$3.55T
总市值
$137.13B
总容积
BTC 61.09%     ETH 9.30%
比特币主导

结果页面 62,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5364 NFTb  NFTB $0.0003841
₿0.00000021
9.20 $271.43K
₿68.39
$0.0004033
₿0.00000022
$0.0003291
₿0.00000020
$107.72K
₿11.04
$279.14K
₿159.75
$271.43K
₿68.39
NFTb(nftb) 价格预测
5365 Night Fury  FURY $0.0002712
0 $271.29K
$0
$0
$4.64
$271.29K
$271.29K
Night Fury(fury) 价格预测
5366 Gradient Protocol  GDT $0.01931
5.94 $270.94K
$0.01977
$0.01823
$2.96K
$270.94K
$270.94K
Gradient Protocol(gdt) 价格预测
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
ShieldTokenCoin(0stc) 价格预测
5367 X $0.0000002795
₿0.0000000000044
8.67 $270.53K
₿4.3
$0.0000002843
₿0.0000000000046
$0.0000002572
₿0.0000000000042
$275.28
₿0.15
$270.53K
₿4.3
$270.53K
₿4.3
X(x) 价格预测
5368 Artificial CZ  AICZ $0.0003227
2.82 $269.84K
$0.0003247
$0.0003139
$515.9
$322.75K
$269.84K
Artificial CZ(aicz) 价格预测
5369 BiohackerDAO  BIOHACK $0.4587
2.20 $269.73K
$0.4673
$0.4421
$7.56
$785.98K
$269.73K
BiohackerDAO(biohack) 价格预测
5370 JUAN  JUAN $0.0002542
12.45 $269.72K
$0.000274
$0.000207
$45.99K
$269.72K
$269.72K
JUAN(juan) 价格预测
5371 ShadowTokens Bridged USDC (Elastos)  ETHUSDC $1
₿0.000052
2.04 $270.38K
₿0
$1.02
₿0.000052
$0.97
₿0.000052
$1.99K
₿0.61
$270.38K
$270.38K
₿0
ShadowTokens Bridged USDC (Elastos)(ethusdc) 价格预测
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Maxi Barsik(maxib) 价格预测
5372 RUNES•X•BITCOIN  $0.000001269
-2.39 $269.55K
$0.00000132
$0.00000126
$283.32K
$269.55K
$269.55K
RUNES•X•BITCOIN(✖) 价格预测
5373 Tradiecoin  TRADIECOIN $0.0002748
-1.28 $268.65K
$0.0002892
$0.0002704
$2.15K
$268.65K
$268.65K
Tradiecoin(tradiecoin) 价格预测
5374 Choctopus  CHOCTOPUS $0.0003845
-1.75 $269.21K
$0.0003971
$0.0003665
$44.11K
$379.89K
$269.21K
Choctopus(choctopus) 价格预测
5375 Essentia  ESS $0.000249
₿0.0000000059
16.27 $269.04K
₿6.47
$0.0002589
₿0.0000000059
$0.0002098
₿0.0000000056
$114.78K
₿0.27
$437.03K
₿10.52
$269.04K
₿6.47
Essentia(ess) 价格预测
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01964
₿0.00000017
$0.01637
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
Everex(evx) 价格预测
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.005855
₿0.000000053
$0.005704
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
FP μLilPudgys(ulp) 价格预测
5376 Nonja  NONJA $0.0002689
9.00 $268.99K
$0.0002759
$0.0002444
$631.03
$268.99K
$268.99K
Nonja(nonja) 价格预测
5377 What’s Updog?  $UPDOG $0.0002726
₿0.000000011
1.14 $270.42K
₿0
$0.0002838
₿0.000000011
$0.0002695
₿0.0000000094
$543.71
₿0.72
$272.64K
₿11.03
$270.42K
₿0
What’s Updog?($updog) 价格预测
5378 DaTa eXchange DTX  DTX $0.001192
₿0.000000078
5.00 $268.38K
₿17.55
$0.001193
₿0.000000078
$0.001136
₿0.000000077
$61.33
₿0
$268.38K
₿17.55
$268.38K
₿17.55
DaTa eXchange DTX(dtx) 价格预测
5379 Ooki  OOKI $0.00002939
