16K ₿12.51
6984	macedo MACEDO	$0.0001949	-3.80	$108.15K	$0.0002055	$0.0001909	$847.99	$195.13K	$108.15K
6985	dog with apple in mouth APPLE	$0.0001075	0.61	$108.07K	$0.0001088	$0.0001044	$709.62	$108.07K	$108.07K
6986	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.23 ₿0.000079	$7 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6987	Brettwu BRETTWU	$0.000000000261	1.15	$107.92K	$0.000000000262	$0.000000000255	$56.08	$107.92K	$107.92K
6988	SAA-AI DRPAL	$0.0001073	-0.05	$107.84K	$0.0001088	$0.0001045	$557.39	$107.84K	$107.84K
6989	SISTER SSTR	$0.00001079	-0.58	$107.73K	$0.00001085	$0.00001079	$83.85	$107.73K	$107.73K
6990	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.991 ₿0.000012	-0.04	$107.69K ₿0	$1.01 ₿0.000013	$0.9744 ₿0.000012	$1.18K ₿0	$107.69K	$107.69K ₿0
6991	greg16676935420 GREG	$0.0001096	2.10	$107.62K	$0.000108	$0.0001072	$51.01	$107.62K	$107.62K
6992	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2206 ₿0.0000024	$0.206 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6993	Look bro LOOK	$0.0001071	2.90	$107.6K	$0.0001084	$0.000103	$208.42	$107.6K	$107.6K
6994	DecentralGPT DGC	$0.0000006831	10.95	$107.56K	$0.0000006842	$0.0000005837	$78.15K	$684.22K	$107.56K
6995	CZ THE GOAT CZGOAT	$0.0001292 ₿0.0000000094	0.74	$107.56K ₿7.88	$0.0001324 ₿0.	$0.000127 ₿0.	$558.87 ₿0	$129.35K ₿9.48	$107.56K ₿7.88
6996	Pactus PAC	$0.03594	0.48	$107.52K	$0.03896	$0.03519	$2.91K	$552.17K	$107.52K
6997	Solve.Care SOLVE	$0.0001263 ₿0.00000037	5.98	$107.51K ₿271.81	$0.0001264 ₿0.00000037	$0.0001188 ₿0.00000035	$236.28 ₿20.05	$126.48K ₿370.31	$107.51K ₿271.81
6998	YoYo YOYO	$0.0001074	0	$107.49K	$0.0001074	$0.0001074	$3.78	$107.49K	$107.49K
6999	Wolfenstein WOLF	$0.0001058	67.98	$107.32K	$0.0001444	$0.00005434	$51.31K	$107.32K	$107.32K
7000	Cheems CTO CHEEMS	$0.000000000255	0.15	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
7001	Wrapped FC Barcelona (Kayen) WBAR	$0.5826	-2.56	$107.27K	$0.5997	$0.5805	$17.81K	$107.24K	$107.27K
7002	Purple PURPLE	$0.0001073	1.23	$107.26K	$0.000108	$0.0001056	$109.95	$107.26K	$107.26K
7003	Metafluence METO	$0.00005955 ₿0.000000014	-0.05	$107.23K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$20.58K ₿2.47	$285.95K ₿67.25	$107.23K ₿0
7004	VoluMint VMINT	$0.0001759 ₿0.00000067	-3.81	$107.23K ₿410.58	$0.0002033 ₿0.00000072	$0.0001759 ₿0.00000065	$250.36 ₿11.73	$175.94K ₿673.69	$107.23K ₿410.58
7005	King Of Meme LION	$0.000000000981	2.02	$107.06K	$0.000000000985	$0.000000000959	$5.9	$107.06K	$107.06K
7006	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
7007	Plume Staked ETH PETH	$3,135.38	1.12	$107K	$3,141.39	$3,089	$161.83	$107K	$107K
7008	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7009	Alliewai by Virtuals AWAI	$0.0001068	2.91	$106.88K	$0.0001108	$0.0001033	$100.25	$106.88K	$106.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}