结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	DecentralGPT DGC	$0.00000141	19.64	$221.16K	$0.00000165	$0.00000112	$336.85K	$1.41M	$221.16K
6110	Satori Network SATORI	$0.3298	57.13	$220.46K	$0.3299	$0.2099	$1.15K	$230.91K	$220.46K
6111	01 01	$0.0004898	77.43	$220.43K	$0.0004844	$0.0002751	$170.76K	$489.85K	$220.43K
6112	Satfi $SATFI	$0.002207	5.52	$220.35K	$0.002219	$0.002087	$66.48	$220.35K	$220.35K
6113	IguVerse IGU IGU	$0.0007529 ₿0.00000043	-1.54	$220.16K ₿106.68	$0.0007697 ₿0.00000047	$0.00071 ₿0.00000043	$10.24K ₿18.05	$302.08K ₿175.69	$220.16K ₿106.68
6114	Gold Reserve GOR	$0.0005198	6.03	$220.1K	$0.0005223	$0.0004889	$743.68	$220.1K	$220.1K
6115	Stride Staked Injective STINJ	$11.58 ₿0.00057	8.74	$219.93K ₿12.78	$11.53 ₿0.00059	$10.62 ₿0.00057	$286.71K ₿0.81	$219.93K ₿12.78	$219.93K ₿12.78
6116	EarthByt EBYT	$0.000000002462 ₿0.000000000000029	2.99	$219.74K ₿0	$0.000000002468 ₿0.	$0.000000002371 ₿0.	$69.52K ₿0	$241.53K ₿2.93	$219.74K ₿0
6117	Shiba Saga SHIA	$0.0007862 ₿0.00000040	7.23	$219.64K ₿112.69	$0.0007935 ₿0.00000043	$0.0007332 ₿0.00000039	$37.97 ₿14.47	$1.57M ₿804.73	$219.64K ₿112.69
6118	PSEUDO REALITY PSEUDO	$0.0002749	0.93	$219.33K	$0.0002813	$0.000264	$5.53K	$219.33K	$219.33K
6119	Arkefi RKFI	$0.001483	6.66	$219.31K	$0.001485	$0.001389	$304.32	$1.48M	$219.31K
6120	GRIPPY GRIPPY	$0.0002192	12.97	$218.93K	$0.0002216	$0.0001891	$4.92K	$218.93K	$218.93K
6121	Hibernates HIBER	$0.0002121	-1.14	$218.75K	$0.0003824	$0.0001813	$229.55K	$218.75K	$218.75K
6122	AIMX AIMX	$0.0005538 ₿0.00000014	8.24	$218.57K ₿56.29	$0.0005586 ₿0.00000014	$0.0005116 ₿0.00000013	$65.08 ₿3.76	$325.63K ₿83.86	$218.57K ₿56.29
6123	Polyswipe SWIPE	$0.0002188	10.91	$218.53K	$0.0002228	$0.0001943	$9.31K	$218.53K	$218.53K
6124	ebUSD Stablecoin EBUSD	$0.9886	0.10	$218.4K	$0.99	$0.9862	$5.61K	$218.4K	$218.4K
6125	Maximize AI MAXI	$0.002332	14.74	$218.39K	$0.002351	$0.002032	$1.97K	$232.82K	$218.39K
6126	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0.0008455	$0.0008455	$0	$253.68K	$217.75K
6127	believe in somETHing SOMETHING	$0.0000005174	28.18	$217.7K	$0.0000005473	$0.0000004037	$6.1K	$217.7K	$217.7K
6128	H4CK Terminal by Virtuals H4CK	$0.0002197	12.37	$217.63K	$0.00024	$0.0001916	$36.85	$217.63K	$217.63K
6129	DINO DINO	$0.000222	9.29	$217.57K	$0.000222	$0.0002001	$488.98	$217.57K	$217.57K
6130	ProtoKOLs KOL	$0.02175	6.09	$217.55K	$0.02179	$0.0205	$62.09	$217.55K	$217.55K
6131	Cute Asian Girl CAG	$0.0002176	4.87	$217.52K	$0.0002195	$0.0002064	$108.6	$217.52K	$217.52K
6132	Claynosaurz Strategy CNZSTRAT	$0.0002298	12.79	$217.36K	$0.0002313	$0.0002037	$4.44K	$217.36K	$217.36K
6133	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.07559	6.39	$217.04K	$0.07621	$0.06955	$22.78	$217.04K	$217.04K
6134	Goatcoin GOAT	$0.0002169	1.03	$216.94K	$0.0002217	$0.0002028	$134.32K	$216.94K	$216.94K