₿0.000000046
-0.27 $263K
₿206.67
$0.00003435
₿0.000000048
$0.00002665
₿0.000000046
$286.13K
₿62.01
$605.75K
₿391.33
$263K
₿206.67
Ooki(ooki) 价格预测
5380 BIAO on SOL  BIAO $0.0002687
2.71 $267.96K
$0.0003278
$0.0002616
$209.43K
$267.96K
$267.96K
BIAO on SOL(biao) 价格预测
5381 Bitcoin Maxi Tears  BMT $0.0004546
2.85 $267.79K
$0.0004647
$0.000437
$1.34K
$267.79K
$267.79K
Bitcoin Maxi Tears(bmt) 价格预测
5382 TokenSight  TKST $0.005493
₿0.0000030
9.46 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.005017
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
TokenSight(tkst) 价格预测
5383 Kekius Maximus  $KEKIUS $0.0002684
11.23 $269.39K
$0.00031
$0.0002413
$21.42K
$269.39K
$269.39K
Kekius Maximus($kekius) 价格预测
5384 McLaren F1 Fan Token  MCL $0.006913
₿0.00000034
7.65 $267.47K
₿13.19
$0.007053
₿0.00000034
$0.006346
₿0.00000029
$4.89K
₿0.25
$267.47K
₿13.19
$267.47K
₿13.19
McLaren F1 Fan Token(mcl) 价格预测
5385 New Order  NEWO $0.001572
₿0.00000013
-0.01* $266.9K
₿22.19
$0.001572
₿0.00000014
$0.001572
₿0.000000099
$8.4
₿0.36
$1.26M
₿104.6
$266.9K
₿22.19
New Order(newo) 价格预测
5386 CZ THE GOAT  CZGOAT $0.0003209
₿0.0000000094
-8.60 $266.86K
₿7.88
$0.0003514
₿0.000000010
$0.000304
₿0.0000000094
$17.8K
₿2.38
$320.93K
₿9.48
$266.86K
₿7.88
CZ THE GOAT(czgoat) 价格预测
5387 KOLZ  KOLZ $0.0000508
5.61 $266.58K
$0.00005198
$0.00004805
$637.44
$482.58K
$266.58K
KOLZ(kolz) 价格预测
5388 Kroma Bridged USDC (Kroma)  USDC $0.9998
0.01* $266.45K
$1
$0.9912
$4.18K
$266.45K
$266.45K
Kroma Bridged USDC (Kroma)(usdc) 价格预测
5389 ∅  $0.0002776
1.87 $266.44K
$0.0002877
$0.0002601
$6.37K
$266.44K
$266.44K
∅(∅) 价格预测
5390 大地币  TRC $0.01161
₿0.00017
1.07 $266.43K
₿286.17
$0.01169
₿0.00017
$0.01139
₿0.00017
$35
₿0
$266.43K
₿7.4K
$266.43K
₿286.17
大地币(trc) 价格预测
5391 Sacabam  SCB $0.000000006664
₿0.00000000000077
3.66 $266.4K
₿30.73
$0.000000006847
₿0.00000000000086
$0.000000006375
₿0.00000000000075
$352.6
₿2.96
$313.41K
₿36.15
$266.4K
₿30.73
Sacabam(scb) 价格预测
5392 BunkerCoin  BUNKER $0.0002663
9.45 $266.37K
$0.0002708
$0.0002432
$1.14K
$266.37K
$266.37K
BunkerCoin(bunker) 价格预测
5393 OOZY•GOOZEMO (Runes)  OOZY•GOOZEMO $0.0002662
0 $266.22K
$0
$0
$14.93
$266.22K
$266.22K
OOZY•GOOZEMO (Runes)(oozy•goozemo) 价格预测
5394 bm  BM $0.000266
1.97 $266.03K
$0.0002705
$0.0002584
$8.84K
$266.03K
$266.03K
bm(bm) 价格预测
5395 Slingshot  SLING $0.001465
-5.02 $266.02K
$0.001565
$0.001442
$280.01K
$7.32M
$266.02K
Slingshot(sling) 价格预测
5396 Sugarverse  CNDY $0.001021
0.34 $265.85K
$0.001041
$0.001017
$140.28K
$1.02M
$265.85K
Sugarverse(cndy) 价格预测
5397 Subsocial  SUB $0.0003139
₿0.000000074
2.79 $265.53K
₿62.68
$0.0003236
₿0.000000080
$0.0003054
₿0.000000072
$33.77
₿1.41
$315.42K
₿74.58
$265.53K
₿62.68
Subsocial(sub) 价格预测
5398 GraphLinq Wrapped ETH  WETH $2,451.03
0 $265.35K
$2,451.03
$2,451.03
