صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ByteEx BX	$0.00005458 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$802.88 ₿0	$5.46K ₿0.19	$0 ₿0
—	My Neighbor Alice (Wormhole) ALICE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Frens Token FRENS	$0.01593 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Endless Board Game ENG	$0.00006496 ₿0.0000000022	4.18	$0 ₿0	$0.0001349 ₿0.0000000022	$0.0001258 ₿0.0000000020	$0 ₿0.33	$6.5K ₿0.21	$0 ₿0
—	EarnX V2 EARNX	$0.0006336 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$731.74 ₿0	$43.78K ₿1	$0 ₿0
—	Qawalla QWLA	$0.1616 ₿0.0000026	1.90	$0 ₿0	$0.1623 ₿0.0000026	$0.1583 ₿0.0000025	$510.2 ₿0	$16.17M ₿259.68	$0 ₿0
—	Plato Game PLATO	$0.00006844 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.3K ₿0	$0	$0 ₿0
—	Bounty BNTY	$0.000002009 ₿0.000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Gale Network GALE	$0.00000265 ₿0.000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$0	$0 ₿0
—	Hedge Protocol HDG	$0.003239 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.93 ₿0	$0	$0 ₿0
—	Ride To Earn RTE RTE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Media Network CMN	$0.4319 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.6K ₿0	$0	$0 ₿0
—	RevivalX RVLX	$0.02965 ₿0.00000048	0	$0 ₿0	$0	$0	$156.55 ₿0	$14.83K ₿0.24	$0 ₿0
—	Hectagon HECTA	$0.2442 ₿0.0000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.2K ₿0	$4.88M ₿183.51	$0 ₿0
—	ApeParkDAO APD	$1.1 ₿0.000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	HatchyPocket HATCHY	$0.001238 ₿0.000000028	0.41	$0 ₿0	$0.001259 ₿0.000000029	$0.00123 ₿0.000000027	$247.67 ₿0.01	$495.6K ₿11.34	$0 ₿0
—	DeFiWall FIWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sodatsu SODATSU	$0.005554 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$399.96 ₿0	$0	$0 ₿0
—	Mega Protocol MEGA	$0.0000152 ₿0.00000000032	0	$0 ₿0	$0	$0	$34.36K ₿0.73	$0	$0 ₿0
—	Spectrum Finance SPF	$0.02766 ₿0.00000066	9.00	$0 ₿0	$0.02777 ₿0.00000070	$0.02533 ₿0.00000065	$631.18 ₿0	$0	$0 ₿0
—	Old Bitcoin BC	$0.005059 ₿0.00000011	0.72	$0 ₿0	$0.005072 ₿0.00000012	$0.005003 ₿0.000000055	$241.17 ₿0.06	$106.25K ₿2.51	$0 ₿0
—	Wallet SAFU WSAFU	$0.0001411 ₿0.0000000053	0	$0 ₿0	$0	$0	$16.14K ₿0.61	$14.12K ₿0.53	$0 ₿0
—	Figure DAO FDAO	$0.001837 ₿0.000000069	0	$0 ₿0	$0	$0	$16.46K ₿0.62	$0	$0 ₿0
—	StaFi Staked BNB RBNB	$675.33 ₿0.0099	3.45	$0 ₿0	$605.72 ₿0.0099	$584.53 ₿0.0095	$8.65 ₿0	$0	$0 ₿0
—	Platonic Quintessence PLAQ	$0.001523 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.48 ₿0	$14.14K ₿0.54	$0 ₿0
—	YEET DAO YEET	$0.00005246 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$116.19 ₿0	$22.04K ₿0.58	$0 ₿0
—	Checks Token CHECKS	$0.0000001967 ₿0.0000000000041	1.59	$0 ₿0	$0.0000001977 ₿0.0000000000044	$0.0000001933 ₿0.0000000000040	$61.64 ₿0.07	$82.79K ₿1.75	$0 ₿0
—	Plutus RDNT PLSRDNT	$0	0	$0 ₿0	$0	$0	$10.52K ₿0.24	$783.07K ₿17.77	$0 ₿0
—	WarioXRPDumbledoreYugioh69Inu XRP	$0.00005724 ₿0.00000000094	0.40	$0 ₿0	$0.00005733 ₿0.00000000095	$0.00005686 ₿0.00000000094	$37.82 ₿0	$57.24K ₿0.95	$0 ₿0
—	Mind Matrix AIMX	$0.000000001658 ₿0.000000000000059	-5.18	$0 ₿0	$0.000000001757 ₿0.000000000000065	$0.000000001637 ₿0.000000000000058	$85.6K ₿1.35	$1.67M ₿59.15	$0 ₿0
—	Songbird Finance SFIN	$281.34 ₿0.0048	-2.43	$0 ₿0	$289.38 ₿0.0069	$257.5 ₿0.0047	$13.1K ₿0.26	$3.09M ₿53.19	$0 ₿0
—	GEKKO GEKKO	$0.00000277 ₿0.000000000057	0.58	$0 ₿0	$0.000002799 ₿0.000000000059	$0.000002709 ₿0.000000000056	$67.56K ₿1.72	$550.65M ₿11.51K	$0 ₿0