6135	Generative Market eXplorer AIGMX	$0.0002202	27.83	$216.85K	$0.0002316	$0.0001707	$11.05K	$216.85K	$216.85K
6136	Nyan Meme Coin NYAN	$0.000000003433 ₿0.00000000000092	6.80	$216.82K ₿0	$0.000000003448 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$76.34 ₿2	$216.82K ₿64.43	$216.82K ₿0
6137	DYOR DYOR	$0.000002889 ₿0.000000000044	2.54	$216.74K ₿3.54	$0.00000291 ₿0.	$0.00000281 ₿0.	$44.8 ₿0	$289.17K ₿4.46	$216.74K ₿3.54
6138	TriviAgent by Virtuals TRIVI	$0.0004276	14.74	$216.57K	$0.0004587	$0.0003638	$1.2K	$426.98K	$216.57K
6139	MAKE MAKE	$0.00216	0	$216.05K	$0	$0	$7.76	$216.05K	$216.05K
6140	Alliewai by Virtuals AWAI	$0.0002164	2.71	$216.04K	$0.0002519	$0.0002063	$2.11K	$216.04K	$216.04K
6141	BANX BANX	$0.00001439 ₿0.0000000045	-2.39	$215.99K ₿0	$0.00001499 ₿0.0000000053	$0.00001439 ₿0.0000000045	$1.26K ₿0.06	$215.99K ₿68.79	$215.99K ₿0
6142	rasmr RASMR	$0.001035	9.23	$215.48K	$0.001038	$0.0009466	$1.26K	$1.03M	$215.48K
6143	Atlas USV USV	$2.04 ₿0.000037	-72.92	$215.45K ₿3.94	$7.85 ₿0.00030	$2.04 ₿0.000035	$13.17 ₿0.01	$581.09K ₿10.64	$215.45K ₿3.94
6144	Forkast CGX	$0.001232	0.76	$215.43K	$0.001233	$0.001202	$80.66	$1.23M	$215.43K
6145	Lossless LSS	$0.002502 ₿0.0000032	5.39	$215.2K ₿201.89	$0.002501 ₿0.0000033	$0.0023 ₿0.0000031	$144.39K ₿4.02	$250.01K ₿322.63	$215.2K ₿201.89
6146	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01887 ₿0.00000017	$0.01793 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6147	VFOX VFOX	$0.01023 ₿0.0000014	0	$214.91K ₿29.89	$0 ₿0.	$0 ₿0.	$15.17 ₿0	$214.95K ₿29.9	$214.91K ₿29.89
6148	1DEV 1DEV	$0.0002527	20.39	$214.5K	$0.0002549	$0.000209	$3.55K	$252.36K	$214.5K
6149	Sato The Dog SATO	$0.0000005095	-9.93	$214.35K	$0.0000005794	$0.0000004754	$14.66K	$214.35K	$214.35K
6150	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.22 ₿0.000011	$1.1 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6151	Schrodinger's Coin MAYBE	$0.000255	7.17	$214.3K	$0.0002569	$0.0002372	$39.33	$214.3K	$214.3K
6152	Lyra Finance LYRA	$0.000344 ₿0.0000017	3.28	$214.18K ₿1.42K	$0.0003471 ₿0.0000018	$0.000333 ₿0.0000017	$13.16 ₿0.75	$343.43K ₿1.78K	$214.18K ₿1.42K
6153	France Coin FRA	$0.0002881	8.54	$214.16K	$0.0002895	$0.0002646	$3.11K	$214.16K	$214.16K
6154	John Pork PORK	$0.0002146	25.61	$214.1K	$0.0002602	$0.000154	$37.89K	$214.1K	$214.1K
6155	maxBTC MAXBTC	$106,909	4.37	$213.82K	$107,285	$102,308	$295.15	$213.82K	$213.82K
6156	eETH ARM LP Token ARM-WETH-EETH	$3,622.89	6.69	$213.75K	$3,655.23	$3,376.41	$0	$213.75K	$213.75K
6157	Vooz Coin VOOZ	$0.0002141	6.11	$213.51K	$0.0002165	$0.0002012	$50.17	$213.51K	$213.51K
6158	Cheems CHEEMS	$0.00008733 ₿0.000000077	-1.28	$213.33K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$322.31 ₿10.09	$242.36K ₿215.41	$213.33K ₿189.6
6159	Ton Cat TCAT	$0.0003343	4.05	$213.05K	$0.0003357	$0.0003204	$940.58	$213.05K	$213.05K
