结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6110	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000254 ₿0.00000000024	$0.00002447 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6111	DuelNow DNOW	$0.001634	4.71	$150.83K	$0.00188	$0.001552	$220.18K	$1.62M	$150.83K
6112	Satoxcoin SATOX	$0.00004122 ₿0.0000000065	12.91	$150.69K ₿22.35	$0.0000435 ₿0.0000000070	$0.00003649 ₿0.0000000062	$29.92K ₿0.17	$151.25K ₿22.44	$150.69K ₿22.35
6113	MSQ Cycle Burn BURN	$0.01463	-7.92	$150.4K	$0.01607	$0.01446	$26.07	$150.4K	$150.4K
6114	INN BLOCK INN	$0.001366	0	$150.31K	$0	$0	$92.22	$150.31K	$150.31K
6115	Jlaunchpad JLP	$0.001255	-3.96	$150.18K	$0.001308	$0.001254	$47.77K	$1.26M	$150.18K
6116	Charged Particles IONX	$0.001881 ₿0.00000028	-5.01	$150.25K ₿23.11	$0.002099 ₿0.00000029	$0.001879 ₿0.00000026	$106.13K ₿10.39	$188.1K ₿28.94	$150.25K ₿23.11
6117	ANDY70B ANDY70B	$0.0001542	6.96	$149.87K	$0.0001711	$0.0001442	$15.6K	$149.87K	$149.87K
6118	Rhythm RHYTHM	$0.00001161 ₿0.00000000032	-1.39	$149.85K ₿4.2	$0.00001185 ₿0.00000000032	$0.00001161 ₿0.00000000031	$281.6 ₿0	$174.12K ₿4.88	$149.85K ₿4.2
6119	Stargate Bridged USDT (Fuse) USDT	$0.9903	0.15	$149.84K	$1.06	$0.9655	$28.64K	$149.84K	$149.84K
6120	Wrapped FC Barcelona (Kayen) WBAR	$1.27	-3.09	$149.62K	$1.34	$1.26	$19.48K	$149.62K	$149.62K
6121	Fodl Finance FODL	$0.0003986 ₿0.000000017	-1.42	$149.61K ₿6.54	$0.0004152 ₿0.000000017	$0.0003823 ₿0.000000016	$1.92K ₿0.04	$395.11K ₿17.28	$149.61K ₿6.54
6122	Elawn Moosk MOOSK	$0.0001493	-16.12	$150.46K	$0.0001788	$0.0001463	$2.28K	$150.46K	$150.46K
6123	Roobee ROOBEE	$0.0001238 ₿0.000000015	-4.33	$149.33K ₿18.83	$0.0001295 ₿0.000000016	$0.0001233 ₿0.000000015	$172.01K ₿2.4	$669.48K ₿84.42	$149.33K ₿18.83
6124	dnd10-M1a0Shan DND10	$0.000186	-9.70	$149.29K	$0.0002072	$0.0001824	$72.86	$168.01K	$149.29K
6125	Dopamine DOPE	$0.00121 ₿0.0000012	9.24	$151.3K ₿0	$0.001299 ₿0.0000015	$0.001102 ₿0.0000011	$113.44K ₿2.58	$151.3K ₿606.87	$151.3K ₿0
6126	Fringe Finance FRIN	$0.000154 ₿0.000000032	0.64	$154.05K ₿32.16	$0.0001559 ₿0.000000032	$0.000149 ₿0.000000030	$137.62K ₿2.17	$154.05K ₿32.16	$154.05K ₿32.16
6127	Otto $OTTO	$0.0001484	-15.10	$149.08K	$0.0001755	$0.0001456	$397.51	$149.08K	$149.08K
6128	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001506 ₿0.000000028	-1.55	$149.05K ₿28.21	$0.0001535 ₿0.000000032	$0.0001502 ₿0.000000028	$27.09 ₿0.13	$149.05K ₿28.21	$149.05K ₿28.21
