صفحة النتائج 70 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 70

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6912	DefiPlaza DFP2	$0.001714 ₿0.00000094	-14.71	$113.95K ₿63.04	$0.00201 ₿0.00000097	$0.001654 ₿0.00000093	$2.86K ₿0.39	$113.95K ₿63.28	$113.95K ₿63.04
6913	Strategic Bitcoin Reserve SBR	$0.0001139	2.85	$113.94K	$0.0001149	$0.0001097	$633.15	$113.94K	$113.94K
6914	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6915	Jason Derulo JASON	$0.0001138	69.26	$113.85K	$0.0001261	$0.00006711	$738.66	$113.85K	$113.85K
6916	GOUT Coin GOUT COIN	$0.000000542	-4.39	$113.83K	$0.0000005681	$0.0000005327	$226.01	$113.83K	$113.83K
6917	BigWater BIGW	$0.0004134	-0.47	$113.79K	$0.0004154	$0.0004074	$585.87	$4.13M	$113.79K
6918	Broak on Base BROAK	$0.0001818	1.98	$113.78K	$0.0001863	$0.0001745	$70.97K	$113.78K	$113.78K
6919	MUTATIO FLIES	$0.2231 ₿0.000044	0.09	$113.72K ₿0	$0.2236 ₿0.000049	$0.2227 ₿0.000036	$10.58 ₿2.65	$113.72K ₿12.87	$113.72K ₿0
6920	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0.002086	$0.002086	$1.03	$113.58K	$113.58K
6921	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6922	King Shiba KINGSHIB	$0.0003516 ₿0.000000059	32.85	$113.5K ₿23.5	$0.0003826 ₿0.000000059	$0.0002167 ₿0.000000056	$68.62K ₿0.78	$382.61K ₿59.29	$113.5K ₿23.5
6923	Sonic Name Service SNS	$0.002204	-3.23	$113.44K	$0.002292	$0.002177	$1.45	$215.21K	$113.44K
6924	Shamatte 杀马特	$0.0001133	37.80	$113.34K	$0.0001902	$0.00008203	$170.7K	$113.34K	$113.34K
6925	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2436 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6926	Draggy CTO DRAGGY	$0.000000000269	-1.23	$113.3K	$0.000000000274	$0.000000000268	$131.13	$113.3K	$113.3K
6927	Queen Kitty QKITTY	$0.0001137	3.99	$113.26K	$0.0001156	$0.000109	$769.72	$113.26K	$113.26K
6928	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6929	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002059 ₿0.00000000000022	$0.00000001998 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6930	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6931	Nothing NOT	$0.000000002113	3.36	$113.02K	$0.000000002183	$0.000000002044	$192.34	$188.06K	$113.02K
6932	Bamboo on Base BAMBOO	$0.0001128	1.09	$112.85K	$0.0001131	$0.0001115	$49.52	$112.85K	$112.85K
6933	Fujimoto FUJI	$0.0001127	0.62	$112.7K	$0.0001136	$0.0001114	$20.87	$112.7K	$112.7K
6934	Pactus PAC	$0.0365	-0.71	$112.66K	$0.03896	$0.03519	$2.56K	$578.79K	$112.66K
6935	stBGT STBGT	$0.5744	-1.51	$112.58K	$0.5863	$0.568	$61.89	$112.58K	$112.58K
6936	BONG BONG	$0.0001168	1.07	$112.34K	$0.0001169	$0.000115	$10.42	$112.34K	$112.34K
6937	r/snoofi R/SNOOFI	$0.0001122	0.57	$112.22K	$0.0001411	$0.0001106	$28.96K	$112.22K	$112.22K
6938	LUMEN LUMEN	$0.0001121	-17.73	$112.16K	$0.0001447	$0.0001116	$18.8K	$112.16K	$112.16K
6939	Club Atletico Independiente Fan Token CAI	$0.0779 ₿0.0000040	5.47	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07386 ₿0.0000038	$110.69 ₿0	$389.53K ₿20.17	$112.09K ₿3.9
6940	HyperSwap AI HYLX	$0.000113	-0.43	$112.07K	$0.0001169	$0.000113	$376.32	$112.07K	$112.07K
6941	Bermuda Shorts SHORT	$0.00002801	1.35	$112.03K	$0.00002852	$0.00002714	$1.49K	$112.03M	$112.03K
6942	cbBTC Core Morpho Vault GTCBBTCC	$91,521	0.04	$112.01K	$91,711	$91,264	$0	$112.01K	$112.01K
6943	Lolcat LOLCAT	$0.0001119	-0.80	$111.95K	$0.0001143	$0.0001109	$4.77	$111.95K	$111.95K
6944	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6945	glonkybot GLANKER	$0.00000112	2.25	$111.78K	$0.00000112	$0.000001089	$32.29	$111.78K	$111.78K
