结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	NFTb NFTB	$0.0003841 ₿0.00000021	9.20	$271.43K ₿68.39	$0.0004033 ₿0.00000022	$0.0003291 ₿0.00000020	$107.72K ₿11.04	$279.14K ₿159.75	$271.43K ₿68.39
5365	Night Fury FURY	$0.0002712	0	$271.29K	$0	$0	$4.64	$271.29K	$271.29K
5366	Gradient Protocol GDT	$0.01931	5.94	$270.94K	$0.01977	$0.01823	$2.96K	$270.94K	$270.94K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	X X	$0.0000002795 ₿0.0000000000044	8.67	$270.53K ₿4.3	$0.0000002843 ₿0.0000000000046	$0.0000002572 ₿0.0000000000042	$275.28 ₿0.15	$270.53K ₿4.3	$270.53K ₿4.3
5368	Artificial CZ AICZ	$0.0003227	2.82	$269.84K	$0.0003247	$0.0003139	$515.9	$322.75K	$269.84K
5369	BiohackerDAO BIOHACK	$0.4587	2.20	$269.73K	$0.4673	$0.4421	$7.56	$785.98K	$269.73K
5370	JUAN JUAN	$0.0002542	12.45	$269.72K	$0.000274	$0.000207	$45.99K	$269.72K	$269.72K
5371	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	2.04	$270.38K ₿0	$1.02 ₿0.000052	$0.97 ₿0.000052	$1.99K ₿0.61	$270.38K	$270.38K ₿0
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	RUNES•X•BITCOIN ✖	$0.000001269	-2.39	$269.55K	$0.00000132	$0.00000126	$283.32K	$269.55K	$269.55K
5373	Tradiecoin TRADIECOIN	$0.0002748	-1.28	$268.65K	$0.0002892	$0.0002704	$2.15K	$268.65K	$268.65K
5374	Choctopus CHOCTOPUS	$0.0003845	-1.75	$269.21K	$0.0003971	$0.0003665	$44.11K	$379.89K	$269.21K
5375	Essentia ESS	$0.000249 ₿0.0000000059	16.27	$269.04K ₿6.47	$0.0002589 ₿0.0000000059	$0.0002098 ₿0.0000000056	$114.78K ₿0.27	$437.03K ₿10.52	$269.04K ₿6.47
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01964 ₿0.00000017	$0.01637 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005855 ₿0.000000053	$0.005704 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Nonja NONJA	$0.0002689	9.00	$268.99K	$0.0002759	$0.0002444	$631.03	$268.99K	$268.99K
5377	What’s Updog? $UPDOG	$0.0002726 ₿0.000000011	1.14	$270.42K ₿0	$0.0002838 ₿0.000000011	$0.0002695 ₿0.0000000094	$543.71 ₿0.72	$272.64K ₿11.03	$270.42K ₿0
5378	DaTa eXchange DTX DTX	$0.001192 ₿0.000000078	5.00	$268.38K ₿17.55	$0.001193 ₿0.000000078	$0.001136 ₿0.000000077	$61.33 ₿0	$268.38K ₿17.55	$268.38K ₿17.55
5379	Ooki OOKI	$0.00002939 ₿0.000000046	-0.27	$263K ₿206.67	$0.00003435 ₿0.000000048	$0.00002665 ₿0.000000046	$286.13K ₿62.01	$605.75K ₿391.33	$263K ₿206.67
5380	BIAO on SOL BIAO	$0.0002687	2.71	$267.96K	$0.0003278	$0.0002616	$209.43K	$267.96K	$267.96K
5381	Bitcoin Maxi Tears BMT	$0.0004546	2.85	$267.79K	$0.0004647	$0.000437	$1.34K	$267.79K	$267.79K
5382	TokenSight TKST	$0.005493 ₿0.0000030	9.46	$267.66K ₿87.33	$0.005532 ₿0.0000030	$0.005017 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5383	Kekius Maximus $KEKIUS	$0.0002684	11.23	$269.39K	$0.00031	$0.0002413	$21.42K	$269.39K	$269.39K