6129	Smoothy SMTY	$0.001627 ₿0.000000090	-0.01	$148.89K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$273.89K ₿2.24	$162.79K ₿9.06	$148.89K ₿8.28
6130	Winter Arc WINTER	$0.0001517	8.15	$148.47K	$0.0002202	$0.0001402	$28.82K	$148.47K	$148.47K
6131	Conceal CCX	$0.007201 ₿0.00000051	2.00	$148.43K ₿11.11	$0.007304 ₿0.00000053	$0.006625 ₿0.00000042	$65.86 ₿0.02	$1.44M ₿102.3	$148.43K ₿11.11
6132	ISLAMICOIN ISLAMI	$0.00005089 ₿0.0000000042	-0.01*	$148.29K ₿12.31	$0.00005089 ₿0.0000000042	$0.00005089 ₿0.0000000030	$7.65 ₿0	$476.6K ₿39.98	$148.29K ₿12.31
6133	Heidrun HEIDRUN	$0.0001496	-14.97	$148.26K	$0.0001797	$0.0001467	$4.15K	$148.26K	$148.26K
6134	ZELIX ZELIX	$0.00002625 ₿0.0000000082	-10.99	$148.21K ₿33.67	$0.00003176 ₿0.0000000091	$0.00002623 ₿0.0000000080	$228.34K ₿15.41	$262.64K ₿82.29	$148.21K ₿33.67
6135	StareCat HELIA	$0.0001486	-36.67	$148.13K	$0.0002586	$0.0001452	$25.35K	$148.13K	$148.13K
6136	Zero ZER	$0.0104 ₿0.00000029	-0.52	$148.09K ₿4	$0.01179	$0.01034	$5.31 ₿0	$148.1K ₿5.09	$148.09K ₿4
6137	hood rat HOODRAT	$0.000148	-16.96	$148.09K	$0.0001792	$0.0001243	$26K	$148.09K	$148.09K
6138	Baby Neiro BABYNEIRO	$0.0003515	3.64	$147.95K	$0.0003875	$0.0003019	$49.51K	$147.95K	$147.95K
6139	TrainingDietMax TDM	$0.00155	-8.27	$147.81K	$0.001742	$0.001519	$1.22K	$147.81K	$147.81K
6140	Living the Dream LTD	$0.0000008708	-19.30	$147.72K	$0.00000115	$0.0000008452	$66.07K	$286.94K	$147.72K
6141	duk DUK	$0.0001477 ₿0.000000017	22.44	$147.75K ₿0	$0.0002964 ₿0.000000061	$0.0001201 ₿0.000000011	$171.27K ₿53.59	$147.75K ₿17.5	$147.75K ₿0
6142	Sport Bettor AI ZEBRO	$0.0001476	-12.85	$147.57K	$0.000172	$0.0001386	$15.39	$147.57K	$147.57K
6143	Lottery Token LOT	$0.0001474	-4.74	$147.41K	$0.0001547	$0.0001471	$19.12	$147.41K	$147.41K
6144	Wrapped NEAR (Universal) UNEAR	$2.24	-11.27	$147.37K	$2.53	$2.17	$15.15K	$147.37K	$147.37K
6145	MiniDoge MINIDOGE	$0.0001475	-10.08	$147.55K	$0.0001796	$0.0001442	$13.45	$147.55K	$147.55K
6146	BNBULL BNBULL	$0.0001479	-2.36	$147.3K	$0.0001517	$0.0001472	$274.37	$147.3K	$147.3K
6147	Vibing Cat VCAT	$0.1203 ₿0.000046	2.59	$147.19K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$35.32K ₿1.29	$147.19K ₿57.83	$147.19K ₿0
6148	MetaFighter MF	$0.0001392 ₿0.000000024	-2.92	$147.07K ₿19.36	$0.000144 ₿0.000000025	$0.0001384 ₿0.000000023	$29.31 ₿1.64	$208.83K ₿36.28	$147.07K ₿19.36