$2.45
$265.35K
$265.35K
GraphLinq Wrapped ETH(weth) 价格预测
5399 Juice Finance  JUICE $0.0003672
₿0.0000022
7.78 $265.38K
₿0
$0.0003704
₿0.0000025
$0.0003407
₿0.0000022
$102.41K
₿25.86
$367.03K
₿2.39K
$265.38K
₿0
Juice Finance(juice) 价格预测
5400 President Platy  PLATY $0.0002652
1.29 $265.24K
$0.0002704
$0.0002613
$13.6
$265.24K
$265.24K
President Platy(platy) 价格预测
5401 OMEGA  OMEGA $0.0002649
1.77 $264.92K
$0.0002716
$0.0002536
$36.6
$264.92K
$264.92K
OMEGA(omega) 价格预测
5402 Moonwell Apollo  MFAM $0.0004368
₿0.000000027
21.07 $264.91K
₿14.63
$0.0004433
₿0.000000029
$0.0003607
₿0.000000027
$33.25
₿0.05
$436.82K
₿27.32
$264.91K
₿14.63
Moonwell Apollo(mfam) 价格预测
5403 Zipmex Token  ZMT $0.00299
₿0.00000012
-0.01* $264.91K
₿11.44
$0.002991
₿0.00000022
$0.00299
₿0.00000012
$5
₿0.02
$596.76K
₿25.78
$264.91K
₿11.44
Zipmex Token(zmt) 价格预测
5404 Whale  WHALE $0.00002646
33.74 $264.79K
$0.00002922
$0.00001972
$152.08K
$264.79K
$264.79K
Whale(whale) 价格预测
5405 Spectre  SPR $0.0007141
-0.87 $264.61K
$0.0007214
$0.0006984
$3K
$266.21K
$264.61K
Spectre(spr) 价格预测
5406 Pledge  PLEDGE $0.0002644
8.54 $264.57K
$0.0002693
$0.0002436
$10.51
$264.57K
$264.57K
Pledge(pledge) 价格预测
5407 Muon  MUON $0.009487
12.73 $264.24K
$0.009702
$0.008386
$6.91K
$264.24K
$264.24K
Muon(muon) 价格预测
5408 Pickle Finance  PICKLE $0.1611
₿0.000028
10.11 $263.25K
₿40.57
$0.1628
₿0.000029
$0.1463
₿0.000026
$378.12
₿0.82
$562.26K
₿94.4
$263.25K
₿40.57
Pickle Finance(pickle) 价格预测
5409 Shib Original Vision  SOV $0.000000002318
₿0.000000000000080
6.18 $263.45K
₿9.09
$0.000000002364
₿0.000000000000080
$0.000000002183
₿0.000000000000078
$215.41
₿0.01
$466.12K
₿16.08
$263.45K
₿9.09
Shib Original Vision(sov) 价格预测
5410 BOOJI  BOOJI $0.0002619
-0.75 $263.11K
$0.0002717
$0.0002551
$1.59K
$263.11K
$263.11K
BOOJI(booji) 价格预测
5411 Manifest  MANIFEST $0.0002617
7.30 $262.88K
$0.0002673
$0.0002435
$2.72K
$262.88K
$262.88K
Manifest(manifest) 价格预测
5412 Lethe  LETHE $0.0002694
-35.84 $262.71K
$0.0004647
$0.0002679
$42.67K
$262.71K
$262.71K
Lethe(lethe) 价格预测
5413 Dante  DGPU $0.0002615
-0.54 $262.67K
$0.000277
$0.0002453
$7.48K
$262.67K
$262.67K
Dante(dgpu) 价格预测
5414 Node Sphere AI  NSAI $0.0002625
-6.59 $262.5K
$0.0002844
$0.0002544
$9.72K
$262.5K
$262.5K
Node Sphere AI(nsai) 价格预测
5415 pNetwork  PNT $0.002984
₿0.00000024
3.74 $262.46K
₿22.17
$0.003069
₿0.00000029
$0.002848
₿0.00000023
$89.01K
₿3.09
$262.62K
₿22.08
$262.46K
₿22.17
pNetwork(pnt) 价格预测
5416 Plant vs Undead Token  PVU $0.0009194
₿0.000000042
-2.17 $262.01K
₿12.13
$0.0009402
₿0.000000042
$0.0009159
₿0.000000041
$48.05K
₿0.38
$275.8K
₿12.76
$262.01K
₿12.13
Plant vs Undead Token(pvu) 价格预测
5417 RepubliK  RPK $0.00131
₿0.00000040
-2.61 $261.62K
₿80.53
$0.001409
₿0.00000040
$0.001274
₿0.00000038
$275.02K
₿32.09
$3.92M