6946	HealthSci.AI HSAI	$0.001333	0.96	$111.7K	$0.001339	$0.001314	$62.68	$133.38K	$111.7K
6947	Pacato PACATO	$0.0000002655	365.31	$111.58K	$0.0000003347	$0.00000005697	$104.37K	$111.58K	$111.58K
6948	VoluMint VMINT	$0.0001828 ₿0.00000067	-3.10	$111.44K ₿410.58	$0.0002033 ₿0.00000072	$0.0001817 ₿0.00000065	$98.53 ₿11.73	$182.85K ₿673.69	$111.44K ₿410.58
6949	PowerTrade Fuel PTF	$0.004535 ₿0.00000019	0.04	$111.19K ₿4.85	$0.004635 ₿0.00000019	$0.004523 ₿0.00000018	$53.69K ₿1.13	$1.81M ₿78.92	$111.19K ₿4.85
6950	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02683 ₿0.00000029	$0.02649 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6951	Hibernates HIBER	$0.0001108	-4.31	$110.81K	$0.0001171	$0.0001097	$1.02K	$110.81K	$110.81K
6952	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6953	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6954	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6955	Tritcoin TRIT	$0.0001107	-2.10	$110.71K	$0.0001133	$0.00011	$444.54	$110.71K	$110.71K
6956	ASSCOIN ASSCOIN	$0.0001108	-0.88	$110.67K	$0.000113	$0.00011	$241.69	$110.67K	$110.67K
6957	Dopamine DOPE	$0.0008871 ₿0.0000012	-17.47	$110.65K ₿0	$0.001094 ₿0.0000015	$0.0008853 ₿0.0000011	$13.48K ₿2.58	$110.65K ₿606.87	$110.65K ₿0
6959	BORNE BORNE	$0.004233	-1.35	$110.53K	$0.004353	$0.004169	$1.65K	$730.28K	$110.53K
6960	METERA METERA	$0.00022	0.44	$110.49K	$0.0002218	$0.0002173	$18.15	$220.07K	$110.49K
6961	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06336 ₿0.00000069	$0.06121 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6962	ZKForge ZKFG	$0.0001129	4.26	$110.37K	$0.0001235	$0.0001083	$6.55K	$110.37K	$110.37K
6963	American Shiba USHIBA	$0.000000000001 ₿0.00000000000000015	499.36	$110.28K ₿0	$0.000000000001 ₿0.	$0 ₿0.	$3.68 ₿0	$110.28K ₿15.87	$110.28K ₿0
6964	Crosswalk CSW	$0.00001255	1.03	$110.16K	$0.00001258 ₿0.	$0.00001232 ₿0.	$2.52K ₿0	$111.57K	$110.16K
6965	MOONBASE MOONBASE	$1.98	2.76	$110.15K	$1.99	$1.86	$1.07K	$126.77K	$110.15K
6966	Databot DATA	$0.0001434 ₿0.000000029	0.20	$110.06K ₿27.86	$0.0001436 ₿0.000000029	$0.0001419 ₿0.000000027	$401.64 ₿0.13	$143.5K ₿29.66	$110.06K ₿27.86
6967	Bitcoin Maxi Tears BMT	$0.0001867	-0.50	$109.99K	$0.0001886	$0.0001865	$4.31	$109.99K	$109.99K
6968	Memecoin MEMECOIN	$0.0001099	-1.38	$109.98K	$0.0001135	$0.0001095	$189.62K	$109.98K	$109.98K
6969	Geoff GEOFF	$0.0001099	-0.24	$109.98K	$0.0001105	$0.0001097	$187.01	$109.98K	$109.98K
6970	Cronos Army CA	$0.0001121	0.93	$109.94K	$0.0001126	$0.0001107	$569.22	$109.94K	$109.94K
6971	NOOT (Ordinals) NOOT	$0.0001101 ₿0.000000053	3.40	$109.93K ₿54.55	$0.0001108 ₿0.000000078	$0.0001065 ₿0.000000030	$12.12K ₿9.88	$109.93K ₿54.55	$109.93K ₿54.55
6972	ZAYA AI ZAI	$0.00275	0.20	$109.89K	$0.002758	$0.002736	$3.01	$275.03K	$109.89K
6973	CZ THE GOAT CZGOAT	$0.000132 ₿0.0000000094	2.98	$109.83K ₿7.88	$0.0001324 ₿0.	$0.000127 ₿0.	$937 ₿0	$132.08K ₿9.48	$109.83K ₿7.88
6974	Aster INU ASTERINU	$0.0001108	-4.93	$109.77K	$0.0001168	$0.0001108	$132K	$109.77K	$109.77K
6975	Wrapped Portugal National Team (Kayen) WPOR	$0.8785	10.99	$109.65K	$0.8903	$0.7915	$16.71K	$109.65K	$109.65K
6976	had to take profits sir HTTPS	$0.0001093	-12.78	$109.35K	$0.0001271	$0.0001063	$9.44K	$109.35K	$109.35K
6977	Oncology Network ONC	$0.0001569	-0.15	$109.26K	$0.0001572	$0.0001562	$2.14	$156.97K	$109.26K
6978	ENTROPY ENT	$0.00001701	0.71	$109.24K	$0.00001713	$0.00001682	$1.51K	$764.65K	$109.24K
6979	GDOG GDOG	$0.00000132	0.71	$109.18K	$0.000001329	$0.0000013	$16.61	$109.18K	$109.18K
