结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06855 ₿0.00000063	$0.06648 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5364	BiohackerDAO BIOHACK	$0.4752	0	$279.47K	$0	$0	$2.85	$814.34K	$279.47K
5365	SnailBrook SNAIL	$0.00000339 ₿0.0000000029	-4.18	$279.42K ₿234.42	$0.000003549 ₿0.0000000029	$0.000003369 ₿0.0000000028	$6.14K ₿0.6	$279.42K ₿291.66	$279.42K ₿234.42
5366	GraphLinq Wrapped ETH WETH	$2,728.78	-0.75	$279.15K	$2,816.42	$2,728.21	$2.38K	$279.15K	$279.15K
5367	aiPump AIPUMP	$0.0006664	7.59	$279.02K	$0.0008286	$0.0004444	$282.94K	$666.44K	$279.02K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Wanna Bot WANNA	$0.01477 ₿0.00000056	-6.84	$278.49K ₿0	$0.06569 ₿0.00000060	$0.05976 ₿0.00000055	$99.58 ₿0.13	$1.48M ₿56.45	$278.49K ₿0
5369	AI Market Compass AIM	$0.007029	-2.23	$277.97K	$0.007328	$0.007029	$2.03K	$453.71K	$277.97K
5370	ZODs ZODS	$0.0003749	-4.18	$277.92K	$0.0004073	$0.000374	$2.33K	$308.81K	$277.92K
5371	Eliza.Finance DEFAI	$0.0002779	-15.55	$277.91K	$0.0003307	$0.0002766	$5.39K	$277.91K	$277.91K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002778	12.63	$277.82K	$0.0002812	$0.0002466	$244.72	$277.82K	$277.82K
5373	Ociswap OCI	$0.006091 ₿0.0000014	-5.30	$277.56K ₿0	$0.006485 ₿0.0000016	$0.00608 ₿0.0000014	$125.01 ₿0.01	$609.23K ₿148.69	$277.56K ₿0
5374	Yieltra YLT	$0.00925	-3.00	$277.54K	$0.009651	$0.008678	$1.58K	$277.54K	$277.54K
5375	Dimecoin DIME	$0.0000004742 ₿0.000000000013	-0.37	$277K ₿7.83	$0.0000004844 ₿0.000000000014	$0.000000471 ₿0.000000000013	$44.38 ₿0	$277.03K ₿7.83	$277K ₿7.83
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.0194 ₿0.00000017	$0.01617 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Taki Games TAKI	$0.0002357 ₿0.00000037	-2.70	$276.08K ₿440.15	$0.0002584 ₿0.00000041	$0.0002357 ₿0.00000037	$21.99K ₿3.16	$707.38K ₿1.13K	$276.08K ₿440.15
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005783 ₿0.000000053	$0.005634 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	hop cat HOP	$0.000276	441.41	$275.96K	$0.0004396	$0.00005093	$549.63K	$275.96K	$275.96K
5378	ELVIS ELVIS	$0.0002696	-3.28	$275.87K	$0.0002992	$0.0002696	$5.39K	$276.82K	$275.87K
5379	ADA ADASOL	$0.0002757 ₿0.000000044	-1.06	$275.74K ₿0	$0.0002827 ₿0.000000045	$0.0002745 ₿0.000000036	$130.3K ₿2.94	$275.74K ₿45.07	$275.74K ₿0
5380	Raft RAFT	$0.0001485 ₿0.0000000092	40.23	$275.41K ₿4.09	$0.0002109 ₿0.0000000093	$0.000081 ₿0.0000000071	$11.7K ₿0	$371.27K ₿23.25	$275.41K ₿4.09
5381	DEC Token DECT	$0.0002753	-1.64	$275.33K	$0.0002961	$0.0002749	$2.84K	$275.33K	$275.33K
5382	KRWO KRWO	$0.0007267	-1.17	$275.15K	$0.0007412	$0.0007107	$614.72K	$275.15K	$275.15K
5383	Shib Original Vision SOV	$0.000000002424 ₿0.000000000000080	2.50	$275.13K ₿9.09	$0.000000002434 ₿0.000000000000080	$0.000000002334 ₿0.000000000000078	$6.85 ₿0.01	$486.8K ₿16.08	$275.13K ₿9.09