6160	Vibe Cat VIBE	$0.002114	-0.88	$213.01K	$0.002149	$0.002115	$197.11K	$213.01K	$213.01K
6161	Fate Adventure FA	$0.0385	0.89	$213K	$0.0402	$0.03726	$33.6	$385.02K	$213K
6162	Catalorian CATALORIAN	$0.0002129	-6.58	$212.94K	$0.0002465	$0.0002023	$62.31K	$212.94K	$212.94K
6163	Ghislaine Network GHSI	$0.0002129 ₿0.0000000083	0.46	$212.94K ₿0	$0.0009086 ₿0.0000000085	$0.0008749 ₿0.0000000082	$2.82K ₿0	$212.94K ₿8.29	$212.94K ₿0
6164	Bounty BNTY	$0.0002133	6.84	$212.86K	$0.0002149	$0.000199	$1.68	$212.86K	$212.86K
6165	believe in something DTF	$0.0002131	10.75	$212.82K	$0.0002157	$0.0001915	$95.54K	$212.82K	$212.82K
6166	FATGF FATGF	$0.0002174	7.54	$212.67K	$0.0002174	$0.0002022	$6.6K	$212.67K	$212.67K
6167	Ibiza Final Boss BOSS	$0.0002285	6.79	$212.66K	$0.000231	$0.0002016	$6.92K	$212.66K	$212.66K
6168	Mezo Bridged USDT (Mezo) MUSDT	$1	-1.08	$212.63K	$1.01	$1	$9.09K	$212.63K	$212.63K
6169	Cat CAT	$0.000000000433 ₿0.000000000000022	2.81	$212.4K ₿18.17	$0.000000000437 ₿0.000000000000024	$0.000000000419 ₿0.000000000000022	$438.42 ₿3.16	$428.22K ₿22.59	$212.4K ₿18.17
6170	ROLLHUB RHUB	$0.0002118	5.08	$211.81K	$0.0002142	$0.0002015	$483.69	$211.81K	$211.81K
6171	MSQ Cycle Burn BURN	$0.02073	-11.90	$211.46K	$0.02423	$0.02038	$195.49	$211.46K	$211.46K
6172	tooker kurlson TOOKER	$0.0002178 ₿0.00000032	8.94	$211.45K ₿0	$0.0002183 ₿0.00000048	$0.0001994 ₿0.00000031	$148.49K ₿32.13	$211.45K ₿349.35	$211.45K ₿0
6173	Osean OSEAN	$0.0002487 ₿0.000000023	5.57	$211.24K ₿19.97	$0.0002516 ₿0.000000025	$0.0002356 ₿0.000000022	$1.13K ₿0.27	$243.59K ₿23.03	$211.24K ₿19.97
6174	Databot DATA	$0.00026 ₿0.000000029	1.06	$211.23K ₿27.86	$0.0002621 ₿0.000000029	$0.0002558 ₿0.000000027	$53.53 ₿0.13	$259.99K ₿29.66	$211.23K ₿27.86
6175	Tairon TAIRO	$0.004224	-36.23	$211.2K	$0.006766	$0.003765	$73K	$422.41K	$211.2K
6176	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01	$211.13K	$1	$0.9996	$60.24	$211.13K	$211.13K
6177	Swop SWOP	$0.05657 ₿0.0000010	3.84	$211.07K ₿3.75	$0.05853 ₿0.0000010	$0.05448 ₿0.00000099	$41.54 ₿0.23	$211.07K ₿1.12	$211.07K ₿3.75
6178	Universe Of Gamers UOG	$0.0002109	-5.03	$210.95K	$0.000235	$0.0002096	$1.17K	$210.95K	$210.95K
6179	RMRK RMRK	$0.02331 ₿0.000029	4.84	$210.58K ₿280.63	$0.02331 ₿0.000032	$0.02204 ₿0.000029	$256.91 ₿4.72	$233.12K ₿295.4	$210.58K ₿280.63
6180	KOHAKU KOHAKU	$0.0000005005	-8.50	$210.56K	$0.0000005541	$0.0000004729	$9.71K	$210.56K	$210.56K
6181	Nova Shield NVAI	$0.0002173	3.34	$210.48K	$0.0002547	$0.0001897	$25.97K	$210.48K	$210.48K
6182	RealWorldWeed RWW	$0.0002107	6.01	$210.47K	$0.0002119	$0.0001979	$358.35	$210.47K	$210.47K
6183	Block Vault BVT	$0.08604	1.73	$210.29K	$0.1022 ₿0.	$0.06216 ₿0.	$55.65K ₿0	$635.12K	$210.29K
6184	GreatestOfAVAXTrenches GOAT	$0.00002103	0.70	$210.26K	$0.00002103	$0.00002082	$1.71	$210.26K	$210.26K
6185	Booh World (SOL) BOOH	$0.001647	0	$210.25K	$0	$0	$2.77	$395.4K	$210.25K