5384	McLaren F1 Fan Token MCL	$0.006913 ₿0.00000034	7.65	$267.47K ₿13.19	$0.007053 ₿0.00000034	$0.006346 ₿0.00000029	$4.89K ₿0.25	$267.47K ₿13.19	$267.47K ₿13.19
5385	New Order NEWO	$0.001572 ₿0.00000013	-0.01*	$266.9K ₿22.19	$0.001572 ₿0.00000014	$0.001572 ₿0.000000099	$8.4 ₿0.36	$1.26M ₿104.6	$266.9K ₿22.19
5386	CZ THE GOAT CZGOAT	$0.0003209 ₿0.0000000094	-8.60	$266.86K ₿7.88	$0.0003514 ₿0.000000010	$0.000304 ₿0.0000000094	$17.8K ₿2.38	$320.93K ₿9.48	$266.86K ₿7.88
5387	KOLZ KOLZ	$0.0000508	5.61	$266.58K	$0.00005198	$0.00004805	$637.44	$482.58K	$266.58K
5388	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.01*	$266.45K	$1	$0.9912	$4.18K	$266.45K	$266.45K
5389	∅ ∅	$0.0002776	1.87	$266.44K	$0.0002877	$0.0002601	$6.37K	$266.44K	$266.44K
5390	大地币 TRC	$0.01161 ₿0.00017	1.07	$266.43K ₿286.17	$0.01169 ₿0.00017	$0.01139 ₿0.00017	$35 ₿0	$266.43K ₿7.4K	$266.43K ₿286.17
5391	Sacabam SCB	$0.000000006664 ₿0.00000000000077	3.66	$266.4K ₿30.73	$0.000000006847 ₿0.00000000000086	$0.000000006375 ₿0.00000000000075	$352.6 ₿2.96	$313.41K ₿36.15	$266.4K ₿30.73
5392	BunkerCoin BUNKER	$0.0002663	9.45	$266.37K	$0.0002708	$0.0002432	$1.14K	$266.37K	$266.37K
5393	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002662	0	$266.22K	$0	$0	$14.93	$266.22K	$266.22K
5394	bm BM	$0.000266	1.97	$266.03K	$0.0002705	$0.0002584	$8.84K	$266.03K	$266.03K
5395	Slingshot SLING	$0.001465	-5.02	$266.02K	$0.001565	$0.001442	$280.01K	$7.32M	$266.02K
5396	Sugarverse CNDY	$0.001021	0.34	$265.85K	$0.001041	$0.001017	$140.28K	$1.02M	$265.85K
5397	Subsocial SUB	$0.0003139 ₿0.000000074	2.79	$265.53K ₿62.68	$0.0003236 ₿0.000000080	$0.0003054 ₿0.000000072	$33.77 ₿1.41	$315.42K ₿74.58	$265.53K ₿62.68
5398	GraphLinq Wrapped ETH WETH	$2,451.03	0	$265.35K	$2,451.03	$2,451.03	$2.45	$265.35K	$265.35K
5399	Juice Finance JUICE	$0.0003672 ₿0.0000022	7.78	$265.38K ₿0	$0.0003704 ₿0.0000025	$0.0003407 ₿0.0000022	$102.41K ₿25.86	$367.03K ₿2.39K	$265.38K ₿0
5400	President Platy PLATY	$0.0002652	1.29	$265.24K	$0.0002704	$0.0002613	$13.6	$265.24K	$265.24K
5401	OMEGA OMEGA	$0.0002649	1.77	$264.92K	$0.0002716	$0.0002536	$36.6	$264.92K	$264.92K
5402	Moonwell Apollo MFAM	$0.0004368 ₿0.000000027	21.07	$264.91K ₿14.63	$0.0004433 ₿0.000000029	$0.0003607 ₿0.000000027	$33.25 ₿0.05	$436.82K ₿27.32	$264.91K ₿14.63
5403	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.01*	$264.91K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5404	Whale WHALE	$0.00002646	33.74	$264.79K	$0.00002922	$0.00001972	$152.08K	$264.79K	$264.79K
5405	Spectre SPR	$0.0007141	-0.87	$264.61K	$0.0007214	$0.0006984	$3K	$266.21K	$264.61K
5406	Pledge PLEDGE	$0.0002644	8.54	$264.57K	$0.0002693	$0.0002436	$10.51	$264.57K	$264.57K
5407	Muon MUON	$0.009487	12.73	$264.24K	$0.009702	$0.008386	$6.91K	$264.24K	$264.24K