5384	Urus Token URUS	$0.5676 ₿0.000078	-7.01	$274.67K ₿37.19	$0.7437 ₿0.000079	$0.5667 ₿0.000077	$69.62 ₿0.25	$566.72K ₿78.41	$274.67K ₿37.19
5385	Plasma Finance PPAY	$0.0002892 ₿0.000000022	-1.66	$275.11K ₿21.17	$0.0003017 ₿0.000000022	$0.0002887 ₿0.000000019	$8.68 ₿0.01	$289.58K ₿22.28	$275.11K ₿21.17
5386	Cairo Bank CBANK	$0.08506 ₿0.000020	0.13	$274.4K ₿0	$0.08557 ₿0.000020	$0.08483 ₿0.000020	$3.11 ₿0.12	$306.23K ₿73.13	$274.4K ₿0
5387	Zodium ZODI	$0.0007576 ₿0.0000000045	-6.24	$283.94K ₿1.67	$0.0008138 ₿0.0000000047	$0.0006412 ₿0.0000000041	$279.8K ₿0.23	$697.12K ₿4.09	$283.94K ₿1.67
5388	Gradient Protocol GDT	$0.01958	-0.62	$274.2K	$0.02021	$0.01941	$155.94	$274.2K	$274.2K
5389	Weedcoin WEEDCOIN	$0.0002742	-9.41	$274.12K	$0.0003038	$0.0002791	$4.44K	$274.12K	$274.12K
5390	OliXRP OLX	$0.04636	-0.13	$273.12K	$0.04802	$0.0459	$300.33	$462.91K	$273.12K
5391	LITR LITR	$0.00006459	-16.21	$273.52K	$0.0001401	$0.00005619	$4.03K	$520.56K	$273.52K
5392	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.484 ₿0.0000044	$0.4171 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5393	BZEdge BZE	$0.001032 ₿0.0000000055	-1.99	$272.81K ₿0	$0.001085 ₿0.0000000057	$0.001012 ₿0.0000000052	$1.63K ₿0.01	$272.81K ₿16.96	$272.81K ₿0
5394	Moontax CPAI	$0.00273	-12.71	$272.75K	$0.003219	$0.00272	$2.97K	$272.75K	$272.75K
5395	Crestal Nation NATION	$0.0009022	-8.10	$273.07K	$0.001043	$0.0008954	$7.97K	$9.03M	$273.07K
5396	Spectre SPR	$0.0007458	-5.68	$272.71K	$0.0007917	$0.0007359	$2.91K	$275.28K	$272.71K
5397	VISION ai by Virtuals VISION	$0.0002733	8.92	$272.59K	$0.0002944	$0.0002378	$30.58K	$272.59K	$272.59K
5398	AI Research Orchestrator ARO	$0.0002723	0	$272.38K	$0	$0	$1.5	$272.38K	$272.38K
5399	NFTb NFTB	$0.0003852 ₿0.00000021	-0.97	$272.05K ₿68.39	$0.0003948 ₿0.00000022	$0.0003775 ₿0.00000020	$83.88K ₿11.04	$279.78K ₿159.75	$272.05K ₿68.39
5400	NEXION NEON	$0.0003273	2.17	$272.08K	$0.0003441	$0.0003192	$478.7	$272.08K	$272.08K
5401	Gia by DexFi GIA	$0.000002719	-5.23	$271.94K	$0.00000295	$0.00000264	$1.7K	$271.94K	$271.94K
5402	Nothing NOT	$0.000000005079	-7.61	$271.55K	$0.000000005613	$0.000000005079	$543.15	$451.87K	$271.55K
5403	BelieveScreener BSCREENER	$0.0002715	-12.38	$271.69K	$0.0003587	$0.000271	$2.64M	$271.69K	$271.69K
5404	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.49K ₿11.87	$0.01188 ₿0.00000011	$0.01148 ₿0.00000010	$256.59 ₿0.01	$271.49K ₿11.87	$271.49K ₿11.87
5405	Sphere Finance SPHERE	$0.00003534 ₿0.0000000077	-1.81	$271.02K ₿59.73	$0.00003838 ₿0.0000000082	$0.00003534 ₿0.0000000077	$240.7 ₿0.01	$316.68K ₿69.79	$271.02K ₿59.73
5406	ryoshi with knife RYOSHI	$0.000000000348 ₿0.0000000000000094	-6.77	$270.99K ₿0	$0.000000000378 ₿0.000000000000010	$0.000000000345 ₿0.0000000000000090	$4.59K ₿0.73	$270.99K ₿7.31	$270.99K ₿0
