صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6907	RoOLZ GODL	$0.0001493	-3.37	$105.38K	$0.000157	$0.0001487	$14.66K	$120.43K	$105.38K
6908	Baby BitCoin BABYBTC	$0.0001046	4.73	$105.3K	$0.0001055	$0.00009919	$137.52	$105.3K	$105.3K
6909	重生重生	$0.0001052	14.81	$105.25K	$0.0001117	$0.0000854	$264.22K	$105.25K	$105.25K
6910	Nuwa World by Virtuals NUWA	$0.0003432	0.36	$105.24K	$0.0003714	$0.000335	$713.79	$343.07K	$105.24K
6911	Dobi DOBI	$0.0001179	10.78	$104.94K	$0.0001191	$0.0001054	$808.5	$104.94K	$104.94K
6912	AURO Finance AURO	$0.0009301	0.98	$104.94K	$0.0009364	$0.0009124	$8.73	$516.81K	$104.94K
6913	Basis Cash BAC	$0.001922 ₿0.000000062	-2.73	$104.91K ₿3.39	$0.001983 ₿0.000000062	$0.001914 ₿0.000000059	$9.43K ₿0.23	$104.91K ₿3.39	$104.91K ₿3.39
6914	XALPHA.AI XALPHA	$0.001049 ₿0.0000023	2.85	$104.84K ₿0	$0.001054 ₿0.0000024	$0.001015 ₿0.0000022	$12.59 ₿0.85	$104.84K ₿230.4	$104.84K ₿0
6915	NvirWorld NVIR	$0.00008174 ₿0.00000023	-3.22	$104.81K ₿284.73	$0.00008485 ₿0.00000024	$0.00008061 ₿0.00000022	$9.84K ₿22.02	$874.6K ₿2.53K	$104.81K ₿284.73
6916	HealthSci.AI HSAI	$0.001254	2.68	$104.74K	$0.001259	$0.001206	$59.68	$125.06K	$104.74K
6917	Ustream Coin USTREAM	$0.000104	3.14	$104.65K	$0.000105	$0.0001009	$119.6	$104.65K	$104.65K
6918	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6919	Loose LOOSE	$0.0001041	-6.20	$104.19K	$0.0001221	$0.00009668	$4.92K	$104.19K	$104.19K
6920	Sonic The Goat GOAT	$0.000000104	3.97	$104.09K	$0.0000001051	$0.00000009931	$3.04	$104.09K	$104.09K
6921	Cheyenne CHEYENNE	$0.0001057	3.88	$104.03K	$0.0001068	$0.0001011	$36.07	$104.03K	$104.03K
6922	Arvos AI ARVOS	$0.000104	5.84	$104.02K	$0.0001513	$0.0000977	$11.66K	$104.02K	$104.02K
6923	Nothing VOID	$0.0001037	2.50	$104K	$0.0001047	$0.0001012	$10.28K	$104K	$104K
6924	Blue Pepe BLUPEPE	$0.0001039	0	$103.94K	$0	$0	$3.23	$103.94K	$103.94K
6925	Xenopus laevis XENO	$0.0001146	3.46	$103.76K	$0.0001158	$0.0001094	$170.96	$115.32K	$103.76K
6926	Fishwar FISHW	$0.00001779	-1.09	$103.76K	$0.00001805	$0.00001754	$74.32K	$1.02M	$103.76K
6927	Sumer.Money suUSD SUUSD	$1.01 ₿0.000014	2.33	$103.67K ₿0	$1.01 ₿0.000014	$0.9385 ₿0.000013	$2.58K ₿0.24	$103.67K	$103.67K ₿0
6928	HoldME Token HOLDME	$0.0001035	0	$103.57K	$0	$0	$109.3	$103.57K	$103.57K
6929	Generaitiv GAI	$0.01374 ₿0.0000039	2.28	$103.4K ₿30.06	$0.01383 ₿0.0000040	$0.01337 ₿0.0000039	$43.08 ₿0.01	$137.48K ₿39.97	$103.4K ₿30.06
6930	Hinted Data HINT	$0.000244	4.49	$103.38K	$0.0002448	$0.0002296	$846.04	$181.02K	$103.38K
6931	Big Back Bitcoin BBBTC	$0.00001345	0	$103.36K	$0	$0	$370.09	$282.58K	$103.36K
6932	KAGE NETWORK KAGE	$0.001032	2.19	$103.25K	$0.001041	$0.00101	$105.73	$103.25K	$103.25K