₿1.21K
$261.62K
₿80.53
RepubliK(rpk) 价格预测
5418 Arkefi  RKFI $0.00385
0 $261.79K
$0
$0
$4.26K
$3.85M
$261.79K
Arkefi(rkfi) 价格预测
5419 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Multi Universe Central(muc) 价格预测
5420 AI Research Orchestrator  ARO $0.0002604
-1.68 $260.46K
$0.0002649
$0.0002604
$2.32
$260.46K
$260.46K
AI Research Orchestrator(aro) 价格预测
5421 ORGANIC•BITCORN (Runes)  CORN $0.00001236
2.12 $259.64K
$0.00001241
$0.0000121
$1.11
$259.64K
$259.64K
ORGANIC•BITCORN (Runes)(corn) 价格预测
5422 WONG  WONG $0.0002588
0.73 $259.18K
$0.000265
$0.0002503
$193.27
$259.18K
$259.18K
WONG(wong) 价格预测
5423 Meme AI Coin  MEMEAI $0.0003559
₿0.000000087
0.53 $259.17K
₿63.82
$0.0004338
₿0.00000010
$0.0003444
₿0.000000079
$18.63K
₿2.77
$314.98K
₿77.61
$259.17K
₿63.82
Meme AI Coin(memeai) 价格预测
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.8142
₿0.0000074
$0.7269
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
Davis Cup Fan Token(davis) 价格预测
5424 CyOp New Era  CYOP $0.261
15.77 $261.06K
$0.2647
$0.2242
$11.81K
$261.06K
$261.06K
CyOp New Era(cyop) 价格预测
5425 LOK  LOK $0.0002586
14.21 $259.02K
$0.0002687
$0.0002265
$3.66K
$259.02K
$259.02K
LOK(lok) 价格预测
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001748
₿0.0000000016
$0.0001695
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
Black Token(black) 价格预测
5426 FoFar  FOFAR $0.0002588
0.14 $258.82K
$0.0002642
$0.000249
$3.88K
$258.82K
$258.82K
FoFar(fofar) 价格预测
5427 Koyo  KOY $0.0004897
₿0.000000020
4.68 $258.27K
₿11.03
$0.0004897
₿0.000000020
$0.0004672
₿0.000000019
$259.75
₿0.04
$275.62K
₿11.76
$258.27K
₿11.03
Koyo(koy) 价格预测
5428 This Is My Iguana  TIMI $0.0002737
9.62 $257.93K
$0.0002773
$0.0002434
$5.14K
$257.93K
$257.93K
This Is My Iguana(timi) 价格预测
5429 Official USA Token  USA $0.01288
-9.21 $257.72K
$0.01459
$0.01269
$4.4K
$257.72K
$257.72K
Official USA Token(usa) 价格预测
5430 MEOW  MEOW $0.0002576
3.17 $257.64K
$0.0002622
$0.0002497
$650.32
$257.64K
$257.64K
MEOW(meow) 价格预测
5431 aiPump  AIPUMP $0.0006149
44.10 $257.5K
$0.0006224
$0.0004125
$201.85K
$615.06K
$257.5K
aiPump(aipump) 价格预测
5432 Elon's Pet Fish ERIC  ERIC $0.002566
0.06 $257.14K
$0.002753
$0.002556
$2.26K
$257.14K
$257.14K
Elon's Pet Fish ERIC(eric) 价格预测
5433 Curio Gas Token  CGT $0.002559
-0.06 $256.5K
$0.002601
$0.002332
$669.79
$256.5K
$256.5K
Curio Gas Token(cgt) 价格预测
5434 APY.vision  VISION $0.1807
₿0.0000052
8.44 $256.43K
₿8.06
$0.1828
₿0.0000054
$0.1666
₿0.0000050
$6.19
₿0
$301.9K
₿9.37
$256.43K
₿8.06
APY.vision(vision) 价格预测
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01465
₿0.00000013
$0.01406
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Ebox(ebox) 价格预测
5435 One & Zeros  ONEZEROS $0.0002934
-20.58 $263.58K
$0.0003876
$0.0002847
$20.78K
$284.16K
$263.58K
