صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6912	BigWater BIGW	$0.0004134	-0.47	$113.8K	$0.0004154	$0.0004074	$577.96	$4.13M	$113.8K
6913	MUTATIO FLIES	$0.2231 ₿0.000044	0.22	$113.72K ₿0	$0.2236 ₿0.000049	$0.2226 ₿0.000036	$10.58 ₿2.65	$113.72K ₿12.87	$113.72K ₿0
6914	GOUT Coin GOUT COIN	$0.0000005413	-4.27	$113.68K	$0.0000005682	$0.0000005327	$226.69	$113.68K	$113.68K
6915	ZKForge ZKFG	$0.0001162	20.83	$113.59K	$0.0001235	$0.00009621	$6.25K	$113.59K	$113.59K
6916	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0.002086	$0.002086	$1.03	$113.58K	$113.58K
6917	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6918	Fartcat FARTCAT	$0.0001135	-0.79	$113.46K	$0.0001171	$0.0001118	$814.68	$113.46K	$113.46K
6919	Draggy CTO DRAGGY	$0.00000000027	-1.03	$113.44K	$0.000000000274	$0.000000000268	$131.27	$113.44K	$113.44K
6920	Nothing NOT	$0.000000002121	3.13	$113.41K	$0.000000002183	$0.000000002044	$210.56	$188.71K	$113.41K
6921	stBGT STBGT	$0.5785	0.67	$113.37K	$0.5863	$0.568	$32.64	$113.37K	$113.37K
6922	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2437 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6923	Broak on Base BROAK	$0.0001787	-3.62	$113.28K	$0.0001863	$0.0001745	$68.89K	$113.28K	$113.28K
6924	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6925	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002059 ₿0.00000000000022	$0.00000001999 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6926	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6927	Bamboo on Base BAMBOO	$0.0001129	1.19	$112.91K	$0.0001131	$0.0001115	$49.54	$112.91K	$112.91K
6928	The Bubbleheads BUBBLE	$0.0001128	-15.26	$112.87K	$0.0001343	$0.0001067	$9.95K	$112.87K	$112.87K
6929	Stash Inu STASH	$0.00001199 ₿0.000000024	-0.79	$112.74K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$53.34K ₿7.14	$112.74K ₿244.04	$112.74K ₿0
6930	Queen Kitty QKITTY	$0.0001132	3.94	$112.72K	$0.0001156	$0.0001085	$766.08	$112.72K	$112.72K
6931	Fate Adventure FA	$0.01948	-5.66	$112.62K	$0.02077	$0.01948	$2.17	$194.88K	$112.62K
6932	Fujimoto FUJI	$0.0001126	1.16	$112.61K	$0.0001136	$0.0001113	$20.85	$112.61K	$112.61K
6933	r/snoofi R/SNOOFI	$0.0001125	1.03	$112.56K	$0.0001411	$0.0001106	$28.93K	$112.56K	$112.56K
6934	Helal Para Coin HPC	$0.0001125	0.01	$112.5K	$0.0001225	$0.0001124	$1.73K	$112.5K	$112.5K
6935	BONG BONG	$0.0001167	0.66	$112.31K	$0.0001169	$0.000115	$10.42	$112.31K	$112.31K
6936	Bermuda Shorts SHORT	$0.00002805	1.01	$112.3K	$0.00002852	$0.00002714	$1.47K	$112.3M	$112.3K
6937	cbBTC Core Morpho Vault GTCBBTCC	$91,596	0.25	$112.12K	$91,711	$91,264	$0	$112.12K	$112.12K
6938	Club Atletico Independiente Fan Token CAI	$0.0779 ₿0.0000040	5.47	$112.1K ₿3.9	$0.08172 ₿0.0000043	$0.07386 ₿0.0000038	$110.69 ₿0	$389.53K ₿20.17	$112.1K ₿3.9
6939	Sonic Name Service SNS	$0.002177	-4.39	$112.07K	$0.002292	$0.002177	$1.43	$212.61K	$112.07K
6940	Skynet SKY	$0.0004036	0.93	$112.07K	$0.0004175	$0.0003962	$59.22	$403.62K	$112.07K
6941	Lolcat LOLCAT	$0.0001119	-0.80	$111.95K	$0.0001143	$0.0001109	$4.77	$111.95K	$111.95K
6942	PowerTrade Fuel PTF	$0.004536 ₿0.00000019	0.06	$111.95K ₿4.85	$0.004635 ₿0.00000019	$0.004523 ₿0.00000018	$52.5K ₿1.13	$1.82M ₿78.92	$111.95K ₿4.85
6943	glonkybot GLANKER	$0.00000112	2.46	$111.87K	$0.00000112	$0.000001089	$32.32	$111.87K	$111.87K
6944	HealthSci.AI HSAI	$0.001335	1.17	$111.81K	$0.001339	$0.001314	$63.66	$133.5K	$111.81K
6945	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6946	Memecoin MEMECOIN	$0.0001114	1.05	$111.48K	$0.0001135	$0.0001083	$191K	$111.48K	$111.48K