6149	A3S AA	$0.0005932 ₿0.0000097	-4.65	$147.02K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.55M ₿5.12	$177.92K ₿1.94K	$147.02K ₿0
6150	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.3985 ₿0.0000038	$0.1748 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6151	Senspark (BNB) SEN	$0.0008893 ₿0.00000025	-2.18	$147.49K ₿0	$0.0009148 ₿0.00000027	$0.0008774 ₿0.00000024	$41.46 ₿1.27	$8.89M ₿2.62K	$147.49K ₿0
6152	Etica ETI	$0.02682 ₿0.0000044	-1.79	$146.8K ₿15.44	$0.02731 ₿0.0000044	$0.026 ₿0.0000040	$132.6K ₿0.04	$146.8K ₿15.44	$146.8K ₿15.44
6153	Playcent PCNT	$0.005372 ₿0.000000088	11.87	$159.58K ₿2.42	$0.006324 ₿0.000000092	$0.004802 ₿0.000000087	$106.4K ₿0.24	$350.2K ₿5.31	$159.58K ₿2.42
6154	Morpho MAI MMAI	$1.01	-0.01*	$146.77K	$1.01	$1.01	$0	$146.77K	$146.77K
6155	BrutalSol BRUTE	$0.000162	-3.70	$146.4K	$0.000192	$0.0001406	$14.54K	$161.99K	$146.4K
6156	BYTE $BYTE	$0.0002073	-15.50	$147.21K	$0.0002557	$0.000205	$8.31K	$208.21K	$147.21K
6157	Metastrike MTS	$0.0005525 ₿0.00000017	-5.79	$146.51K ₿39.09	$0.0007008 ₿0.00000019	$0.0005405 ₿0.00000017	$135.65K ₿1.6	$312.16K ₿101.01	$146.51K ₿39.09
6158	OG.meme OGME	$0.0001471	-9.13	$146.22K	$0.0001629	$0.0001436	$21.61	$146.22K	$146.22K
6159	Jorkin JORKIN	$0.0001452	-16.71	$146.1K	$0.0001823	$0.0001424	$12.08K	$146.1K	$146.1K
6160	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7273 ₿0.0000069	$0.6129 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6161	Bitcoin 2.0 BTC2	$0.006947	-21.87	$146.03K	$0.009448	$0.006915	$13.06K	$146.03K	$146.03K
6162	Omni Launch OMNI	$0.0001916	-29.57	$146.01K	$0.0002854	$0.0001904	$13.22K	$165.1K	$146.01K
6163	Giddy GIDDY	$0.0001452 ₿0.000000083	-2.49	$145.28K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$400.74 ₿0.19	$145.28K ₿83.16	$145.28K ₿83.16
6164	Frog on ETH FROG	$0.0000003495	-6.45	$145.66K	$0.0000003905	$0.0000003365	$1.17K	$145.66K	$145.66K
6165	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6166	Leverj Gluon L2	$0.0006633 ₿0.000000046	-9.74	$145.62K ₿11.21	$0.0007348 ₿0.000000048	$0.0006616 ₿0.000000046	$2.98 ₿0	$145.62K ₿10.29	$145.62K ₿11.21
6167	X314 [OLD] X314	$0.002092	-5.64	$145.61K	$0.002399	$0.001866	$6.28K	$145.61K	$145.61K
6168	Element 280 ELMNT	$0.00000004809	-14.03	$145.56K	$0.00000005732	$0.0000000473	$518.37	$145.56K	$145.56K
6169	I MADE IT UP SOURCE	$0.0001441	-1.13	$144.97K	$0.0001719	$0.0001349	$10.41K	$144.97K	$144.97K
