结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	NFTFI NFTFI	$0.00103	0.25	$196.31K	$0.001031	$0.001027	$16.32K	$2.06M	$196.31K
5416	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.98	$196.27K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$346.19K ₿22.59	$196.27K ₿18.17
5417	Reject Modernity ALPHA	$0.0001954	-4.88	$196.2K	$0.0002081	$0.0001863	$2.38K	$196.2K	$196.2K
5418	39a.fun 39A	$0.0002034	-0.45	$196.17K	$0.0002071	$0.0001892	$7.7K	$204.27K	$196.17K
5419	PIPE PIPE	$0.000196	11.03	$195.98K	$0.0002094	$0.0001765	$120.91K	$195.98K	$195.98K
5420	X X	$0.0000002027 ₿0.0000000000044	0.53	$195.91K ₿4.3	$0.0000002032 ₿0.0000000000046	$0.0000001972 ₿0.0000000000042	$12.15 ₿0.15	$195.91K ₿4.3	$195.91K ₿4.3
5421	Marutaro $MARU	$0.00002159	-2.50	$195.5K	$0.00002216	$0.00002099	$624.67	$209.35K	$195.5K
5422	Element 280 ELMNT	$0.00000006659	6.40	$195.62K	$0.00000006666	$0.00000006146	$4.87K	$195.62K	$195.62K
5423	brainrot ROT	$0.0001945	7.41	$195.22K	$0.0001957	$0.0001795	$3.82K	$195.22K	$195.22K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7109 ₿0.0000074	$0.6347 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01286 ₿0.00000013	$0.01006 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5425	EL-Toro $TORO	$0.0001956	4.15	$194.6K	$0.0001965	$0.0001878	$10.39	$194.6K	$194.6K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001526 ₿0.0000000016	$0.000148 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Phavercoin SOCIAL	$0.00006077	4.17	$194.49K	$0.00006731	$0.000057	$33.29K	$607.73K	$194.49K
5427	CREDITS CS	$0.0008696 ₿0.000000050	-2.06	$194.32K ₿11.18	$0.0008903 ₿0.000000050	$0.0008549 ₿0.000000047	$16.78K ₿0.05	$216.94K ₿12.48	$194.32K ₿11.18
5428	Trackgood AI TRAI	$0.0001961	5.44	$193.59K	$0.0001951	$0.0001848	$2.89K	$193.59K	$193.59K
5429	BaoBaoSol BAOS	$0.0001935 ₿0.000000013	14.46	$193.27K ₿0	$0.0001938 ₿0.000000014	$0.0001636 ₿0.000000013	$3.5K ₿2.84	$193.27K ₿13.02	$193.27K ₿0
5430	Giga POTUS POTUS	$0.0001934	-0.59	$193.25K	$0.0001979	$0.0001835	$994.82	$193.25K	$193.25K
5431	The Society Library SL	$0.0003245	3.41	$192.44K	$0.0003266	$0.0003071	$122.57	$322.25K	$192.44K
5432	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.0000245 ₿0.00000000025	$0.000005997 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5433	Trisolaris TRI	$0.0006194 ₿0.000000061	1.00	$192.72K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.92K ₿0.25	$295.14K ₿10.17	$192.72K ₿14.4
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01279 ₿0.00000013	$0.01227 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	-0.33	$192.64K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5435	Realm REALM	$0.0001972 ₿0.000000055	-1.68	$192.6K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.33 ₿1.89	$197.28K ₿55.85	$192.6K ₿50.13
5436	TE-FOOD TONE	$0.0003086 ₿0.000000023	0.61	$192.08K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$5.9 ₿0.17	$308.65K ₿23.99	$192.08K ₿14.56
5437	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5438	Huanghuali Token HLT	$1.26	0.52	$191.59K	$1.26	$1.25	$1.85K	$191.59K	$191.59K
5439	Hypersign Identity Token HID	$0.005629 ₿0.00000079	643.71	$191.42K ₿26.8	$0.005641 ₿0.00000079	$0.0007569 ₿0.00000077	$1.5K ₿0.36	$281.5K ₿39.41	$191.42K ₿26.8
5440	Eye Future by Virtuals EYE	$0.0001912	137.67	$191.24K	$0.0002011	$0.00007737	$23.09K	$191.24K	$191.24K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5442	Wild Forest Token WF	$0.003424	-0.85	$191.07K	$0.003462	$0.003239	$1.25K	$3.43M	$191.07K