5407	BULLSHARK BSHARK	$0.0002707	-12.86	$268.09K	$0.0003353	$0.0002681	$8.15K	$268.09K	$268.09K
5408	Geyser GYSR	$0.02779 ₿0.0000017	-1.64	$270.43K ₿16.86	$0.02885 ₿0.0000021	$0.02725 ₿0.0000017	$104.97 ₿0.32	$277.92K ₿17.94	$270.43K ₿16.86
5409	Artificial CZ AICZ	$0.0003234	-0.41	$270.41K	$0.0003263	$0.0003184	$164.37	$323.44K	$270.41K
5410	Degen AI by Virtuals DGENAI	$0.0003855	-14.52	$269.89K	$0.0004649	$0.000386	$5.87K	$385.55K	$269.89K
5411	ChatGPT's Mascot CHATTY	$0.0002699	-8.17	$269.76K	$0.0002999	$0.000266	$168.08K	$269.76K	$269.76K
5412	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.51	$269.57K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$157.56 ₿0.02	$285.84K ₿76.51	$269.57K ₿75.31
5413	Unicorn UNICORN	$0.0002692	6.70	$269.27K	$0.0002746	$0.0002496	$2.55K	$269.27K	$269.27K
5414	Koyo KOY	$0.0005101 ₿0.000000020	-2.18	$269.02K ₿11.03	$0.0005232 ₿0.000000020	$0.0005081 ₿0.000000019	$91.06 ₿0.04	$287.1K ₿11.76	$269.02K ₿11.03
5415	DaTa eXchange DTX DTX	$0.001192 ₿0.000000078	0.29	$268.42K ₿17.55	$0.008442 ₿0.000000078	$0.008339 ₿0.000000077	$61.34 ₿0	$268.42K ₿17.55	$268.42K ₿17.55
5416	Ditto Staked Aptos STAPT	$5.47 ₿0.00017	-2.35	$268.24K ₿0	$5.79 ₿0.00019	$5.44 ₿0.00017	$1.54K ₿0.07	$268.24K ₿8.41	$268.24K ₿0
5417	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3341 ₿0.0000030	$0.3234 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5418	DND DND	$0.0002675	-19.01	$268.27K	$0.0003736	$0.0002299	$77.74K	$268.27K	$268.27K
5419	Kibble KIB	$0.00859	-1.94	$267.17K	$0.008899	$0.008191	$481.67K	$8.38M	$267.17K
5420	eBeat AI BEATAI	$0.002673	-15.57	$267.07K	$0.003223	$0.002571	$5.44K	$267.07K	$267.07K
5421	Frankfrankfrank $FRANK	$0.0002624	42.83	$266.76K	$0.0003526	$0.0001816	$81.29K	$266.76K	$266.76K
5422	Accel Finance Coin AFC	$0.0002667	-4.64	$266.71K	$0.0002821	$0.0002585	$2.08K	$266.71K	$266.71K
5423	Degenerator Project GNRT	$0.0002665	-3.44	$266.56K	$0.0002862	$0.000266	$6.02K	$266.56K	$266.56K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.8042 ₿0.0000074	$0.7179 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Pledge PLEDGE	$0.0002665	0	$266.55K	$0	$0	$10.59	$266.55K	$266.55K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001727 ₿0.0000000016	$0.0001674 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Kroma Bridged USDC (Kroma) USDC	$0.9997	-0.03	$266.43K	$1	$0.9957	$1.69K	$266.43K	$266.43K
5426	Ponder One PNDR	$0.00923	2.90	$265.67K	$0.01188	$0.00891	$60.6K	$921.06K	$265.67K
5427	Vasco da Gama Fan Token VASCO	$0.4043 ₿0.000021	-1.75	$265.29K ₿0	$0.4121 ₿0.000022	$0.4041 ₿0.000021	$399.18 ₿0	$8.09M ₿423.85	$265.29K ₿0
5428	KOLZ KOLZ	$0.00005054	-3.41	$265.24K	$0.00005395	$0.00005047	$1.32K	$480.14K	$265.24K
5429	OMEGA OMEGA	$0.0002649	-0.49	$264.97K	$0.0002698	$0.0002542	$8.85	$264.97K	$264.97K