—	9GAG 9GAG	$0.00001838 ₿0.00000000052	3.54	$0 ₿0	$0.00002648 ₿0.	$0.00001773 ₿0.	$9.4K ₿0	$18.38K ₿0.53	$0 ₿0
—	PAPA BEAR PAPA	$0.1195 ₿0.0000034	-0.08	$0 ₿0	$0.1198 ₿0.0000040	$0.1192 ₿0.0000034	$7.02 ₿0.15	$119.64K ₿3.44	$0 ₿0
—	Changpeng Zhao CZ	$0.00002894 ₿0.00000000064	0.62	$0 ₿0	$0.00002909 ₿0.00000000069	$0.00002867 ₿0.00000000062	$28.65 ₿0.01	$289.51K ₿6.41	$0 ₿0
—	KUMA Protocol US KUMA Interest Bearing Token USK	$0.9986 ₿0.000024	0	$0 ₿0	$0	$0	$102.36 ₿0	$0	$0 ₿0
—	Uni the Wonder Dog UNI	$0.00007448 ₿0.0000000025	-0.58	$0 ₿0	$0.0000749 ₿0.0000000026	$0.00007318 ₿0.0000000025	$5.06 ₿0.01	$517.02K ₿17.56	$0 ₿0
—	Solzilla SOLZILLA	$0.000000001267 ₿0.000000000000017	-2.18	$0 ₿0	$0.000000001302 ₿0.000000000000021	$0.000000001211 ₿0.000000000000016	$7.46K ₿0.13	$873.99K ₿11.74	$0 ₿0
—	PHPCoin PHP	$0	0	$0	$0	$0	$0	$0	$0
—	HarryPotterWifHatMyroWynn SOLANA	$0.00002973 ₿0.00000000072	-12.51	$0 ₿0	$0.00003996 ₿0.00000000077	$0.00002973 ₿0.00000000071	$2.81K ₿0.03	$29.75K ₿0.76	$0 ₿0
—	Inception sfrxETH INSFRXETH	$0	0	$0	$0	$0	$0	$0	$0
—	CIAS CIAS	$0.00005014 ₿0.00000000075	1.58	$0 ₿0	$0.00004671 ₿0.00000000076	$0.00004463 ₿0.00000000073	$0 ₿6.99	$0	$0 ₿0
—	Dogo Token DOGO	$0.00000002602 ₿0.000000000013	-40.68	$0 ₿0	$0.00000004387 ₿0.000000000039	$0.00000002447 ₿0.0000000000022	$2.75K ₿0.76	$26.03K ₿13.21	$0 ₿0
—	StakeBooster Token SBT	$0.1337	0	$0	$0	$0	$3.26	$1.34M	$0
—	μCryptoPunks 721 μͼ721	$0.1086 ₿0.0000020	2.43	$0 ₿0	$0.1095 ₿0.0000020	$0.1055 ₿0.0000020	$59.74K ₿0.73	$4.34M ₿83.02	$0 ₿0
—	CRONK CRONK	$0.0000002063 ₿0.0000000000053	-0.21	$0 ₿0	$0.0000002079 ₿0.0000000000057	$0.0000002027 ₿0.0000000000053	$20.97 ₿0	$20.63K ₿0.53	$0 ₿0
—	FRENZ FRENZ	$0.01777 ₿0.00000084	-3.26	$0 ₿0	$0.01844 ₿0.0000010	$0.01775 ₿0.00000056	$4.76K ₿1.85	$1.23M ₿58.12	$0 ₿0
—	THANKS FOR THE INVITE TFTI	$0	0	$0	$0	$0	$0	$0	$0
—	ChainZoom ZOOM	$0.01547	1.17	$0	$0.01554	$0.01525	$271.35	$3.07M	$0
—	Jupiter Staked SOL JUPSOL	$146.64	-0.42	$0	$147.71	$144.67	$1.55M	$99.62M	$0
—	Diamond Inu DIAMOND	$0.000001309	-14.25	$0	$0.00000246	$0.000001269	$652.73K	$551.96K	$0
—	300FIT FIT	$0.0006618 ₿0.000000012	-0.86	$0 ₿0	$0.0006742 ₿0.000000013	$0.0006593 ₿0.000000012	$52.79K ₿4.09	$6.59M ₿125.55	$0 ₿0
—	Aratriton Coin ARA	$0.002436 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BIGBOMB BBOMB	$0.003515 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlastScrypt BLAST	$0.00321 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carlive Chain IOV	$0.0001567 ₿0.0000000025	0	$1.01M ₿16.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.01M ₿16.62
—	Couchain COU	$0.0000003655 ₿0.000000000021	0	$3.77K ₿0.23	$0 ₿0.	$0 ₿0.	$0.21 ₿0	$0	$3.77K ₿0.23
—	DDKoin DDK	$1.09 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EVA Coin EVA	$0.00005915 ₿0.00000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Galaxy eSolutions GES	$0.000006092 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Harvest Masternode Coin HC	$0.001218 ₿0.000000020	0	$15.74K ₿0.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.74K ₿0.26
—	InflationCoin IFLT	$0.0000006197 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Koto KOTO	$0.00003221 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$0	$0 ₿0
—	MainCoin MNC	$0.0000044 ₿0.00000000020	0	$1.39K ₿0.07	$0.0000044 ₿0.	$0.0000044 ₿0.	$1.99 ₿0	$0	$1.39K ₿0.07
