结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	Manipulated Time TIME	$0.000207	-32.56	$199.94K	$0.000357	$0.0001967	$366.03K	$199.94K	$199.94K
5415	Cas9 CRISPR	$0.0001959	-4.38	$194.83K	$0.0002049	$0.0001941	$1.8	$194.83K	$194.83K
5416	OATH OATH	$0.001138 ₿0.00000034	18.99	$195.04K ₿50.67	$0.001765 ₿0.00000035	$0.0008963 ₿0.00000033	$1.04K ₿0.28	$195.18K ₿56.27	$195.04K ₿50.67
5417	Modern Stoic STOIC	$0.0002072	-6.57	$194.28K	$0.0002249	$0.0002044	$5.4K	$205.99K	$194.28K
5418	Doggo DOGGO	$0.0000004648	8.79	$195.55K	$0.000000469	$0.0000004006	$33.7K	$195.55K	$195.55K
5419	MerchMinter MRCHR	$0.00025	-11.87	$194.75K	$0.0002846	$0.0002414	$4.74K	$249.68K	$194.75K
5420	Nemo Sum NEMO	$0.0002063	-3.89	$194.69K	$0.0002177	$0.0002041	$4.48K	$201.87K	$194.69K
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01285 ₿0.00000013	$0.01005 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5422	EL-Toro $TORO	$0.0001945	-0.27	$194.57K	$0.0001958	$0.0001945	$10.33	$194.57K	$194.57K
5423	Ledgity Token LDY	$0.01058	2.00	$193.58K	$0.01071	$0.01033	$4.85	$793.97K	$193.58K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7101 ₿0.0000074	$0.6339 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Woofi the genius dog WOOFI	$0.0001955	-16.16	$192.82K	$0.0002332	$0.0001937	$4.15K	$192.82K	$192.82K
5425	B.H.A.D BHAD	$0.0001956	-3.24	$192.39K	$0.0002031	$0.0001937	$940.5	$192.39K	$192.39K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001524 ₿0.0000000016	$0.0001478 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Jlaunchpad JLP	$0.001618	1.63	$193.64K	$0.001636	$0.001583	$116.76K	$1.62M	$193.64K
5427	Wild Forest Token WF	$0.00348	1.63	$192.84K	$0.003528	$0.003343	$4.15K	$3.46M	$192.84K
5428	Cat CAT	$0.000000000346 ₿0.000000000000022	-1.25	$193.36K ₿18.17	$0.000000000352 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$543.33 ₿3.16	$341.86K ₿22.59	$193.36K ₿18.17
5429	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002447 ₿0.00000000025	$0.00000599 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5430	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	1.99	$192.64K ₿3.21	$0.000000000584 ₿0.0000000000000061	$0.000000000566 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5431	Naitzsche NAI	$0.0001925	-14.97	$191.37K	$0.0002264	$0.0001871	$6.4K	$191.37K	$191.37K
5432	qAI QAI	$0.0001923	-1.80	$191.21K	$0.0001968	$0.0001873	$577.57	$191.21K	$191.21K
5433	Arrland RUM RUM	$0.0004356	-5.23	$192.31K	$0.0004612	$0.0004336	$650.97	$845.9K	$192.31K
5434	Scala XLA	$0.0000138 ₿0.00000000089	2.86	$192.23K ₿12.1	$0.00001469 ₿0.00000000093	$0.00001261 ₿0.00000000089	$274.24 ₿0.01	$0	$192.23K ₿12.1
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01278 ₿0.00000013	$0.01226 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Keira KEIRA	$0.0003578	18.03	$192K	$0.0003762	$0.0002925	$1.69K	$357.88K	$192K