5430	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.34	$264.91K ₿11.44	$0.02437 ₿0.00000022	$0.01306 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5431	XP Network XPNET	$0.0003706 ₿0.000000044	-9.00	$264.3K ₿25.6	$0.0004099 ₿0.000000046	$0.0003705 ₿0.000000043	$105.52K ₿3.02	$370.69K ₿44.57	$264.3K ₿25.6
5432	Deep Worm WORM	$0.0002636	22.14	$264.1K	$0.0003277	$0.0002071	$277.51K	$264.1K	$264.1K
5433	Erol Musk EROL	$0.000264	-14.43	$262.39K	$0.0003386	$0.0002627	$17.16K	$262.39K	$262.39K
5434	LESTER by Virtuals LESTER	$0.0002631	-15.70	$263.87K	$0.0003302	$0.0002637	$6.08K	$263.87K	$263.87K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01447 ₿0.00000013	$0.01388 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Subsocial SUB	$0.0003116 ₿0.000000074	-3.12	$263.59K ₿62.68	$0.0003277 ₿0.000000080	$0.0003112 ₿0.000000072	$24.43 ₿1.41	$313.12K ₿74.58	$263.59K ₿62.68
5436	Inbred Cat INBRED	$0.0002659	13.98	$265.8K	$0.0003202	$0.0002312	$14.78K	$265.8K	$265.8K
5437	RUNES•X•BITCOIN ✖	$0.000001239	-3.44	$263.07K	$0.000001309	$0.00000123	$277.73K	$263.07K	$263.07K
5438	Crodie CRODIE	$0.0002632 ₿0.0000000026	15.73	$262.91K ₿0	$0.0002692 ₿0.0000000027	$0.0002254 ₿0.0000000024	$5.08K ₿0.05	$262.91K ₿2.68	$262.91K ₿0
5439	raj's minutes RAJ	$2.64	-9.99	$262.72K	$2.97	$2.55	$14.35K	$262.72K	$262.72K
5440	FREGO FREGO	$0.000289	-20.63	$262.29K	$0.0004948	$0.0002728	$44.35K	$262.29K	$262.29K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Eastworld SN94	$0.7014	-10.12	$262.15K	$0.7917	$0.7014	$4.46K	$262.15K	$262.15K
5442	Liquidity Provisioning SN106	$2.3	-7.10	$262.01K	$2.59	$2.3	$31.88K	$262.01K	$262.01K
5443	BaseHoundBot by Virtuals $HOUND	$0.000279	6.39	$261.96K	$0.0002819	$0.0002499	$6.1K	$279.87K	$261.96K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003432 ₿0.000000031	$0.003396 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5445	Meter Stable MTR	$0.6677 ₿0.000013	5.30	$261.56K ₿5.19	$0.6985 ₿0.000013	$0.6337 ₿0.000012	$96.26K ₿0.88	$261.56K ₿5.19	$261.56K ₿5.19
5446	Beeg Blue Whale BEEG	$0.00002608	-12.29	$261.52K	$0.00002979	$0.00002604	$122.6K	$261.52K	$261.52K
5447	Juice Finance JUICE	$0.000361 ₿0.0000022	-1.28	$261.01K ₿0	$0.0004483 ₿0.0000025	$0.0003582 ₿0.0000022	$107.47K ₿25.86	$360.98K ₿2.39K	$261.01K ₿0
5448	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.37 ₿0.000012	$1.28 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Eclipse Fi ECLIP	$0.002492 ₿0.0000043	-2.44	$260.72K ₿125.93	$0.002628 ₿0.0000044	$0.002371 ₿0.0000042	$91.88K ₿1.37	$747.62K ₿1.29K	$260.72K ₿125.93
5450	Sugarverse CNDY	$0.001001	-0.76	$260.51K	$0.001026	$0.0009996	$82.68K	$1M	$260.51K
5451	Marscoin MARS	$0.0002603	-1.83	$260.4K	$0.0002679	$0.000256	$851.25	$260.4K	$260.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}