6948	VoluMint VMINT	$0.0001828 ₿0.00000067	-3.09	$111.45K ₿410.58	$0.0002033 ₿0.00000072	$0.0001817 ₿0.00000065	$98.54 ₿11.73	$182.87K ₿673.69	$111.45K ₿410.58
6949	Dopamine DOPE	$0.0008906 ₿0.0000012	-17.65	$111.31K ₿0	$0.001094 ₿0.0000015	$0.0008976 ₿0.0000011	$13.63K ₿2.58	$111.31K ₿606.87	$111.31K ₿0
6950	PIGEONS PIGEONS	$0.0003483	-17.59	$111.07K	$0.0004245	$0.0003369	$11.11K	$111.83K	$111.07K
6951	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02684 ₿0.00000029	$0.02649 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6952	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6953	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6954	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6955	Tritcoin TRIT	$0.0001106	-3.60	$110.61K	$0.0001159	$0.00011	$702.56	$110.61K	$110.61K
6956	ASSCOIN ASSCOIN	$0.0001107	-0.88	$110.6K	$0.000113	$0.0001101	$167.47	$110.6K	$110.6K
6957	BORNE BORNE	$0.004235	-0.58	$110.58K	$0.004353	$0.004169	$1.65K	$730.59K	$110.58K
6958	Aster INU ASTERINU	$0.0001116	-4.73	$110.56K	$0.0001172	$0.0001112	$131.87K	$110.56K	$110.56K
6959	METERA METERA	$0.0002203	0.73	$110.56K	$0.0002218	$0.0002173	$18.17	$220.2K	$110.56K
6960	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06337 ₿0.00000069	$0.06122 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6961	火箭狗 (Rocket Dog) 火箭狗	$0.0001103	153.14	$110.37K	$0.0001814	$0.00003898	$339.94K	$110.37K	$110.37K
6962	Hibernates HIBER	$0.0001103	-3.61	$110.32K	$0.0001171	$0.0001097	$1.02K	$110.32K	$110.32K
6963	Bitcoin Maxi Tears BMT	$0.000187	-0.31	$110.2K	$0.0001886	$0.0001865	$4.29	$110.2K	$110.2K
6964	NOOT (Ordinals) NOOT	$0.0001101 ₿0.000000053	3.19	$110.18K ₿54.55	$0.0001108 ₿0.000000078	$0.0001065 ₿0.000000030	$12K ₿9.88	$110.18K ₿54.55	$110.18K ₿54.55
6965	Crosswalk CSW	$0.00001255	1.66	$110.16K	$0.00001258 ₿0.	$0.00001232 ₿0.	$2.52K ₿0	$111.57K	$110.16K
6966	Databot DATA	$0.0001434 ₿0.000000029	0.20	$110.06K ₿27.86	$0.0001436 ₿0.000000029	$0.0001419 ₿0.000000027	$401.64 ₿0.13	$143.5K ₿29.66	$110.06K ₿27.86
6967	Geoff GEOFF	$0.0001099	-0.09	$109.98K	$0.0001105	$0.0001097	$187.01	$109.98K	$109.98K
6968	Cronos Army CA	$0.0001122	1.94	$109.98K	$0.0001126	$0.0001101	$852.78	$109.98K	$109.98K
6969	ZAYA AI ZAI	$0.00275	1.28	$109.9K	$0.002758	$0.002715	$11.12	$275.06K	$109.9K
6970	Krypton DAO KRD	$0.001068 ₿0.000011	5.88	$109.5K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$111.18K ₿0.1	$10.69M ₿116.57K	$109.5K ₿1.19K
6971	Wrapped Portugal National Team (Kayen) WPOR	$0.8735	11.18	$109.45K	$0.8903	$0.7857	$16.62K	$109.45K	$109.45K
6972	Perpetual Exchange Protocol PERC	$0.0001095	0.72	$109.31K	$0.0001135	$0.00007915	$18.09K	$109.31K	$109.31K
6973	Oncology Network ONC	$0.0001569	-0.47	$109.26K	$0.0001577	$0.0001562	$2.14	$156.97K	$109.26K
6974	Big Back Bitcoin BBBTC	$0.00001363	0.12	$109.14K	$0.00001363	$0.00001362	$50.56	$286.36K	$109.14K
6975	ENTROPY ENT	$0.00001701	0.18	$109.12K	$0.00001713	$0.00001682	$1.51K	$763.86K	$109.12K
6976	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6977	GDOG GDOG	$0.00000132	0.67	$109.09K	$0.000001329	$0.0000013	$18.36	$109.09K	$109.09K
6978	Sekuritance SKRT	$0.0002869 ₿0.0000000078	0.21	$109.08K ₿3.25	$0.0002871 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.55 ₿0.2	$234.77K ₿6.39	$109.08K ₿3.25
6979	OpSec OPSEC	$0.001102 ₿0.000026	-18.08	$109.07K ₿2.45K	$0.001347 ₿0.000030	$0.001102 ₿0.000025	$46.3K ₿37.01	$109.07K ₿2.54K	$109.07K ₿2.45K