One & Zeros(onezeros) 价格预测
5436 ENKI Protocol  ENKI $1.71
10.45 $256.2K
$1.74
$1.52
$2.65K
$17.08M
$256.2K
ENKI Protocol(enki) 价格预测
5437 Jeff  JEFF $0.002691
₿0.00000011
8.26 $256.14K
₿0
$0.002737
₿0.00000011
$0.002486
₿0.00000011
$145.7
₿0.3
$256.14K
₿11.7
$256.14K
₿0
Jeff(jeff) 价格预测
5438 8chan  8CHAN $0.000256
2.88 $256.05K
$0.0002603
$0.0002488
$572.58
$256.05K
$256.05K
8chan(8chan) 价格预测
5439 Ferrum Network  FRM $0.0008988
₿0.0000012
23.23 $189.66K
₿332.64
$0.001078
₿0.0000012
$0.0006574
₿0.0000012
$138.18K
₿9.19
$394.56K
₿750.24
$189.66K
₿332.64
Ferrum Network(frm) 价格预测
5440 Parabol USD  PARAUSD $1
-0.04 $255.58K
$1
$1
$44.98
$255.58K
$255.58K
Parabol USD(parausd) 价格预测
5440 Symbiosis Bridged BTC (zkSync)  SYBTC $102,333
0 $171.78K
$0
$0
$1.96K
$5.23K
$171.78K
Symbiosis Bridged BTC (zkSync)(sybtc) 价格预测
5441 catownkimono  COK $0.0000002587
-0.52 $255.4K
$0.0000002618
$0.0000002491
$130.87K
$255.4K
$255.4K
catownkimono(cok) 价格预测
5442 Tori the Cat  TORI $0.000255
2.84 $255.02K
$0.0002587
$0.0002479
$5.55K
$255.02K
$255.02K
Tori the Cat(tori) 价格预测
5443 Slap  SLAP $0.0002549
9.60 $254.93K
$0.0002624
$0.0002267
$11.24K
$254.93K
$254.93K
Slap(slap) 价格预测
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.003475
₿0.000000031
$0.003439
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
DAOGAME(daog) 价格预测
5444 jeo rogen  ROGEN $0.000255
3.62 $254.81K
$0.0002593
$0.0002461
$107.16
$254.81K
$254.81K
jeo rogen(rogen) 价格预测
5445 Ethy AI  ETHY $0.0002793
111.42 $254.17K
$0.0002569
$0.000123
$43.44K
$279.31K
$254.17K
Ethy AI(ethy) 价格预测
5446 CAPY  CAPY $0.000254
-28.52 $254.08K
$0.0004027
$0.0002507
$61.63K
$254.08K
$254.08K
CAPY(capy) 价格预测
5447 Biaoqing  BIAO $0.0002537
-3.90 $253.75K
$0.0002925
$0.0002368
$42.41K
$253.75K
$253.75K
Biaoqing(biao) 价格预测
5448 Floor Protocol  FLC $0.00012
₿0.00000028
9.05 $253.63K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$207.29K
₿20.79
$3M
₿7.01K
$253.63K
₿592.21
Floor Protocol(flc) 价格预测
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.39
₿0.000012
$1.3
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
Endblock(end) 价格预测
5449 Meme World Order  MWOR $0.0002831
3.24 $253.59K
$0.0002888
$0.0002737
$49.04
$253.59K
$253.59K
Meme World Order(mwor) 价格预测
5450 Hempy  HEMPY $0.000452
5.90 $252.32K
$0.0004719
$0.0004266
$182.8
$451.81K
$252.32K
Hempy(hempy) 价格预测
5451 Geyser  GYSR $0.02601
₿0.0000017
-7.96 $253.17K
₿16.86
$0.2335
₿0.0000021
$0.1953
₿0.0000017
$3.51
₿0.32
$260.18K
₿17.94
$253.17K
₿16.86
Geyser(gysr) 价格预测
5452 Bet more  BET $0.0002716
20.78 $254.73K
$0.0002553
$0.0002226
$7.86K
$254.73K
$254.73K
Bet more(bet) 价格预测
5453 BlackRack  RACKS $0.0002567
5.78 $252.77K
$0.0002622
$0.0002415
$1.04K
$252.77K
$252.77K
BlackRack(racks) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看