صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6075	Jlaunchpad JLP	$0.00131	-0.09	$156.73K	$0.001315	$0.001308	$57.31K	$1.31M	$156.73K
6076	Baby Sen by Sentio BSEN	$0.0001564	2.48	$156.61K	$0.0001591	$0.0001491	$219.66	$156.61K	$156.61K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06039 ₿0.00000054	$0.05572 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	DEER TOKEN DEER	$0.000281	-2.16	$156.31K	$0.0002909	$0.0002783	$126.1K	$283.38K	$156.31K
6078	Wrapped FC Barcelona (Kayen) WBAR	$1.3	0.79	$156.28K	$1.31	$1.27	$8.44K	$156.28K	$156.28K
6079	Vanry Bridged USDC (Vanry) USDC.E	$1.06	5.55	$156.26K	$1.06	$0.9919	$5.78K	$156.26K	$156.26K
6080	RoOLZ GODL	$0.0003198	0.76	$156.19K	$0.0003907	$0.0002914	$190.06K	$255.53K	$156.19K
6081	Doge Mascot Shibu SHIBU	$0.0001561	8.60	$156.12K	$0.0001567	$0.0001416	$2.61K	$156.12K	$156.12K
6082	KDR KDR	$0.01035	2.85	$156.1K	$0.01037	$0.009681	$363.07	$1.03M	$156.1K
6083	Staked Neptune OAS STOAS	$0.01339	-0.57	$156.06K	$0.01349	$0.01302	$4.8K	$156.06K	$156.06K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Generaitiv GAI	$0.02072 ₿0.0000039	-1.39	$155.9K ₿30.06	$0.4477 ₿0.0000040	$0.4378 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6085	Kylacoin KCN	$20.84 ₿0.00097	6.50	$155.83K ₿5.12	$20.88 ₿0.00098	$19.56 ₿0.00090	$7.25K ₿1.16	$437.54K ₿5.12	$155.83K ₿5.12
6086	Bonker BONKER	$0.0001661	-9.02	$155.81K	$0.0001826	$0.0001388	$18.64K	$155.81K	$155.81K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Dogecast DOGECAST	$0.0001555	-7.36	$155.58K	$0.000168	$0.0001465	$201.07K	$155.58K	$155.58K
6088	Trump Pepe TRUMPE	$0.0001573	-0.20	$155.49K	$0.00016	$0.0001464	$51.94K	$155.49K	$155.49K
6089	Fodl Finance FODL	$0.0004105 ₿0.000000017	20.48	$155.45K ₿6.54	$0.0004105 ₿0.000000017	$0.0003406 ₿0.000000016	$633.62 ₿0.04	$410.55K ₿17.28	$155.45K ₿6.54
6090	FIRST FIRST	$0.000159	0	$155.17K	$0	$0	$47.28	$155.17K	$155.17K
6091	KAP Games KAP	$0.001222 ₿0.0000019	-0.14	$155.17K ₿243.86	$0.00123 ₿0.0000020	$0.001167 ₿0.0000018	$91.22K ₿3.05	$1.22M ₿1.92K	$155.17K ₿243.86
6092	jam cat JAM	$0.0001568	1.36	$155.05K	$0.0001563	$0.0001498	$1.85K	$155.05K	$155.05K
6093	White Whale WHALE	$0.0002734 ₿0.00000041	4.44	$155.05K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$20.9 ₿2.18	$182.32K ₿246.81	$155.05K ₿174.13
6094	Crying Cat CRYING	$0.0001609	3.07	$154.95K	$0.0001611	$0.0001509	$211.96	$154.95K	$154.95K
6095	Blastar BLAST	$0.0000001721 ₿0.000000000024	2.10	$154.9K ₿22.35	$0.0000001721 ₿0.000000000030	$0.0000001605 ₿0.000000000022	$4.76 ₿0.74	$172.11K ₿24.83	$154.9K ₿22.35
6096	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005708 ₿0.000000051	$0.005614 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6097	Yadom Hongthai YADOM	$0.0001545	-31.66	$154.48K	$0.0002285	$0.000153	$15.01K	$154.48K	$154.48K
6098	Zaibot ZAI	$0.007961 ₿0.0000041	1.20	$154.35K ₿30.05	$0.008689 ₿0.0000043	$0.007772 ₿0.0000041	$22.1K ₿9.6	$796.14K ₿417.4	$154.35K ₿30.05