6186	ZAYA AI ZAI	$0.005343	-2.81	$210.22K	$0.005575	$0.005131	$880.39	$534.39K	$210.22K
6187	blinkdotfun BLINK	$0.0002102	7.10	$210.2K	$0.0002103	$0.0001956	$125.37	$210.2K	$210.2K
6188	Raven Protocol RAVEN	$0.00004737 ₿0.000000026	1.81	$210.2K ₿115.36	$0.00004734 ₿0.000000028	$0.00004613 ₿0.000000025	$9.83 ₿0.17	$473.78K ₿260.01	$210.2K ₿115.36
6189	Agio AGIO	$0.007816	3.88	$210.18K	$0.007816 ₿0.	$0.007524 ₿0.	$16.44 ₿0	$706.69K	$210.18K
6190	MetaVPad METAV	$0.0009556 ₿0.000000087	2.01	$210.13K ₿19.23	$0.0009636 ₿0.000000098	$0.0009367 ₿0.000000085	$568.82 ₿0.16	$1.86M ₿166.57	$210.13K ₿19.23
6191	Voltage Finance VOLT	$0.00005194 ₿0.0000000026	6.90	$210.09K ₿8.97	$0.00005229 ₿0.0000000026	$0.00004829 ₿0.0000000025	$159.59 ₿2.81	$448.72K ₿21.3	$210.09K ₿8.97
6192	Artificial CZ AICZ	$0.0002511	-0.17	$209.99K	$0.0002532	$0.0002454	$477.58	$251.17K	$209.99K
6193	TrustFi Network Token TFI	$0.004205 ₿0.00000032	1.52	$209.73K ₿14.55	$0.004224 ₿0.	$0.004133 ₿0.	$615.4 ₿0	$420.47K ₿32.15	$209.73K ₿14.55
6194	Parex PRX	$0.007826 ₿0.000010	3.36	$209.66K ₿81.5	$0.007954 ₿0.000011	$0.007552 ₿0.000010	$65.29K ₿19.57	$323.92K ₿347.35	$209.66K ₿81.5
6195	Level LVL	$0.01204 ₿0.0000047	0.58	$209.6K ₿67.35	$0.01216 ₿0.0000048	$0.01183 ₿0.0000040	$249.58 ₿3.04	$322.99K ₿220.69	$209.6K ₿67.35
6196	QUAIN QUAIN	$0.0002096	-3.18	$209.6K	$0.0002196	$0.0002031	$3.21K	$209.6K	$209.6K
6197	CLONES CLONES	$0.0002153	7.86	$209.49K	$0.0002175	$0.0001996	$106.88	$214.86K	$209.49K
6198	Graviton GRAV	$0.0001671 ₿0.000000034	3.39	$209.43K ₿30.68	$0.000168 ₿0.000000035	$0.0001604 ₿0.000000034	$44.38 ₿0.08	$459.83K ₿90.67	$209.43K ₿30.68
6199	KI XKI	$0.0003352 ₿0.00000013	3.16	$209.4K ₿70.95	$0.0003368 ₿0.00000013	$0.0003214 ₿0.00000012	$1.32 ₿0.02	$317.33K ₿123.94	$209.4K ₿70.95
6200	Zero Ontology System SOLFUNMEME	$0.0002226	1.74	$209.18K	$0.0002285	$0.000218	$5.04K	$223.4K	$209.18K
6201	DinoLFG DINO	$0.0006618 ₿0.00000026	5.54	$209.16K ₿84.42	$0.0007545 ₿0.00000031	$0.0006223 ₿0.00000026	$58.38K ₿2.25	$222.79K ₿89.92	$209.16K ₿84.42
6202	Musk It MUSKIT	$0.000209	7.15	$209.09K	$0.0002106	$0.0001939	$405.4	$209.09K	$209.09K
6203	tobi TOBI	$0.0002096	35.75	$209.07K	$0.0002117	$0.0001541	$6.44K	$209.07K	$209.07K
6204	ZooKeeper ZOO	$0.0004435 ₿0.000000083	2.53	$208.76K ₿38.82	$0.0004441 ₿0.000000084	$0.0004279 ₿0.000000078	$340.33 ₿0.53	$215.46K ₿40.07	$208.76K ₿38.82
6205	MARS MARS	$0.0002087	13.20	$208.67K	$0.0002083	$0.0001789	$2.14K	$208.67K	$208.67K
6206	ZODs ZODS	$0.0002812	5.20	$208.49K	$0.0002891	$0.0002673	$1.59K	$231.66K	$208.49K
6207	Toilet Dust TOILET	$0.00002093	2.77	$208.38K	$0.00002116	$0.00002025	$50.82K	$208.38K	$208.38K
6208	Worthless Coin WORTHLESS	$0.000209	1.07	$208.3K	$0.0002217	$0.0001994	$12.84K	$208.3K	$208.3K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}