结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6107	DeFi Growth Index DGI	$1.02	0	$160.73K	$0	$0	$186.81	$160.73K	$160.73K
6108	JailbreakMe JAIL	$0.0001522	8.03	$152.28K	$0.0001609	$0.0001407	$33.38K	$152.28K	$152.28K
6109	the honest guy THGUY	$0.0001613	6.01	$160.66K	$0.0001622	$0.0001508	$492.34	$160.66K	$160.66K
6110	X314 [OLD] X314	$0.002225	6.87	$157.78K	$0.002308	$0.001938	$1.35K	$157.78K	$157.78K
6111	Juggernaut JGN	$0.001601 ₿0.00000051	-8.77	$160.47K ₿51.98	$0.001782 ₿0.00000054	$0.001577 ₿0.00000050	$3.99K ₿4.17	$240.2K ₿77.81	$160.47K ₿51.98
6112	pBTC35A PBTC35A	$0.7469 ₿0.000023	0.22	$160.24K ₿5	$0.7535 ₿0.000023	$0.7448 ₿0.000022	$102.89K ₿0.02	$160.24K ₿5	$160.24K ₿5
6113	Pepe on Doge PODGE	$0.0001609	6.59	$160.94K	$0.0001618	$0.0001486	$10.91	$160.94K	$160.94K
6114	Busy DAO BUSY	$0.000628 ₿0.000000018	11.06	$160.12K ₿4.84	$0.0006588 ₿0.000000019	$0.000528 ₿0.000000017	$105.65K ₿0.24	$160.12K ₿4.84	$160.12K ₿4.84
6115	AOK AOK	$0.000798 ₿0.00000000025	0.10	$159.8K ₿0.05	$0.0008 ₿0.00000000026	$0.000786 ₿0.00000000014	$14.65K ₿0.98	$799.01K ₿0.25	$159.8K ₿0.05
6116	Spike SPIKE	$0.0000004028	2.91	$159.58K	$0.0000004038	$0.0000003815	$1.41K	$159.58K	$159.58K
6117	FAME- Rumble Kong League $FAME	$0.0001153	-2.33	$159.5K	$0.0001192	$0.0001127	$364	$808.61K	$159.5K
6118	PUGWIFHAT PUGWIF	$0.0001594	1.67	$159.48K	$0.0001607	$0.0001545	$147.05	$159.48K	$159.48K
6119	Yellow Duckies DUCKIES	$0.003285 ₿0.000000072	-0.82	$159.4K ₿3.62	$0.003313 ₿0.000000072	$0.003284 ₿0.000000069	$4.84 ₿0	$492.81K ₿10.8	$159.4K ₿3.62
6120	Heidrun HEIDRUN	$0.000161	7.49	$159.54K	$0.0001619	$0.000148	$1.49K	$159.54K	$159.54K
6121	Naitzsche NAI	$0.0001595	3.65	$159.53K	$0.0001605	$0.0001519	$1.1K	$159.53K	$159.53K
6122	Suiba Inu SUIB	$0.0001563	-0.81	$158.81K	$0.0001617	$0.0001556	$364.17	$158.81K	$158.81K
6123	Stohn Coin SOH	$0.005451 ₿0.00000033	-0.20	$159.06K ₿7.81	$0.005469 ₿0.00000039	$0.005435 ₿0.00000031	$2.14K ₿0.36	$159.06K ₿7.81	$159.06K ₿7.81
6124	MiniDoge MINIDOGE	$0.0001593	6.75	$158.67K	$0.0001756	$0.0001466	$229.3	$158.67K	$158.67K
6125	CHAISavings CHAI	$0.0001586	3.57	$158.6K	$0.0001606	$0.0001528	$429.09	$158.6K	$158.6K
6126	OG.meme OGME	$0.0001582	6.53	$158.28K	$0.0001593	$0.0001486	$15.02	$158.28K	$158.28K
6127	DeFAI DEFAI	$0.0001791	-6.18	$158.03K	$0.0001935	$0.0001743	$592.94	$179.38K	$158.03K
6128	Bao Finance V2 BAO	$0.0004254 ₿0.0000000069	-1.10	$157.86K ₿3.66	$0.0004462 ₿0.0000000070	$0.0004151 ₿0.0000000069	$500.94 ₿0	$598.87K ₿9.6	$157.86K ₿3.66
6129	Living the Dream LTD	$0.0000009722	3.58	$157.44K	$0.0000009733	$0.0000008305	$52.41K	$305.83K	$157.44K
6130	Blep Super Meme BLEP	$0.0001541	2.05	$154.29K	$0.0001628	$0.0001421	$2.46K	$154.29K	$154.29K
6131	BYTE $BYTE	$0.0002219	1.30	$157.12K	$0.0002265	$0.0002144	$2.87K	$222.22K	$157.12K