5408	Pickle Finance PICKLE	$0.1611 ₿0.000028	10.11	$263.25K ₿40.57	$0.1628 ₿0.000029	$0.1463 ₿0.000026	$378.12 ₿0.82	$562.26K ₿94.4	$263.25K ₿40.57
5409	Shib Original Vision SOV	$0.000000002318 ₿0.000000000000080	6.18	$263.45K ₿9.09	$0.000000002364 ₿0.000000000000080	$0.000000002183 ₿0.000000000000078	$215.41 ₿0.01	$466.12K ₿16.08	$263.45K ₿9.09
5410	BOOJI BOOJI	$0.0002619	-0.75	$263.11K	$0.0002717	$0.0002551	$1.59K	$263.11K	$263.11K
5411	Manifest MANIFEST	$0.0002617	7.30	$262.88K	$0.0002673	$0.0002435	$2.72K	$262.88K	$262.88K
5412	Lethe LETHE	$0.0002694	-35.84	$262.71K	$0.0004647	$0.0002679	$42.67K	$262.71K	$262.71K
5413	Dante DGPU	$0.0002615	-0.54	$262.67K	$0.000277	$0.0002453	$7.48K	$262.67K	$262.67K
5414	Node Sphere AI NSAI	$0.0002625	-6.59	$262.5K	$0.0002844	$0.0002544	$9.72K	$262.5K	$262.5K
5415	pNetwork PNT	$0.002984 ₿0.00000024	3.74	$262.46K ₿22.17	$0.003069 ₿0.00000029	$0.002848 ₿0.00000023	$89.01K ₿3.09	$262.62K ₿22.08	$262.46K ₿22.17
5416	Plant vs Undead Token PVU	$0.0009194 ₿0.000000042	-2.17	$262.01K ₿12.13	$0.0009402 ₿0.000000042	$0.0009159 ₿0.000000041	$48.05K ₿0.38	$275.8K ₿12.76	$262.01K ₿12.13
5417	RepubliK RPK	$0.00131 ₿0.00000040	-2.61	$261.62K ₿80.53	$0.001409 ₿0.00000040	$0.001274 ₿0.00000038	$275.02K ₿32.09	$3.92M ₿1.21K	$261.62K ₿80.53
5418	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5419	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5420	AI Research Orchestrator ARO	$0.0002604	-1.68	$260.46K	$0.0002649	$0.0002604	$2.32	$260.46K	$260.46K
5421	ORGANIC•BITCORN (Runes) CORN	$0.00001236	2.12	$259.64K	$0.00001241	$0.0000121	$1.11	$259.64K	$259.64K
5422	WONG WONG	$0.0002588	0.73	$259.18K	$0.000265	$0.0002503	$193.27	$259.18K	$259.18K
5423	Meme AI Coin MEMEAI	$0.0003559 ₿0.000000087	0.53	$259.17K ₿63.82	$0.0004338 ₿0.00000010	$0.0003444 ₿0.000000079	$18.63K ₿2.77	$314.98K ₿77.61	$259.17K ₿63.82
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.8142 ₿0.0000074	$0.7269 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	CyOp New Era CYOP	$0.261	15.77	$261.06K	$0.2647	$0.2242	$11.81K	$261.06K	$261.06K
5425	LOK LOK	$0.0002586	14.21	$259.02K	$0.0002687	$0.0002265	$3.66K	$259.02K	$259.02K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001748 ₿0.0000000016	$0.0001695 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	FoFar FOFAR	$0.0002588	0.14	$258.82K	$0.0002642	$0.000249	$3.88K	$258.82K	$258.82K
5427	Koyo KOY	$0.0004897 ₿0.000000020	4.68	$258.27K ₿11.03	$0.0004897 ₿0.000000020	$0.0004672 ₿0.000000019	$259.75 ₿0.04	$275.62K ₿11.76	$258.27K ₿11.03
5428	This Is My Iguana TIMI	$0.0002737	9.62	$257.93K	$0.0002773	$0.0002434	$5.14K	$257.93K	$257.93K
5429	Official USA Token USA	$0.01288	-9.21	$257.72K	$0.01459	$0.01269	$4.4K	$257.72K	$257.72K
5430	MEOW MEOW	$0.0002576	3.17	$257.64K	$0.0002622	$0.0002497	$650.32	$257.64K	$257.64K