6099	Kitten Wif Hat KWIF	$0.0001548	5.78	$154.26K	$0.0001548	$0.0001447	$83.03	$154.26K	$154.26K
6100	Mikawa Inu SHIKOKU	$0.000000000154	8.43	$152.5K	$0.000000000154	$0.000000000141	$813.07	$152.5K	$152.5K
6101	Charged Particles IONX	$0.001927 ₿0.00000028	-0.29	$153.93K ₿23.11	$0.00204 ₿0.00000029	$0.001893 ₿0.00000026	$97.63K ₿10.39	$192.71K ₿28.94	$153.93K ₿23.11
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$51.87 ₿0.00047	$43.49 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Materium MTRM	$0.008176 ₿0.0000019	-19.92	$153.87K ₿37.9	$0.01022 ₿0.0000027	$0.008103 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6103	Hempcoin THC	$0.000574 ₿0.000000033	-13.12	$153.62K ₿8.89	$0.0006607 ₿0.000000033	$0.0005655 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6104	Supa Pump SUPA	$0.0001596	-2.06	$153.55K	$0.0001908	$0.0001559	$15.92K	$159.6K	$153.55K
6105	Digital Reserve Currency DRC	$0.0001535 ₿0.0000000043	-6.52	$153.53K ₿4.36	$0.0001686 ₿0.0000000044	$0.0001419 ₿0.0000000038	$29.36K ₿0.66	$153.53K ₿4.36	$153.53K ₿4.36
6106	Ansem's Cat HOBBES	$0.0001533 ₿0.00000059	-5.07	$153.34K ₿0	$0.0001667 ₿0.00000069	$0.0001488 ₿0.00000048	$4.11K ₿124.99	$153.34K ₿588.79	$153.34K ₿0
6107	Baby Neiro BABYNEIRO	$0.0003644	5.03	$153.33K	$0.000365	$0.0002966	$51.68K	$153.33K	$153.33K
6108	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	-0.42	$153.18K ₿5.75	$45.57 ₿0.00041	$45.06 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6109	American Bitcoin ABTC	$0.000000432	-11.26	$153.12K	$0.0000004924	$0.0000003393	$17.53K	$153.12K	$153.12K
6110	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009344 ₿0.0000000084	$0.0008027 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6111	NullTrace NULL	$0.0001528	20.18	$152.83K	$0.0001753	$0.0001265	$17.37K	$152.83K	$152.83K
6112	go fu*k yourself. GFY	$0.0000002226 ₿0.000000000012	-6.71	$152.81K ₿0	$0.0000002462 ₿0.000000000013	$0.0000002076 ₿0.000000000012	$42.79K ₿4.48	$152.81K ₿8.96	$152.81K ₿0
6113	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002631 ₿0.00000000023	$0.00002608 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6114	Lightspeed SPEED	$0.0006011	10.08	$152.53K	$0.0006009	$0.0005401	$1.06K	$180.16K	$152.53K
6115	Rick the NPC RICK	$0.0001542	0.11	$152.5K	$0.0001584	$0.0001455	$2.66K	$152.5K	$152.5K
6116	Internosaur $INTERN	$0.000167	-0.03	$152.31K	$0.0001801	$0.0001541	$4.47K	$152.31K	$152.31K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	AIMX AIMX	$0.0003857 ₿0.00000014	0.91	$152.23K ₿56.29	$0.0003896 ₿0.00000014	$0.0003787 ₿0.00000013	$70.73 ₿3.76	$226.8K ₿83.86	$152.23K ₿56.29
6118	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02512 ₿0.00000022	$0.01898 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6119	MetaFighter MF	$0.000144 ₿0.000000024	2.20	$152.17K ₿19.36	$0.0001496 ₿0.000000025	$0.0001401 ₿0.000000023	$844.38 ₿1.64	$216.06K ₿36.28	$152.17K ₿19.36