6133	White Whale WHALE	$0.0002673 ₿0.00000041	-2.16	$156.66K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.31 ₿2.18	$183.26K ₿246.81	$156.66K ₿174.13
6134	Internosaur $INTERN	$0.0001705	8.48	$157.24K	$0.0001715	$0.0001572	$2.75K	$157.24K	$157.24K
6135	Element 280 ELMNT	$0.0000000519	0.87	$156.53K	$0.00000005221	$0.0000000512	$1.36K	$156.52K	$156.53K
6136	Gameness Token GNESS	$0.001163	-7.71	$156.34K	$0.00126	$0.0011	$202.41	$581.79K	$156.34K
6137	Multiverse Capital MVC	$0.0000002863 ₿0.0000000000015	0.50	$156.27K ₿0.84	$0.0000002874 ₿0.0000000000020	$0.0000002829 ₿0.0000000000015	$43.58 ₿0	$265.45K ₿1.43	$156.27K ₿0.84
6138	Department Of Government Efficiency DOGE	$0.0003118	-0.47	$156.05K	$0.0003186	$0.0002988	$12.26	$156.05K	$156.05K
6139	Based Andy ANDY	$0.000156	1.81	$156.02K	$0.0001562	$0.0001515	$370.82	$156.02K	$156.02K
6140	dnd10-M1a0Shan DND10	$0.0001954	4.54	$155.87K	$0.0001964	$0.0001858	$6.1	$175.42K	$155.87K
6141	FreeCZ FREECZ	$0.0001558	0	$155.87K	$0	$0	$13.89	$155.87K	$155.87K
6142	Peanut NUX	$0.003112 ₿0.00000010	-0.01	$155.6K ₿5.35	$0.003115 ₿0.00000010	$0.003109 ₿0.00000010	$116.46K ₿2.33	$155.6K ₿5.35	$155.6K ₿5.35
6143	Tralalero Tralala TRALALERO	$0.0001565	17.27	$155.53K	$0.0001569	$0.0001324	$5.37K	$155.53K	$155.53K
6144	Woonkly Power WOOP	$0.0001555 ₿0.000000072	5.93	$155.51K ₿16.75	$0.0001557 ₿0.000000080	$0.0001465 ₿0.000000071	$88.51 ₿4.86	$155.51K ₿29.67	$155.51K ₿16.75
6145	PepeMusk PEPEMUSK	$0.0001555	-0.26	$155.47K	$0.0001561	$0.0001546	$8.35	$155.47K	$155.47K
6146	Radar RADAR	$0.003176 ₿0.000000049	-0.02	$155.45K ₿2.4	$0.003276 ₿0.000000049	$0.003169 ₿0.000000048	$1.67 ₿0	$269.97K ₿4.17	$155.45K ₿2.4
6147	One & Zeros ONEZEROS	$0.0001733	4.38	$155.42K	$0.0001743	$0.0001539	$11.74K	$167.57K	$155.42K
6148	Kuma World KUMA	$0.0000002257	-0.10	$155.32K	$0.0000002325	$0.0000002155	$565.49	$225.75K	$155.32K
6149	1ART 1ART	$0.0004927 ₿0.00000013	-0.05	$155.18K ₿30.77	$0.0004959 ₿0.00000014	$0.0004886 ₿0.00000013	$195.86 ₿0.43	$230.07K	$155.18K ₿30.77
6150	Magaverse MVRS	$0.0001569	7.20	$156.94K	$0.0001598	$0.0001344	$168.66K	$156.94K	$156.94K
6151	FECES FECES	$0.0002358	7.55	$155.01K	$0.000236	$0.0002188	$891.13	$176.45K	$155.01K
6152	Magnify Cash MAG	$0.0001914	3.54	$154.97K	$0.0001924	$0.0001834	$105.38	$168.52K	$154.97K
6153	Baby Neiro BABYNEIRO	$0.0003703	1.97	$154.54K	$0.0003705	$0.0003142	$50.52K	$154.54K	$154.54K
6154	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005493 ₿0.000000051	$0.005402 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6155	Realm REALM	$0.0001582 ₿0.000000055	110.92	$154.49K ₿50.13	$0.0001584 ₿0.000000058	$0.00007501 ₿0.000000053	$68.17 ₿1.89	$158.25K ₿55.85	$154.49K ₿50.13
6156	NASDEX Token NSDX	$0.008128 ₿0.0000023	2.38	$154.31K ₿2.73	$0.008199 ₿0.0000024	$0.007554 ₿0.0000023	$110.78K ₿0.47	$622.85K ₿240.25	$154.31K ₿2.73
6157	Common Bird CBIRD	$0.00000154	1.15	$154.3K	$0.000001549	$0.00000152	$18.01K	$154.3K	$154.3K