6980	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6981	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6982	Sekuritance SKRT	$0.0002865 ₿0.0000000078	0.08	$108.93K ₿3.25	$0.0002871 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.55 ₿0.2	$234.46K ₿6.39	$108.93K ₿3.25
6983	Lenny LENNY	$0.0001129	-19.50	$108.56K	$0.0001402	$0.0001111	$4.31K	$108.56K	$108.56K
6984	Keefer Bunny KFR	$0.0001165	4.09	$108.35K	$0.0001167	$0.0001071	$328.3	$108.35K	$108.35K
6985	remilio REMILIO	$0.0001078	-0.90	$108.31K	$0.0001101 ₿0.	$0.0001077 ₿0.	$53.82K ₿0	$108.31K	$108.31K
6986	TabbyPOS TABBY	$0.001353 ₿0.000000025	8.59	$108.3K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$866.27 ₿0	$108.3K ₿12.65	$108.3K ₿0
6987	Alliewai by Virtuals AWAI	$0.0001081	10.14	$108.13K	$0.0001081	$0.00009817	$609.8	$108.13K	$108.13K
6988	Wrapped ZEC (Universal) UZEC	$378.58	-1.09	$108.07K	$387.55	$365.93	$324.76K	$108.07K	$108.07K
6989	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.56	$108.03K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$8.56 ₿4.43	$118.37K ₿121.61	$108.03K ₿110.99
6990	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6991	SISTER SSTR	$0.00001079	-0.55	$107.73K	$0.00001085	$0.00001079	$83.85	$107.73K	$107.73K
6992	PIGEONS PIGEONS	$0.000338	-20.30	$107.69K	$0.0004243	$0.0003267	$12.23K	$108.43K	$107.69K
6993	Universe.XYZ XYZ	$0.000145 ₿0.0000000017	2.39	$107.65K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001411 ₿0.0000000015	$67.15 ₿0	$164.59K ₿1.99	$107.65K ₿1.3
6994	greg16676935420 GREG	$0.0001076	0.46	$107.62K	$0.000109	$0.0001071	$40.49	$107.62K	$107.62K
6995	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2201 ₿0.0000024	$0.2056 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6996	Morph AI MORPHAI	$0.001076	0.22	$107.61K	$0.001083	$0.001071	$198.52	$107.61K	$107.61K
6997	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9885 ₿0.000012	-5.78	$107.55K ₿0	$1.05 ₿0.000013	$0.9668 ₿0.000012	$2.42K ₿0	$107.55K	$107.55K ₿0
6998	SPIRA SPIRA	$0.0004674	0.91	$107.5K	$0.0004873	$0.0004629	$25	$467.41K	$107.5K
6999	YoYo YOYO	$0.0001074	5.19	$107.49K	$0.0001075	$0.000102	$3.78	$107.49K	$107.49K
7000	ZIBA ZIB	$0.0001074	-3.50	$107.41K	$0.0001113	$0.000105	$1.2K	$107.41K	$107.41K
7001	Baby BitCoin BABYBTC	$0.0001073	17.65	$107.35K	$0.0001102	$0.00009082	$2.94K	$107.35K	$107.35K
7002	Cheems CTO CHEEMS	$0.000000000255	0.14	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
7003	Furmula FURM	$0.0001426	0.16	$107.25K	$0.0001442	$0.0001411	$28.5	$131.91K	$107.25K
7004	Metafluence METO	$0.00005958 ₿0.000000014	-0.01	$107.24K ₿0	$0.00005959 ₿0.000000014	$0.00005957 ₿0.000000013	$22.18K ₿2.47	$285.98K ₿67.25	$107.24K ₿0
7005	Wrapped FC Barcelona (Kayen) WBAR	$0.5914	0.25	$107.05K	$0.5997	$0.5805	$17.63K	$107.08K	$107.05K
7006	Ustream Coin USTREAM	$0.000107	0.90	$107.02K	$0.0001083	$0.0001055	$235.02	$107.02K	$107.02K
7007	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
7008	macedo MACEDO	$0.000193	-5.61	$107K	$0.0002056	$0.0001909	$893.23	$193.06K	$107K
7009	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7010	Smart Layer Network SLN	$0.001314 ₿0.000045	-6.69	$106.65K ₿729.86	$0.001785 ₿0.000049	$0.001314 ₿0.000044	$532.44 ₿41.66	$131.46K ₿4.6K	$106.65K ₿729.86
7011	One World Chain OWCT	$0.005077	-0.09	$106.64K	$0.005082	$0.005073	$9.11	$106.64K	$106.64K
7012	Arken Finance $ARKEN	$0.0001164 ₿0.000000016	1.15	$105.6K ₿12.51	$0.0001182 ₿0.000000016	$0.0001151 ₿0.000000016	$8.28 ₿0.05	$1.16M ₿164.77	$105.6K ₿12.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}