5436	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5437	iETH v1 IETH	$2,144.34 ₿0.057	0.60	$191.26K ₿16.45	$2,147.98 ₿0.058	$2,053.12 ₿0.057	$0 ₿0	$191.26K ₿16.45	$191.26K ₿16.45
5438	Metavault Trade MVX	$0.07632 ₿0.000033	-6.34	$191.78K ₿84.99	$0.08181 ₿0.000035	$0.06863 ₿0.000033	$5.92K ₿3.9	$305.3K ₿135.31	$191.78K ₿84.99
5439	Trisolaris TRI	$0.0006173 ₿0.000000061	-0.34	$191.74K ₿14.4	$0.0006286 ₿0.000000064	$0.0005999 ₿0.000000060	$2.47K ₿0.25	$293.6K ₿10.17	$191.74K ₿14.4
5440	brainrot ROT	$0.0001915	-2.02	$191.02K	$0.0001955	$0.000187	$201.71	$191.02K	$191.02K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Hypersign Identity Token HID	$0.005625 ₿0.00000079	-0.08	$191.27K ₿26.8	$0.009269 ₿0.00000079	$0.005332 ₿0.00000077	$94.85 ₿0.36	$281.28K ₿39.41	$191.27K ₿26.8
5442	TokenClub TCT	$0.0003303 ₿0.000000036	1.65	$191.24K ₿20.9	$0.0003364 ₿0.000000040	$0.0003247 ₿0.000000034	$16.98K ₿0.39	$330.4K ₿36.1	$191.24K ₿20.9
5443	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5444	BiorBank BYB	$0.0002491	22.41	$190.95K	$0.0002509	$0.0002029	$5.97K	$249.13K	$190.95K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003031 ₿0.000000031	$0.002999 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Uncle Sam USAM	$0.0000006072	-0.50	$190.2K	$0.0000006165	$0.0000005744	$52.67K	$190.2K	$190.2K
5446	Reject Modernity ALPHA	$0.0001905	-2.99	$190.5K	$0.0001963	$0.0001865	$712.55	$190.5K	$190.5K
5447	Wrapped Bitcoin (Universal) UBTC	$94,651	-0.46	$190.36K	$95,499	$93,269	$372.68	$190.36K	$190.36K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.21 ₿0.000012	$1.13 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	Huanghuali Token HLT	$1.26	-0.25	$191.44K	$1.26	$1.25	$1.8K	$191.44K	$191.44K
5449	Matrix.Win MATRIX	$0.0008728	55.43	$189.73K	$0.0008717	$0.0005457	$5.76K	$189.73K	$189.73K
5450	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5451	redacted gdupi GDUPI	$0.0000019	-12.65	$189.59K	$0.000002179	$0.000001889	$6.34K	$189.59K	$189.59K
5452	Dagknight Dog DOGK	$0.00005572	-15.34	$189.86K	$0.00007697	$0.00005154	$7.21K	$189.86K	$189.86K
5453	Osiris OSIRI	$0.001999	-30.11	$189.59K	$0.002863	$0.001854	$4.69K	$189.59K	$189.59K
5454	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4274 ₿0.0000044	$0.3683 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5455	Moola Market MOO	$0.002563 ₿0.00000012	-0.68	$189.14K ₿9.18	$0.002613 ₿0.00000013	$0.002492 ₿0.00000012	$2.35 ₿0.03	$256.4K ₿12.44	$189.14K ₿9.18
5456	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02283 ₿0.00000023	$0.01608 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Wasder WAS	$0.0003184 ₿0.00000026	1.90	$185.24K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$148.53K ₿15.35	$310.24K ₿261.58	$185.24K ₿156.18