6933	dog with apple in mouth APPLE	$0.0001031	3.96	$103.22K	$0.0001042	$0.00009854	$540.87	$103.22K	$103.22K
6934	Marine Moguls MOGUL	$38.12	2.05	$103.15K	$39.26	$36.87	$824.55	$379.72K	$103.15K
6935	Guru Network GURU	$0.0003334	-5.03	$103.04K	$0.0003785	$0.000331	$2.57K	$333.47K	$103.04K
6936	aneri ANERI	$0.0002069	8.24	$102.99K	$0.0002167	$0.0001911	$218.78	$202.65K	$102.99K
6937	YAY Games YAY	$0.000164 ₿0.000000080	-1.05	$102.99K ₿0	$0.0001667 ₿0.000000080	$0.0001629 ₿0.000000075	$175.07 ₿0.91	$164.07K ₿21.11	$102.99K ₿0
6938	Fringe Finance FRIN	$0.0001029 ₿0.000000032	0.95	$102.98K ₿32.16	$0.0001041 ₿0.	$0.0001008 ₿0.	$52.67K ₿0	$102.98K ₿32.16	$102.98K ₿32.16
6939	TurtSat TURT	$0.0001702 ₿0.00000027	11.27	$102.8K ₿0	$0.0001871 ₿0.00000028	$0.0001274 ₿0.00000026	$250.08K ₿49.25	$102.8K	$102.8K ₿0
6940	Poor Doge PDOGE	$0.0000002368	1.36	$102.65K	$0.0000002372	$0.0000002321	$3.56	$419.07K	$102.65K
6941	Forg FORG	$0.0000002444	-6.92	$102.64K	$0.0000002681	$0.0000002355	$2.42K	$102.64K	$102.64K
6942	MSQ Cycle Burn BURN	$0.01004	-0.12	$102.47K	$0.01029	$0.009364	$34.69	$102.47K	$102.47K
6943	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6944	Centience CENTS	$0.0001022	3.14	$102.23K	$0.0001028	$0.00009785	$82.51K	$102.23K	$102.23K
6945	BiomeAI BIOMEAI	$0.01729	0	$102.11K	$0.01729	$0.01729	$0	$172.98K	$102.11K
6946	Monkey MONKEY	$0.000000000324 ₿0.000000000000016	8.37	$102.11K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000297 ₿0.000000000000014	$2.43K ₿0.78	$102.11K ₿6.74	$102.11K ₿6.74
6947	旺财 (Wealthy) WANGCAI	$0.000102	3.84	$102.08K	$0.0001038	$0.00009751	$961.78	$102.08K	$102.08K
6948	OG.meme OGME	$0.0001021	2.27	$102.06K	$0.0001033 ₿0.	$0.0000989 ₿0.	$1.05 ₿0	$102.06K	$102.06K
6949	OPTA Global OPTA	$0.0000155	0	$102.01K	$0	$0	$1.2	$155.15K	$102.01K
6950	Bitcoin's Fairy Mascot PIXIE	$0.0001199	18.08	$102K	$0.0001222	$0.00009987	$2.82K	$119.93K	$102K
6951	LandRocker LRT	$0.00004373	-1.95	$101.98K	$0.00004459	$0.0000437	$46.73	$437.25K	$101.98K
6952	Lizard LIZARD	$0.0001029	-11.20	$102.92K	$0.0001278	$0.00009893	$186.66K	$102.92K	$102.92K
6953	OnX Finance ONX	$0.01031 ₿0.00000028	4.05	$101.92K ₿2.85	$0.01109 ₿0.00000029	$0.009567 ₿0.00000027	$11.45K ₿0.14	$102.18K ₿2.85	$101.92K ₿2.85
6954	Sakai Vault SAKAI	$0.02835 ₿0.000046	0.27	$101.88K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$9.93K ₿24.46	$226.81K ₿374.6	$101.88K ₿213.75
6955	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
6956	Kryptonite SEILOR	$0.0002772 ₿0.00000066	-0.12	$101.74K ₿223.37	$0.0002892 ₿0.00000072	$0.0002669 ₿0.00000063	$14.98K ₿2.14	$277.22K ₿660.86	$101.74K ₿223.37
6957	blormmy BLORMMY	$0.0001016	4.76	$101.72K	$0.0001025	$0.00009592	$248.34	$101.72K	$101.72K