6170	TE-FOOD TONE	$0.0002331 ₿0.000000023	-10.64	$144.65K ₿14.56	$0.0002611 ₿0.000000027	$0.0002286 ₿0.000000021	$8.35 ₿0.17	$232.43K ₿23.99	$144.65K ₿14.56
6171	$500M piece of paper PAPER	$0.0001434	-34.80	$144.55K	$0.000393	$0.0001287	$363.06K	$144.55K	$144.55K
6172	Digital Reserve Currency DRC	$0.0001442 ₿0.0000000043	-8.65	$144.27K ₿4.36	$0.0001794 ₿0.0000000044	$0.0001428 ₿0.0000000038	$28.8K ₿0.66	$144.27K ₿4.36	$144.27K ₿4.36
6173	SYNTHR SYNTH	$0.0006818	-17.14	$144.26K	$0.0009314	$0.0006393	$287.48K	$391.19K	$144.26K
6174	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02832 ₿0.00000027	$0.02355 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6175	WOPEN WOPEN	$0.0001455	-17.93	$144.36K	$0.0001862	$0.0001446	$13.23K	$144.36K	$144.36K
6176	DapyAI $DAPY	$0.0001439	-11.53	$143.98K	$0.0001633	$0.0001399	$74.99	$143.98K	$143.98K
6177	LandRocker LRT	$0.00006163	-18.12	$143.76K	$0.00008134	$0.00006013	$1.19K	$616.41K	$143.76K
6178	Kylacoin KCN	$19.21 ₿0.00097	-4.00	$143.76K ₿5.12	$20.97 ₿0.00098	$18.95 ₿0.00090	$10.39K ₿1.16	$403.65K ₿5.12	$143.76K ₿5.12
6179	Idavoll Network IDV	$0.0001822 ₿0.000000066	-5.23	$143.8K ₿52.58	$0.0002531 ₿0.000000072	$0.0001766 ₿0.000000061	$112.79K ₿3.01	$364.5K ₿133.27	$143.8K ₿52.58
6180	Bao Finance V2 BAO	$0.0003784 ₿0.0000000069	1.31	$143.74K ₿3.66	$0.0003784 ₿0.0000000070	$0.0003715 ₿0.0000000069	$67.38 ₿0	$532.17K ₿9.6	$143.74K ₿3.66
6181	Vanry Bridged USDC (Vanry) USDC.E	$1.01	0.78	$143.68K	$1.02	$0.9863	$29.95K	$143.68K	$143.68K
6182	Kripto KRIPTO	$0.0000282 ₿0.0000000015	-8.98	$143.61K ₿8.12	$0.00003558 ₿0.0000000017	$0.00002542 ₿0.0000000014	$36.71 ₿1.58	$143.61K ₿8.12	$143.61K ₿8.12
6183	bAInance Labs BAINANCE	$0.0001305	-0.21	$143.57K	$0.0001314	$0.0001295	$1.64	$143.57K	$143.57K
6184	RoOLZ GODL	$0.0002955	-9.38	$143.54K	$0.0003265	$0.0002911	$162.91K	$232.93K	$143.54K
6185	KEYDOG $KEYDOG	$0.000144 ₿0.0000000019	-7.94	$144.27K ₿0	$0.0001667 ₿0.0000000051	$0.0001404 ₿0.0000000020	$8.05K ₿0.63	$144.27K	$144.27K ₿0
6186	Floos FLS	$0.0001539	-8.61	$143.29K	$0.0001696	$0.0001503	$503.59	$143.29K	$143.29K
6187	FECES FECES	$0.0002177	-9.67	$143.43K	$0.0002416	$0.0002148	$1.12K	$163.27K	$143.43K
6188	Blastar BLAST	$0.0000001597 ₿0.000000000024	-9.76	$142.99K ₿22.35	$0.0000001813 ₿0.000000000030	$0.0000001528 ₿0.000000000022	$24.86 ₿0.74	$158.87K ₿24.83	$142.99K ₿22.35
6189	Chain-key OCT CKOCT	$0.09312	-0.10	$142.97K	$0.09365	$0.09098	$12.49	$142.97K	$142.97K