6158	Ruglord $RUG$	$0.0001572	3.10	$154.11K	$0.0001582	$0.000149	$437.75	$157.25K	$154.11K
6159	Elexium EX	$0.04331	-3.80	$154.07K	$0.04524	$0.04325	$841.94	$155.43K	$154.07K
6160	ZIPPY $ZIPPY	$0.0002265	0.86	$153.97K	$0.0002307	$0.0002178	$2.67K	$153.97K	$153.97K
6161	AI-Powered CMP AICMP	$0.000165	9.25	$153.94K	$0.0001669	$0.00015	$159.77K	$153.94K	$153.94K
6162	Neos.ai NEOS	$0.001537	0.50	$153.72K	$0.001541	$0.001491	$465.28	$153.72K	$153.72K
6163	BNB Agents BNBAI	$0.0001577	-2.16	$151.08K	$0.0001655	$0.0001534	$291.89K	$157.7K	$151.08K
6164	Ponzichu PCHU	$0.0001537	-2.23	$153.76K	$0.0001669	$0.0001484	$1.26K	$153.76K	$153.76K
6165	Stronger STRNGR	$0.2782 ₿0.000018	1.42	$153.7K ₿10.04	$0.2789 ₿0.000019	$0.27 ₿0.000018	$1.39 ₿0.14	$2.79M ₿182.06	$153.7K ₿10.04
6166	ZEBECIAN $ZBEC	$0.000154	-30.92	$153.68K	$0.0003794	$0.0001255	$251.3K	$153.68K	$153.68K
6167	BALTO BALTO	$0.0000004279	0.91	$153.65K	$0.0000004287	$0.0000004181	$67.58	$153.65K	$153.65K
6168	nick NICK	$0.0001542	-3.12	$154.19K	$0.0001609	$0.0001473	$1.23K	$154.19K	$154.19K
6169	Twiskers TWX	$0.0001534	0.29	$153.48K	$0.0001536	$0.0001525	$234.19	$153.48K	$153.48K
6170	Florence Finance Medici FFM	$0.000741 ₿0.0000011	2.45	$153.3K ₿97.45	$0.0007424 ₿0.0000014	$0.0007228 ₿0.0000011	$19.32 ₿4.88	$741.39K ₿1.17K	$153.3K ₿97.45
6171	Minds MINDS	$0.01661 ₿0.00000068	-2.21	$153.29K ₿5.8	$0.07406 ₿0.00000069	$0.07156 ₿0.00000067	$1.48 ₿0.04	$4.15M ₿170.63	$153.29K ₿5.8
6172	Staked Neptune OAS STOAS	$0.01333	1.10	$153.2K	$0.01346	$0.01296	$7K	$153.2K	$153.2K
6173	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002532 ₿0.00000000023	$0.0000251 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6174	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001531	-5.39	$153.14K	$0.0001638	$0.0001464	$2.96K	$153.14K	$153.14K
6175	FREE Shayne Coplan EAGLE	$0.0001531	19.16	$152.47K	$0.0001749	$0.0001276	$17.29K	$152.47K	$152.47K
6176	Senspark (BNB) SEN	$0.0009189 ₿0.00000025	4.38	$152.4K ₿0	$0.0009202 ₿0.00000027	$0.0008786 ₿0.00000024	$312.22 ₿1.27	$9.19M ₿2.62K	$152.4K ₿0
6177	Stargate Bridged USDT (Fuse) USDT	$1.01	1.08	$152.4K	$1.01	$0.9956	$7.79K	$152.4K	$152.4K
6178	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02417 ₿0.00000022	$0.01827 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6179	KOBA KOBA	$0.00000528	-4.55	$151.54K	$0.00000563	$0.00000527	$8.9K	$151.54K	$151.54K
6180	Pickle Finance PICKLE	$0.09258 ₿0.000028	-2.35	$151.78K ₿40.57	$0.09481 ₿0.000029	$0.09034 ₿0.000026	$869.93 ₿0.82	$323.36K ₿94.4	$151.78K ₿40.57
6181	Trump Derangement Syndrome TDS	$0.0001523	12.23	$151.7K	$0.0001531	$0.0001346	$5.96K	$151.7K	$151.7K
6182	BAM by Scotty BAM	$0.0001509	99.99	$151.67K	$0.0001781	$0.00007122	$134.03K	$151.67K	$151.67K