6958	Wrapped NEAR (Universal) UNEAR	$1.84	1.90	$101.5K	$1.9 ₿0.	$1.79 ₿0.	$8.64K ₿0	$101.5K	$101.5K
6959	Arken Finance $ARKEN	$0.0001117 ₿0.000000016	-3.03	$101.39K ₿12.51	$0.0001161 ₿0.000000016	$0.0001107 ₿0.000000016	$181.25 ₿0.05	$1.12M ₿164.77	$101.39K ₿12.51
6960	CyOp New Era CYOP	$0.1014	-2.52	$101.35K	$0.1073	$0.1012	$1.51K	$101.35K	$101.35K
6961	Mayhem Mode MAYHEM	$0.00009757	22.81	$101.25K	$0.0001132	$0.0000497	$34.93K	$101.25K	$101.25K
6962	Good Morning! GM	$0.0001011	4.19	$101.2K	$0.0001021	$0.00009645	$17.53	$101.2K	$101.2K
6963	Axelar Bridged USDC (Blast) AXLUSDC	$0.9944	-2.19	$101.19K	$1.02	$0.9801	$184.94K	$101.19K	$101.19K
6964	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	-7.62	$101.15K ₿3.42	$2.3 ₿0.000075	$2.02 ₿0.000067	$51.59 ₿0	$204.49K ₿6.92	$101.15K ₿3.42
6965	Alpaca ALPACA	$0.0001044	5.73	$101.12K	$0.0001054	$0.00009812	$182.42	$101.12K	$101.12K
6966	Doggo DOGGO	$0.0000002401	1.97	$101.02K	$0.0000002429	$0.0000002049	$54.34K	$101.02K	$101.02K
6967	EARLY Radix EARLY	$0.0001009	1.80	$100.97K	$0.0001013	$0.00009729	$13.97	$100.97K	$100.97K
6968	Berry Data BRY	$0.01574 ₿0.00000050	2.82	$100.97K ₿3.22	$0.01574 ₿0.00000050	$0.01521 ₿0.00000047	$703.48 ₿0.19	$158.2K ₿5.04	$100.97K ₿3.22
6969	Sender AI ASI	$0.002086	-1.73	$100.94K	$0.002141	$0.002079	$33.73K	$2.09M	$100.94K
6970	StreamerCoin STREAMER	$0.0001008	11.48	$100.87K	$0.0001087	$0.00009027	$131.12K	$100.87K	$100.87K
6971	Sombrero Memes SOMBRERO	$0.0001008	-9.15	$100.86K	$0.0001239	$0.00009267	$15.46K	$100.86K	$100.86K
6972	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
6973	CyberWishing CYBERWISH	$0.000101	1.50	$100.83K	$0.0001021 ₿0.	$0.00009883 ₿0.	$406.91 ₿0	$100.83K	$100.83K
6974	Elon Trump Fart ETF500	$0.0001001	5.31	$100.73K	$0.0001011	$0.00009409	$297.17	$100.73K	$100.73K
6975	MISATO MISATO	$0.000101	4.79	$100.72K	$0.0001035	$0.00009545	$15.58	$100.72K	$100.72K
6976	FARM FARM	$0.08228	5.20	$100.51K	$0.08378	$0.07796	$261.25	$100.51K	$100.51K
6977	Yield Optimizer EUR YOEUR	$1.17	-0.02	$100.27K	$1.17	$1.16	$0	$100.27K	$100.27K
6978	PowerTrade Fuel PTF	$0.004097 ₿0.00000019	14.47	$100.24K ₿4.85	$0.004126 ₿0.00000019	$0.003546 ₿0.00000018	$58.37K ₿1.13	$1.63M ₿78.92	$100.24K ₿4.85
6979	Chain Talk Daily CTD	$0.0001003	5.80	$100.22K	$0.0001004	$0.00009424	$515.4	$100.22K	$100.22K
6980	SURREAL AI SURREAL	$0.00009912	-42.08	$100.2K	$0.0001968	$0.0000871	$39.23K	$100.2K	$100.2K
6981	Only Possible On Solana OPOS	$0.1282 ₿0.000010	3.45	$100.16K ₿0	$0.1301 ₿0.000010	$0.1232 ₿0.0000092	$158.72 ₿0.08	$100.16K ₿10.33	$100.16K ₿0
6982	Flat Earth FLAT	$0.0001327	20.71	$100.15K	$0.0001327	$0.0001099	$941.54	$100.15K	$100.15K