6190	Shiboo SHIBOO	$0.00001431	-2.12	$142.93K	$0.00001469	$0.00001419	$0.01	$142.93K	$142.93K
6191	Ishi ISHI	$0.0000003392 ₿0.000000000022	-2.16	$142.73K ₿0	$0.0000003504 ₿0.000000000027	$0.0000003391 ₿0.000000000019	$49.39 ₿4.05	$142.73K ₿9.8	$142.73K ₿0
6192	Gochu GOCHU	$0.0001507	15.32	$142.2K	$0.0001755	$0.0001307	$16.03K	$150.73K	$142.2K
6193	go fu*k yourself. GFY	$0.000000208 ₿0.000000000012	-9.97	$141.9K ₿0	$0.0000002616 ₿0.000000000013	$0.0000002046 ₿0.000000000012	$43.38K ₿4.48	$141.9K ₿8.96	$141.9K ₿0
6194	Fabs FABS	$0.002677	0	$141.63K	$0	$0	$27.1	$141.63K	$141.63K
6195	Izzy IZZY	$0.0000003354	-19.15	$141.58K	$0.0000004149	$0.0000003314	$42.96K	$141.58K	$141.58K
6196	Tung Tung Tung Sahur SAHUR	$0.0001411	-14.79	$141.37K	$0.000167	$0.0001378	$1.95K	$141.37K	$141.37K
6197	Nemo Sum NEMO	$0.0001527	-23.17	$141.97K	$0.0001987	$0.0001489	$25.78K	$149.61K	$141.97K
6198	REPO ANALYZER AI REPOALYZE	$0.0001419	-17.93	$141.22K	$0.0001739	$0.0001417	$10.54K	$142.63K	$141.22K
6199	Mikawa Inu SHIKOKU	$0.00000000014	-10.06	$141.21K	$0.000000000165	$0.000000000136	$1.51K	$141.21K	$141.21K
6200	Internosaur $INTERN	$0.0001531	-6.73	$141.18K	$0.0001728	$0.0001499	$956.23	$141.18K	$141.18K
6201	Station This MS2	$0.0001473	-21.46	$141.16K	$0.0002046	$0.0001442	$10.31K	$146.5K	$141.16K
6202	Carbon CARBON	$0.004324 ₿0.00000036	-3.31	$141.19K ₿11.87	$0.004472 ₿0.00000036	$0.004318 ₿0.00000034	$90.06K ₿0.2	$177.3K ₿14.9	$141.19K ₿11.87
6203	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6204	Baby Pepe BABYPEPE	$0.0000003651 ₿0.000000000042	-3.24	$141.06K ₿0	$0.0000003788 ₿0.000000000046	$0.0000003614 ₿0.000000000041	$172.63 ₿0.13	$141.06K ₿17.67	$141.06K ₿0
6205	American Bitcoin ABTC	$0.000000389	-8.17	$140.81K	$0.0000005706	$0.0000003909	$10.01K	$140.81K	$140.81K
6206	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	-2.36	$140.91K ₿6.51	$0.000000000291 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$3.81 ₿0	$140.91K ₿6.51	$140.91K ₿6.51
6207	Marv MARV	$0.000000000333	-11.97	$140.48K	$0.0000000004	$0.000000000331	$1.23K	$140.48K	$140.48K
6208	USAcoin USACOIN	$0.006651	-9.69	$140.27K	$0.008923	$0.006484	$47.02K	$140.27K	$140.27K
6209	NFTLaunch NFTL	$0.001038 ₿0.000000068	-2.18	$140.26K ₿9.17	$0.001062 ₿0.000000067	$0.001038 ₿0.000000063	$91.01K ₿0.26	$140.26K ₿9.17	$140.26K ₿9.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}