6980	CZ THE GOAT CZGOAT	$0.0001309 ₿0.0000000094	3.76	$108.92K ₿7.88	$0.0001309 ₿0.	$0.0001258 ₿0.	$2.55K ₿0	$130.99K ₿9.48	$108.92K ₿7.88
6981	Lenny LENNY	$0.0001129	-15.33	$108.56K	$0.0001402	$0.0001111	$4.69K	$108.56K	$108.56K
6982	Baby BitCoin BABYBTC	$0.0001085	19.97	$108.53K	$0.0001102	$0.00009037	$3.01K	$108.53K	$108.53K
6983	TabbyPOS TABBY	$0.001353 ₿0.000000025	8.61	$108.31K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$866.36 ₿0	$108.31K ₿12.65	$108.31K ₿0
6984	Keefer Bunny KFR	$0.0001165	3.94	$108.3K	$0.0001167	$0.0001071	$328.14	$108.3K	$108.3K
6985	MOONBASE MOONBASE	$1.94	1.18	$108.27K	$1.99	$1.86	$1.02K	$124.61K	$108.27K
6986	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.55	$108.03K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6987	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9916 ₿0.000012	1.00	$108.02K ₿0	$1.05 ₿0.000013	$0.9668 ₿0.000012	$2.71K ₿0	$108.02K	$108.02K ₿0
6988	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6989	Universe.XYZ XYZ	$0.0001451 ₿0.0000000017	1.97	$107.79K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001411 ₿0.0000000015	$67.24 ₿0	$164.79K ₿1.99	$107.79K ₿1.3
6990	had to take profits sir HTTPS	$0.0001077	-11.88	$107.76K	$0.0001271	$0.0001063	$10.3K	$107.76K	$107.76K
6991	Wrapped FC Barcelona (Kayen) WBAR	$0.5932	1.31	$107.74K	$0.5997	$0.5805	$17.36K	$107.74K	$107.74K
6992	SISTER SSTR	$0.00001079	0.18	$107.73K	$0.00001085	$0.00001077	$83.85	$107.73K	$107.73K
6993	greg16676935420 GREG	$0.0001076	0.60	$107.62K	$0.000109	$0.0001069	$40.49	$107.62K	$107.62K
6994	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2201 ₿0.0000024	$0.2056 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6995	Morph AI MORPHAI	$0.001076	0.36	$107.61K	$0.001083	$0.001071	$198.52	$107.61K	$107.61K
6996	SPIRA SPIRA	$0.0004674	-0.27	$107.5K	$0.0004873	$0.0004629	$25	$467.41K	$107.5K
6997	YoYo YOYO	$0.0001074	5.30	$107.49K	$0.0001075	$0.000102	$3.78	$107.49K	$107.49K
6998	ZIBA ZIB	$0.0001073	-7.60	$107.39K	$0.0001161	$0.000105	$1.66K	$107.39K	$107.39K
6999	remilio REMILIO	$0.0001079	-0.87	$107.34K	$0.0001101 ₿0.	$0.0001077 ₿0.	$55.05K ₿0	$107.34K	$107.34K
7000	Cheems CTO CHEEMS	$0.000000000255	0.14	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
7001	Metafluence METO	$0.00005959 ₿0.000000014	0.03	$107.25K ₿0	$0.00005959 ₿0.000000014	$0.00005957 ₿0.000000013	$22.19K ₿2.47	$286.01K ₿67.25	$107.25K ₿0
7002	ZAP ZAP	$0.0009188	-0.81	$107.22K	$0.0009518	$0.0008997	$53.56K	$321.67K	$107.22K
7003	Wrapped ZEC (Universal) UZEC	$377.99	-0.42	$107.22K	$387.55	$365.93	$323.26K	$107.22K	$107.22K
7004	Furmula FURM	$0.0001424	0.02	$107.18K	$0.0001442	$0.0001411	$33.21	$131.82K	$107.18K
7005	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
7006	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7007	Ustream Coin USTREAM	$0.0001069	0.87	$106.97K	$0.0001083	$0.0001055	$234.89	$106.97K	$106.97K
7008	macedo MACEDO	$0.0001928	-11.05	$106.87K	$0.0002173	$0.0001909	$892.17	$192.83K	$106.87K
7009	Sora XOR	$0 ₿0.0000000017	-9.40	$106.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$499.19 ₿3.33	$106.73K ₿34.32	$106.73K ₿34.27
7010	One World Chain OWCT	$0.005077	0.13	$106.64K	$0.005082	$0.005071	$9.11	$106.64K	$106.64K
7011	Cogito Finance CGV	$0.001181 ₿0.0000023	0.63	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001174 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
7012	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006137 ₿0.000000067	$0.005746 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}