5431	aiPump AIPUMP	$0.0006149	44.10	$257.5K	$0.0006224	$0.0004125	$201.85K	$615.06K	$257.5K
5432	Elon's Pet Fish ERIC ERIC	$0.002566	0.06	$257.14K	$0.002753	$0.002556	$2.26K	$257.14K	$257.14K
5433	Curio Gas Token CGT	$0.002559	-0.06	$256.5K	$0.002601	$0.002332	$669.79	$256.5K	$256.5K
5434	APY.vision VISION	$0.1807 ₿0.0000052	8.44	$256.43K ₿8.06	$0.1828 ₿0.0000054	$0.1666 ₿0.0000050	$6.19 ₿0	$301.9K ₿9.37	$256.43K ₿8.06
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01465 ₿0.00000013	$0.01406 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	One & Zeros ONEZEROS	$0.0002934	-20.58	$263.58K	$0.0003876	$0.0002847	$20.78K	$284.16K	$263.58K
5436	ENKI Protocol ENKI	$1.71	10.45	$256.2K	$1.74	$1.52	$2.65K	$17.08M	$256.2K
5437	Jeff JEFF	$0.002691 ₿0.00000011	8.26	$256.14K ₿0	$0.002737 ₿0.00000011	$0.002486 ₿0.00000011	$145.7 ₿0.3	$256.14K ₿11.7	$256.14K ₿0
5438	8chan 8CHAN	$0.000256	2.88	$256.05K	$0.0002603	$0.0002488	$572.58	$256.05K	$256.05K
5439	Ferrum Network FRM	$0.0008988 ₿0.0000012	23.23	$189.66K ₿332.64	$0.001078 ₿0.0000012	$0.0006574 ₿0.0000012	$138.18K ₿9.19	$394.56K ₿750.24	$189.66K ₿332.64
5440	Parabol USD PARAUSD	$1	-0.04	$255.58K	$1	$1	$44.98	$255.58K	$255.58K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	catownkimono COK	$0.0000002587	-0.52	$255.4K	$0.0000002618	$0.0000002491	$130.87K	$255.4K	$255.4K
5442	Tori the Cat TORI	$0.000255	2.84	$255.02K	$0.0002587	$0.0002479	$5.55K	$255.02K	$255.02K
5443	Slap SLAP	$0.0002549	9.60	$254.93K	$0.0002624	$0.0002267	$11.24K	$254.93K	$254.93K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003475 ₿0.000000031	$0.003439 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	jeo rogen ROGEN	$0.000255	3.62	$254.81K	$0.0002593	$0.0002461	$107.16	$254.81K	$254.81K
5445	Ethy AI ETHY	$0.0002793	111.42	$254.17K	$0.0002569	$0.000123	$43.44K	$279.31K	$254.17K
5446	CAPY CAPY	$0.000254	-28.52	$254.08K	$0.0004027	$0.0002507	$61.63K	$254.08K	$254.08K
5447	Biaoqing BIAO	$0.0002537	-3.90	$253.75K	$0.0002925	$0.0002368	$42.41K	$253.75K	$253.75K
5448	Floor Protocol FLC	$0.00012 ₿0.00000028	9.05	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$207.29K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.39 ₿0.000012	$1.3 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Meme World Order MWOR	$0.0002831	3.24	$253.59K	$0.0002888	$0.0002737	$49.04	$253.59K	$253.59K
5450	Hempy HEMPY	$0.000452	5.90	$252.32K	$0.0004719	$0.0004266	$182.8	$451.81K	$252.32K
5451	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.2335 ₿0.0000021	$0.1953 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5452	Bet more BET	$0.0002716	20.78	$254.73K	$0.0002553	$0.0002226	$7.86K	$254.73K	$254.73K
5453	BlackRack RACKS	$0.0002567	5.78	$252.77K	$0.0002622	$0.0002415	$1.04K	$252.77K	$252.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}