6183	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6184	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08235 ₿0.00000077	$0.06782 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6185	Floos FLS	$0.0001646	5.99	$151.5K	$0.0001655	$0.000154	$234.54	$151.5K	$151.5K
6186	Teritori TORI	$0.0003961 ₿0.00000019	-0.32	$151.49K ₿52.37	$0.0003988 ₿0.00000021	$0.0003872 ₿0.00000019	$66.7 ₿0.13	$291.81K ₿110.76	$151.49K ₿52.37
6187	Baby Sen by Sentio BSEN	$0.0001513	-0.69	$151.32K	$0.0001959	$0.0001472	$372.19	$151.32K	$151.32K
6188	Wicked WICKED	$0.0001709	-3.95	$151.18K	$0.0001821	$0.0001481	$46.42K	$151.18K	$151.18K
6189	Zero ZER	$0.01059 ₿0.00000029	0.38	$150.87K ₿4	$0.01059	$0.01045	$11.77 ₿0	$150.87K ₿5.09	$150.87K ₿4
6190	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002585 ₿0.00000000024	$0.0000249 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6191	Mikawa Inu SHIKOKU	$0.000000000152	7.27	$150.83K	$0.000000000152	$0.000000000139	$50.91	$150.83K	$150.83K
6192	Gamestarter GAME	$0.002132 ₿0.0000029	-1.42	$150.77K ₿90.72	$0.00217 ₿0.0000030	$0.002122 ₿0.0000028	$299.56K ₿2.67	$212.4K ₿298.23	$150.77K ₿90.72
6193	opensvm.com SVMAI	$0.0001514	4.04	$151.43K	$0.0001599	$0.0001434	$2.47K	$151.43K	$151.43K
6194	秘银币 MITH	$0.0002436 ₿0.000000014	10.85	$150.73K ₿9.2	$0.0002551 ₿0.000000015	$0.0002082 ₿0.000000014	$87.46K ₿1.04	$243.6K ₿14.87	$150.73K ₿9.2
6195	Etherland ELAND	$0.003686 ₿0.0000017	-8.92	$150.7K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$66.93 ₿4.47	$151.22K ₿73.32	$150.7K ₿72.2
6196	Picasso PICA	$0.00001635 ₿0.00000016	1.32	$150.53K ₿788.57	$0.00001819 ₿0.00000017	$0.00001588 ₿0.00000015	$1.52K ₿12.47	$18.86 ₿1.69K	$150.53K ₿788.57
6197	sidelined SIDELINED	$0.0001504	28.39	$150.35K	$0.0001645	$0.0001171	$15.56K	$150.35K	$150.35K
6198	Eggdog EGG	$0.0001508 ₿0.000000030	9.95	$150.16K ₿30.55	$0.0001707 ₿0.000000037	$0.0001311 ₿0.000000030	$17.55K ₿13.59	$150.16K ₿30.55	$150.16K ₿30.55
6199	COAL COAL	$0.00715	-7.36	$149.99K	$0.008406	$0.006766	$458.46	$149.99K	$149.99K
6200	Slop SLOP	$0.0001496	15.90	$149.73K	$0.0001548	$0.0001281	$194.29K	$149.73K	$149.73K
6201	Warpcore CORE	$26.22	-10.10	$149.69K	$29.61	$25.46	$600.66	$149.69K	$149.69K
6202	Wild Forest Token WF	$0.00268	-1.09	$149.48K	$0.002725	$0.002571	$1.15K	$2.68M	$149.48K
6203	Smoothy SMTY	$0.00163 ₿0.000000090	0.16	$149.54K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$267.95K ₿2.24	$163.5K ₿9.06	$149.54K ₿8.28
6204	Elons Pet Snail GARY	$0.003395	2.81	$149.39K	$0.003408	$0.0033	$306.05	$149.39K	$149.39K
6205	Nemo Sum NEMO	$0.0001604	-4.33	$149.32K	$0.0001679	$0.0001571	$4.97K	$157.36K	$149.32K
6206	Fringe Finance FRIN	$0.0001549 ₿0.000000032	0.62	$149K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$137.29K ₿2.17	$149K ₿32.16	$149K ₿32.16
6207	MineTard AI MTARD	$0.0001491	37.01	$149.17K	$0.0001499	$0.0001088	$6.71K	$149.17K	$149.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}