5458	Ripio Credit Network RCN	$0.000356 ₿0.000000040	-0.76	$189K ₿21.68	$0.0003639 ₿0.000000042	$0.000347 ₿0.000000040	$233.38 ₿0.01	$356.02K ₿40.85	$189K ₿21.68
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009076 ₿0.00000000095	$0.00008509 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2551 ₿0.0000026	$0.2198 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	A2DAO ATD	$0.02082 ₿0.0000016	-0.47	$188.94K ₿14.78	$0.02102 ₿0.0000016	$0.02079 ₿0.0000015	$6.47 ₿0.2	$356.61K ₿27.9	$188.94K ₿14.78
5460	NEXION NEON	$0.0002253	-7.21	$188.94K	$0.0002467	$0.0002237	$357.29	$188.94K	$188.94K
5461	Rainbow Token RBW	$0.0007525 ₿0.00000073	-7.89	$188.79K ₿170.46	$0.07555 ₿0.00000079	$0.06831 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.65 ₿0.00020	$19.35 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Doug the Duck DOUG	$0.0001882	-9.98	$187.19K	$0.0002092	$0.0001865	$2.57K	$187.19K	$187.19K
5463	The Society Library SL	$0.0003172	-2.72	$187.05K	$0.0003261	$0.0003103	$267.48	$313.23K	$187.05K
5464	Realm REALM	$0.0001927 ₿0.000000055	-2.30	$188.22K ₿50.13	$0.0001976 ₿0.000000058	$0.00019 ₿0.000000053	$1.65 ₿1.89	$192.79K ₿55.85	$188.22K ₿50.13
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5466	无限币 IFC	$0.000001599 ₿0.00000000012	11.43	$187.1K ₿11.46	$0.000001619 ₿0.00000000013	$0.00000143 ₿0.00000000012	$118.57 ₿0	$187.1K ₿11.43	$187.1K ₿11.46
5467	Trackgood AI TRAI	$0.0001879	-2.93	$187.91K	$0.0001994	$0.0001859	$6.28K	$187.91K	$187.91K
5468	TokenSight TKST	$0.003856 ₿0.0000030	-1.30	$187.88K ₿87.33	$0.003992 ₿0.0000030	$0.003814 ₿0.0000030	$448.07 ₿0.8	$385.62K ₿310.17	$187.88K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01416 ₿0.00000014	$0.01174 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Interlock ILOCK	$0.0007937	-5.87	$187.86K	$0.0008432	$0.0007917	$9.52	$793.79K	$187.86K
5470	Trump Derangement Syndrome TDS	$0.0001876	-5.06	$186.54K	$0.0002284	$0.0001725	$12.81K	$186.54K	$186.54K
5471	PIPE PIPE	$0.0001883	-4.43	$188.03K	$0.0002289	$0.0001878	$98.72K	$188.03K	$188.03K
5472	GAX Liquidity Token Reward GLTR	$0.00000123 ₿0.000000000085	0.07	$187.5K ₿8.86	$0.000001269 ₿0.000000000093	$0.000001179 ₿0.000000000084	$248.26 ₿0	$1.23M ₿85.58	$187.5K ₿8.86
5473	Zenith by Virtuals ZENITH	$0.0001875	19.59	$187.5K	$0.0001985	$0.0001489	$3K	$187.5K	$187.5K
5474	pNetwork PNT	$0.002126 ₿0.00000024	-5.20	$186.94K ₿22.17	$0.002255 ₿0.00000029	$0.002124 ₿0.00000023	$17.6K ₿3.09	$187.05K ₿22.08	$186.94K ₿22.17
5475	MTG Token MTG	$0.0001868 ₿0.0000000057	1.90	$186.85K ₿5.75	$0.0001869 ₿0.0000000062	$0.000183 ₿0.0000000056	$16.63K ₿0	$186.85K ₿5.75	$186.85K ₿5.75
5476	Elonia Trump ELONIA	$0.00000274	0	$186.83K	$0	$0	$1.35	$186.83K	$186.83K