6120	Arbion AI ARAI	$0.001687	-2.61	$152.04K	$0.001942	$0.001682	$9.25K	$168.93K	$152.04K
6121	Blacktail AI BLACK	$0.0001685	4.76	$151.72K	$0.0001706	$0.0001584	$75.54	$168.58K	$151.72K
6122	Stargate Bridged USDT (Fuse) USDT	$1.01	1.24	$151.68K	$1.01	$0.9869	$13.15K	$151.68K	$151.68K
6123	DuelNow DNOW	$0.00178	-12.72	$151.6K	$0.002067	$0.00173	$228.01K	$1.78M	$151.6K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	Keyboard Cat KEYCAT	$0.0001502 ₿0.000000011	4.19	$151.58K ₿0	$0.000152 ₿0.000000017	$0.0001409 ₿0.000000011	$55.52 ₿1.29	$151.58K ₿12.37	$151.58K ₿0
6125	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6126	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08557 ₿0.00000077	$0.07048 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6127	Verox VRX	$6.68 ₿0.00069	-0.01*	$151.35K ₿15.66	$7.49 ₿0.00077	$6.13 ₿0.00066	$98.45K ₿0.62	$317.56K ₿32.85	$151.35K ₿15.66
6128	Inscribe INS	$0.00691 ₿0.0000042	4.92	$151.34K ₿94.09	$0.006913 ₿0.0000049	$0.006363 ₿0.0000040	$446.54K ₿17.15	$690.7K ₿429.45	$151.34K ₿94.09
6129	DeFi Growth Index DGI	$0.9619	1.67	$151.07K	$0.9655	$0.9387	$882.7	$151.07K	$151.07K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6130	Zerebro Token Of Transformation GAYCOIN	$0.0001527	3.00	$151.04K	$0.000158	$0.0001442	$7.68K	$151.04K	$151.04K
6131	Senspark (BNB) SEN	$0.0009105 ₿0.00000025	1.80	$151.01K ₿0	$0.0009129 ₿0.00000027	$0.0008894 ₿0.00000024	$22.15 ₿1.27	$9.11M ₿2.62K	$151.01K ₿0
6132	HEFE HEFE	$0.0002256	-12.67	$150.9K	$0.0002755	$0.0002228	$11.48K	$150.9K	$150.9K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006402 ₿0.00000000058	$0.00005945 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6133	DEGA DEGA	$0.00001872	-3.22	$150.71K	$0.00001934	$0.00001845	$540.99	$596.81K	$150.71K
6134	Banjo BANJO	$0.0001522	-6.58	$150.54K	$0.000163	$0.0001446	$5.2K	$150.54K	$150.54K
6135	Delphy DPY	$0.002469 ₿0.000000053	0.04	$150.41K ₿3.27	$0.002582 ₿0.000000063	$0.002235 ₿0.000000043	$102.88K ₿0.25	$246.96K ₿5.37	$150.41K ₿3.27
6136	Giddy GIDDY	$0.0001502 ₿0.000000083	1.62	$150.09K ₿83.16	$0.0001502 ₿0.000000083	$0.0001476 ₿0.000000081	$166.32 ₿0.19	$150.09K ₿83.16	$150.09K ₿83.16
6137	DXAI.app by Virtuals DXAI	$0.0001542	10.78	$150.04K	$0.000154	$0.0001342	$298.74	$150.04K	$150.04K
6138	Magaverse MVRS	$0.0001499	20.89	$150K	$0.0001621	$0.000123	$173.25K	$150K	$150K
6139	Ftribe Fighters F2C	$0.0001797 ₿0.0000000063	92.68	$149.74K ₿4.56	$0.0005283 ₿0.0000000074	$0.00007381 ₿0.0000000058	$145.51K ₿0.26	$199.63K ₿6.41	$149.74K ₿4.56
6140	NASDEX Token NSDX	$0.007867 ₿0.0000023	1.15	$149.34K ₿2.73	$0.008365 ₿0.0000024	$0.007592 ₿0.0000023	$96.14K ₿0.47	$602.49K ₿240.25	$149.34K ₿2.73
6141	Bonkey BONKEY	$0.0001678	1.55	$149.3K	$0.0001678	$0.000158	$643.17	$149.3K	$149.3K