5443	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5444	GOOSEAI GOOSE	$0.0001904	0.29	$191.06K	$0.0001963	$0.000175	$3.01K	$191.06K	$191.06K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003034 ₿0.000000031	$0.003002 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Wrapped Bitcoin (Universal) UBTC	$95,121	1.25	$190.97K	$95,270	$92,734	$5.16K	$190.97K	$190.97K
5446	FOMOFox FOMO	$0.001906	10.72	$190.94K	$0.001925	$0.001722	$1.47K	$190.94K	$190.94K
5447	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.01*	$190.45K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$235.17 ₿0.01	$358.74K ₿40.85	$190.45K ₿21.68
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.21 ₿0.000012	$1.13 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	Jlaunchpad JLP	$0.001592	-12.83	$190.41K	$0.001844	$0.001562	$113.4K	$1.59M	$190.41K
5449	TokenSight TKST	$0.003907 ₿0.0000030	0.26	$190.36K ₿87.33	$0.003915 ₿0.0000030	$0.003813 ₿0.0000030	$314.65 ₿0.8	$390.7K ₿310.17	$190.36K ₿87.33
5450	Wasder WAS	$0.0003125 ₿0.00000026	-0.15	$186.6K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$145.25K ₿15.35	$312.52K ₿261.58	$186.6K ₿156.18
5451	TruthFi TRUTHFI	$0.0001893	16.15	$189.37K	$0.000191	$0.00016	$5.09K	$189.37K	$189.37K
5452	Moola Market MOO	$0.002576 ₿0.00000012	0.38	$190.05K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$4.05 ₿0.03	$257.64K ₿12.44	$190.05K ₿9.18
5453	Pineapple Cat PICA	$0.00001995	1.22	$189.9K	$0.00002	$0.00001928	$174.6	$199.49K	$189.9K
5454	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5455	iETH v1 IETH	$2,123.62 ₿0.057	0.45	$189.83K ₿16.45	$2,125.21 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.83K ₿16.45	$189.83K ₿16.45
5456	A2DAO ATD	$0.02092 ₿0.0000016	0.33	$189.83K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$114.22 ₿0.2	$358.3K ₿27.9	$189.83K ₿14.78
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02286 ₿0.00000023	$0.0161 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	EpiK Protocol AIEPK	$0.001224 ₿0.00000020	0.01*	$189.88K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$64.25K ₿4.25	$489.68K ₿81.27	$189.88K ₿31.51
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009088 ₿0.00000000095	$0.00008519 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4279 ₿0.0000044	$0.3688 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2554 ₿0.0000026	$0.2201 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	chaos and disorder CHAOS	$0.0001884	8.34	$189.18K	$0.0001896	$0.0001726	$3.12K	$189.18K	$189.18K
5460	Groyper GROYPER	$0.002033	-2.64	$189.12K	$0.002102	$0.002024	$952.72	$189.12K	$189.12K
5461	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.68 ₿0.00020	$19.38 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Agent Rogue ROGUE	$0.000188	1.78	$188.05K	$0.000189	$0.0001799	$627.36	$188.05K	$188.05K
5463	Uncle Sam USAM	$0.0000006027	-12.31	$188.79K	$0.0000006879	$0.0000005732	$112.1K	$188.79K	$188.79K
5464	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5466	TokenClub TCT	$0.000325 ₿0.000000036	-1.39	$188.12K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.16K ₿0.39	$325.01K ₿36.1	$188.12K ₿20.9
5467	WOWO WOWO	$0.0002539	0.56	$188.01K	$0.0002575	$0.0002444	$492.78	$240.75K	$188.01K