5477	FOMOFox FOMO	$0.001864	-2.22	$186.47K	$0.003107	$0.001798	$135.61K	$186.47K	$186.47K
5478	Oddz ODDZ	$0.002087 ₿0.00000027	6.55	$186.8K ₿24.94	$0.002106 ₿0.00000030	$0.001949 ₿0.00000027	$85.81K ₿4.16	$208.93K ₿27.9	$186.8K ₿24.94
5479	LULU LULU	$0.0169	-0.59	$186.46K	$0.0193	$0.0166	$103.95	$16.9M	$186.46K
5480	Gochu GOCHU	$0.0001971	2.94	$184.9K	$0.0002085	$0.0001622	$10.37K	$196K	$184.9K
5481	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003103 ₿0.00000000032	$0.0000301 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5482	Interport Token ITP	$0.005324 ₿0.0000084	0.96	$185.95K ₿66.32	$0.005324 ₿0.0000087	$0.005119 ₿0.0000081	$18.37 ₿0.46	$798.62K ₿1.27K	$185.95K ₿66.32
5484	Wall Street Bets DApp WSB	$0.0001849 ₿0.0000000030	-0.39	$185.4K ₿3	$0.0001871 ₿0.0000000030	$0.0001843 ₿0.0000000028	$783 ₿0	$185.4K ₿3	$185.4K ₿3
5485	MAGA Again MAGAA	$0.0001849	0	$184.97K	$0	$0	$4.7	$184.97K	$184.97K
5486	Nyxia AI NYXC	$0.01851 ₿0.0000013	-18.08	$185.16K ₿14.04	$0.0226 ₿0.0000017	$0.01652 ₿0.0000010	$44.78K ₿0.53	$185.16K ₿14.04	$185.16K ₿14.04
5487	bunbun BUNBUN	$0.0001848	-0.10	$184.85K	$0.0001861	$0.0001817	$15	$184.85K	$184.85K
5488	Toki TOKI	$0.000000000439	-11.50	$184.74K	$0.000000000498	$0.000000000352	$18.29K	$184.74K	$184.74K
5489	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$184.5K ₿3.66	$0.0006672 ₿0.0000000070	$0.000661 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$184.5K ₿3.66
5490	Elon's Pet Fish ERIC ERIC	$0.001843	-13.95	$184.31K	$0.00215	$0.001738	$5.56K	$184.31K	$184.31K
5491	Wrapped DOGE (Universal) UDOGE	$0.1802	-0.66	$184.73K	$0.1824	$0.1753	$19.31K	$184.73K	$184.73K
5492	SYNO Finance SYNO	$0.00097 ₿0.00000044	-0.66	$183.61K ₿18.93	$0.0009764 ₿0.00000044	$0.0009336 ₿0.00000038	$38.74 ₿0.32	$776K ₿357.59	$183.61K ₿18.93
5493	Pledge PLEDGE	$0.0001839	-0.29	$183.95K	$0.0001853	$0.000178	$40.88	$183.95K	$183.95K
5494	Obi PNut Kenobi OPK	$0.0001839	-0.87	$182.75K	$0.0002018	$0.0001805	$9.07K	$182.75K	$182.75K
5495	Aurora AURORA	$0.0001839	-1.74	$182.85K	$0.0001871	$0.0001773	$175.23	$182.85K	$182.85K
5496	chaos and disorder CHAOS	$0.0001836	-3.04	$183.59K	$0.0001897	$0.0001782	$1.25K	$183.59K	$183.59K
5497	Arcona ARCONA	$0.01205 ₿0.00000091	13.75	$183.04K ₿13.82	$0.01296 ₿0.00000092	$0.01042 ₿0.00000086	$1.03K ₿0.02	$183.04K ₿13.82	$183.04K ₿13.82
5498	Squirrel Swap SQRL	$0.0001829	-0.61	$181.87K	$0.0001862	$0.0001799	$845.1	$181.87K	$181.87K
5499	footcoin FOOTCOIN	$0.0001827	-2.55	$182.71K	$0.0001881	$0.0001473	$43.43K	$182.71K	$182.71K
5500	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5501	LOCGame $LOCG	$0.001289 ₿0.000000095	-0.24	$182.45K ₿13.48	$0.001294 ₿0.00000011	$0.001287 ₿0.000000095	$16.58K ₿0.92	$193.26K ₿14.43	$182.45K ₿13.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}