6142	Based Andy ANDY	$0.000149	3.85	$149.06K	$0.0001491	$0.0001399	$117.3	$149.06K	$149.06K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05167 ₿0.00000046	$0.04899 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	NAINCY NAINCY	$0.001919	-7.76	$148.96K	$0.00208	$0.001619	$45.64K	$1.93M	$148.96K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	Aguri-Chan AGURI	$0.0000003537	7.29	$149.27K	$0.0000003548	$0.0000002874	$47.63K	$149.27K	$149.27K
6145	Smoothy SMTY	$0.001626 ₿0.000000090	-0.50	$148.75K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$261.97K ₿2.24	$162.64K ₿9.06	$148.75K ₿8.28
6146	Carbon CARBON	$0.00456 ₿0.00000036	-7.18	$148.53K ₿11.87	$0.004975 ₿0.00000036	$0.004525 ₿0.00000034	$106.3K ₿0.2	$186.52K ₿14.9	$148.53K ₿11.87
6147	Planet Finance AQUA	$1.66 ₿0.00020	2.65	$148.49K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$74.49 ₿0.01	$160.18K ₿19.9	$148.49K ₿18.59
6148	Datamine DAM	$0.05833 ₿0.00000059	3.43	$148.47K ₿1.8	$0.05838 ₿0.00000070	$0.05639 ₿0.00000053	$76.77 ₿0.11	$985.41K ₿10.1	$148.47K ₿1.8
6149	Dechat DECHAT	$0.04005 ₿0.000027	3.97	$148.29K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$336.03K ₿158.8	$1M ₿678.05	$148.29K ₿100.41
6150	Etherparty FUEL	$0.0001493 ₿0.0000000044	48.29	$148.24K ₿4.4	$0.0001648 ₿0.0000000044	$0.0001006 ₿0.0000000041	$100.9K ₿0.06	$149.75K ₿4.45	$148.24K ₿4.4
6151	Izzy IZZY	$0.0000003515	-4.30	$147.84K	$0.000000408	$0.0000003121	$52.45K	$147.84K	$147.84K
6152	chaos and disorder CHAOS	$0.0001478	3.98	$147.83K	$0.000148	$0.0001388	$484.94	$147.83K	$147.83K
6153	Muttski WOOF	$0.000000000013	6.73	$147.53K	$0.000000000013	$0.000000000012	$93.77	$147.53K	$147.53K
6154	Etica ETI	$0.0268 ₿0.0000044	1.49	$147.45K ₿15.44	$0.02771 ₿0.0000044	$0.02631 ₿0.0000040	$112.35K ₿0.04	$147.45K ₿15.44	$147.45K ₿15.44
6155	opensvm.com SVMAI	$0.0001474	-0.97	$147.43K	$0.0001488	$0.0001424	$1.26K	$147.43K	$147.43K
6156	Grassito GRASSITO	$0.0000003554	7.06	$147.35K	$0.0000003619	$0.0000003176	$323.62K	$147.35K	$147.35K
6157	Shrub $SHRUB	$0.0001489	1.12	$147.26K	$0.00015	$0.0001435	$1.25K	$147.26K	$147.26K
6158	Dev Protocol DEV	$0.05707 ₿0.0000035	-5.10	$146.97K ₿8.62	$0.418 ₿0.0000038	$0.3938 ₿0.0000035	$2.32 ₿0	$562.21K ₿34.76	$146.97K ₿8.62
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4631 ₿0.0000042	$0.4147 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	I am Him HIM	$0.0001475	-16.95	$146.96K	$0.0002338	$0.0001422	$77.15K	$146.96K	$146.96K
6160	Morpho MAI MMAI	$1.01	0.14	$146.87K	$1.01	$1.01	$0	$146.87K	$146.87K
6161	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009646 ₿0.0000000087	$0.0009247 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6162	Marv MARV	$0.000000000348	2.39	$146.45K	$0.000000000357	$0.000000000318	$48.14	$146.45K	$146.45K
6163	Basic Dog Meme DOG	$0.0001464 ₿0.000000072	19.95	$146.41K ₿0	$0.0001461 ₿0.000000078	$0.0001187 ₿0.000000069	$464.74 ₿1.12	$146.41K ₿71.94	$146.41K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}