6983	Norexa NRX	$0.001002	3.14	$100.1K	$0.001008	$0.0009671	$22.17	$100.1K	$100.1K
6984	Darwin DARWIN	$0.0001981	11.35	$100.07K	$0.0001999	$0.0001768	$4.93K	$197.83K	$100.07K
6985	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
6986	Runbot RBOT	$0.00758	2.83	$99.96K	$0.007641 ₿0.	$0.007371 ₿0.	$10.36 ₿0	$758.04K	$99.96K
6987	TIMES $TIMES	$0.0002029	-0.01	$99.94K	$0.0002029	$0.0002029	$2.41	$202.91K	$99.94K
6988	Proteo DeFi PROTEO	$0.01026 ₿0.0000028	4.02	$99.93K ₿20.47	$0.01031 ₿0.0000030	$0.009856 ₿0.0000028	$422.65 ₿3.26	$146.39K ₿31.59	$99.93K ₿20.47
6989	Briun Armstrung BRIUN	$0.0001297 ₿0.00000016	4.86	$99.85K ₿0	$0.00013 ₿0.00000023	$0.000123 ₿0.00000015	$174.36 ₿12.5	$99.85K ₿170.95	$99.85K ₿0
6990	Ozone Metaverse $OZONE	$0.00009022 ₿0.00000012	0.46	$99.77K ₿0	$0.00009061 ₿0.00000012	$0.00008956 ₿0.00000011	$10.3 ₿9.92	$99.77K ₿36.78	$99.77K ₿0
6991	Flourishing AI AI	$0.004208 ₿0.00000047	1.57	$99.74K ₿11.28	$0.004217 ₿0.00000051	$0.004089 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
6992	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
6993	Aster Staked CAKE ASCAKE	$2.38	-0.64	$99.72K	$2.42	$2.37	$4.48	$99.72K	$99.72K
6994	Koto KOTO	$0.0000999	5.73	$99.56K	$0.0001007	$0.00009388	$265.44	$99.56K	$99.56K
6995	TriviAgent by Virtuals TRIVI	$0.0001961	4.70	$99.36K	$0.0002012	$0.0001852	$110.61	$195.89K	$99.36K
6996	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,379.42 ₿0.059	3.65	$99.36K ₿0	$3,405.79 ₿0.060	$3,245.05 ₿0.058	$29.51K ₿0.18	$99.36K	$99.36K ₿0
6997	King Of Meme LION	$0.000000000911	2.84	$99.25K	$0.000000000919	$0.000000000879	$11.23	$99.25K	$99.25K
6998	nftxbt NFTXBT	$0.00009982	4.80	$99.22K	$0.0001029	$0.00009432	$8.02	$99.22K	$99.22K
6999	GarudaX GRDX	$0.0023	-0.30	$99.15K	$0.002327	$0.002207	$843.82	$219.55K	$99.15K
7000	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.09K	$99.09K ₿39.83
7001	AgentTank TANK	$0.0000989	4.56	$99.04K	$0.00009998	$0.00009375	$913.56	$99.04K	$99.04K
7002	Don't Buy Inu DBI	$0.00006956 ₿0.000000055	2.70	$99K ₿78.89	$0.00007027 ₿0.000000055	$0.00006763 ₿0.000000052	$33.7 ₿0.08	$99K ₿78.89	$99K ₿78.89
7003	Wenpad Labs LABS	$0.0009898	1.79	$98.99K	$0.001003	$0.0009677	$147.03	$98.99K	$98.99K
7004	NFTrade NFTD	$0.002121 ₿0.00000017	-1.19	$98.82K ₿7.99	$0.002147 ₿0.00000017	$0.002109 ₿0.00000016	$10.11K ₿0.27	$286.37K ₿23.17	$98.82K ₿7.99
7005	Baby Pepe BABYPEPE	$0.0000002557 ₿0.000000000042	0.82	$98.79K ₿0	$0.0000002571 ₿0.000000000046	$0.0000002514 ₿0.000000000041	$7.63 ₿0.13	$98.79K ₿17.67	$98.79K ₿0
7006	Anti Rug Agent ANTIRUG	$0.00009814	5.25	$98.71K	$0.00009993	$0.00009257	$305.34	$98.71K	$98.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}