—	OBITS OBITS	$0.02545 ₿0.00000041	0	$378.9K ₿6.22	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$378.9K ₿6.22
—	Digiwage WAGE	$0.0006092 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quotation Coin QUOT	$0.0006092 ₿0.000000010	0	$5.53K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.53K ₿0.09
—	ScudoCash SCUDO	$0.006439 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thanatos THAN	$0.00002436 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ubex UBEX	$0.000001379 ₿0.000000000081	-3.22	$4.35K ₿0.26	$0.000001419 ₿0.	$0.000001379 ₿0.	$0 ₿0	$0	$4.35K ₿0.26
—	W12 W12	$0.02679 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZBit ZBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eCredit ECRTT	$0.00003655 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Chainlink Token LINKBEAR	$0.0000000002 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	TegInc TGI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SynchroBitCoin SNB	$0.002959 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Datadog Inc DDOG.CX	$561.53 ₿0.0092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave LEND ALEND	$2.5 ₿0.000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jemoo Community JMC	$0.002067 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Altcoin Index ALTHALF	$15,308 ₿0.73	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.14 ₿0	$0	$0 ₿0
—	Percent PCT	$1.2 ₿0.000019	0	$10.25M ₿168.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$10.25M ₿168.28
—	Dracula Token DRC	$0.09747 ₿0.0000015	0	$1.42M ₿23.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.42M ₿23.27
—	Keep4r KP4R	$1.8 ₿0.000069	0	$76.45K ₿2.96	$0 ₿0.	$0 ₿0.	$21.19K ₿0	$180.24K ₿6.99	$76.45K ₿2.96
—	Street Credit CRED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tozex TOZ	$0.0529 ₿0.0000025	-0.47	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.4 ₿0	$0	$0 ₿0
—	Kyanite KYAN	$0.0005409 ₿0.0000000080	0	$0 ₿0	$0.0004934 ₿0.0000000080	$0.0004934 ₿0.0000000080	$152.73 ₿0	$942.06K ₿13.82	$0 ₿0
—	Collective CO2	$0.09412 ₿0.0000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$0	$0 ₿0
—	Hyper Finance HYFI	$0.00008058 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$263.14 ₿0	$0	$0 ₿0
—	100x Coin 100X	$0.000000000164 ₿0.0000000000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$0	$0 ₿0
—	Viper VIPER	$1.36 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DiamondHold DHOLD	$0.00000000002 ₿0.00000000000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.39 ₿0	$0	$0 ₿0
—	Elon Diamond Hands EDH	$0.00006591 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NotSafeMoon NOTSAFEMOON	$0.000000000021 ₿0.0000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.5 ₿0	$0	$0 ₿0
—	MoonPump PUMP	$0.0001495 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT - 14825 Wilfred St, Detroit, MI 48213 REALTOKEN-S-14825-WILFRIED-ST-DETROIT-MI	$57.27 ₿0.0029	0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.5 ₿0	$0	$0 ₿0
—	AstroLion ASTROLION	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhitePigeon WP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baitcoin BAIT	$0.000001709 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.42K ₿0	$0	$0 ₿0
—	Green Flow GRC	$0.0005595 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.37 ₿0	$0	$0 ₿0
—	Piggy PIGGY	$0.0002 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$20.01K ₿0.54	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}