5468	Lara LARA	$0.0008842	-6.55	$187.94K	$0.0009634	$0.0008842	$39.9	$884.2K	$187.94K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01418 ₿0.00000014	$0.01175 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	footcoin FOOTCOIN	$0.0001878	3.23	$187.81K	$0.0002045	$0.0001626	$52.39K	$187.81K	$187.81K
5470	raj's minutes RAJ	$1.88	3.68	$187.71K	$1.91	$1.74	$7.29K	$187.71K	$187.71K
5471	LULU LULU	$0.017	1.20	$187.58K	$0.0183	$0.0156	$154.19	$17.01M	$187.58K
5472	GAX Liquidity Token Reward GLTR	$0.00000123 ₿0.000000000085	-2.49	$187.54K ₿8.86	$0.00000126 ₿0.000000000093	$0.00000117 ₿0.000000000084	$135.17 ₿0	$1.23M ₿85.58	$187.54K ₿8.86
5473	Elawn Moosk MOOSK	$0.0001872	-2.97	$187.23K	$0.0001971	$0.0001843	$3.08K	$187.23K	$187.23K
5474	jeo rogen ROGEN	$0.0001866	3.88	$187.22K	$0.0001873	$0.0001779	$152.77	$187.22K	$187.22K
5475	Aurora AURORA	$0.0001862	3.61	$186.24K	$0.0001874	$0.0001758	$141.47	$186.24K	$186.24K
5476	Scala XLA	$0.00001342 ₿0.00000000089	-3.41	$186.87K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001271 ₿0.00000000089	$53.76 ₿0.01	$0	$186.87K ₿12.1
5477	Stargate Bridged WETH (Fuse) WETH	$1,812.68	-0.23	$186.86K	$1,826.71	$1,731.25	$479.21	$186.86K	$186.86K
5478	Elonia Trump ELONIA	$0.00000274	4.50	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5479	The Blinking AI Cat - Catfather CATF	$0.0001923	-13.67	$186.71K	$0.0002303	$0.0001838	$12.58K	$189.76K	$186.71K
5480	HealthSci.AI HSAI	$0.002229	0.51	$186.68K	$0.00223	$0.002077	$100.04	$222.91K	$186.68K
5481	Baby Sen by Sentio BSEN	$0.0001866	-2.62	$186.67K	$0.0001955	$0.000176	$1.31K	$186.67K	$186.67K
5482	Mittens MITTENS	$0.0001864	18.59	$186.62K	$0.0002049	$0.0001545	$7.37K	$186.62K	$186.62K
5483	NOX NOX	$0.1865	-1.26	$186.54K	$0.1941	$0.1563	$2.92K	$186.54K	$186.54K
5484	Based Hoppy HOPPY	$0.0001936	1.06	$186.48K	$0.0001959	$0.0001833	$1.6K	$186.48K	$186.48K
5485	Pepe Clanker PEPEC	$0.1865	-4.70	$186.57K	$0.1968	$0.1839	$1.63K	$186.57K	$186.57K
5486	Wall Street Bets DApp WSB	$0.0001857 ₿0.0000000030	0.41	$185.73K ₿3	$0.0001868 ₿0.0000000030	$0.000184 ₿0.0000000028	$493.2 ₿0	$185.73K ₿3	$185.73K ₿3
5487	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003107 ₿0.00000000032	$0.00003013 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5488	Wrapped DOGE (Universal) UDOGE	$0.1814	-0.10	$185.74K	$0.3017	$0.1753	$26.91K	$185.74K	$185.74K
5489	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006681 ₿0.0000000070	$0.0006618 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5490	MSQ Cycle Burn BURN	$0.01822	8.38	$185.37K	$0.01825	$0.0168	$797.87	$185.37K	$185.37K
5491	SAFE DEAL SFD	$0.005402 ₿0.0000052	-35.76	$185.3K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.43K ₿180.14	$185.3K ₿180.01
5492	Obi PNut Kenobi OPK	$0.0001846	2.36	$185.27K	$0.0001855	$0.0001612	$5.67K	$185.27K	$185.27K
5493	Badmad Robots METAL	$0.0002373 ₿0.00000073	13.26	$185.12K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.31K ₿7.24	$652.21K ₿2.02K	$185.12K ₿529.52
5494	Squirrel Swap SQRL	$0.0001841	1.18	$184.17K	$0.0001871	$0.0001735	$2.18K	$184.17K	$184.17K
5495	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5496	REPO ANALYZER AI REPOALYZE	$0.0001842	-2.75	$184.83K	$0.0001917	$0.0001653	$9.56K	$184.98K	$184.83K
5497	SYNO Finance SYNO	$0.0009763 ₿0.00000044	2.27	$184.78K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$137 ₿0.32	$781.12K ₿357.59	$184.78K ₿18.93
5498	Pledge PLEDGE	$0.0001844	1.06	$184.49K	$0.0001848	$0.0001825	$20.75	$184.49K	$184.49K
5499	Algoritha A.I ALGOAI	$0.0002817	3.93	$184.45K	$0.0002833	$0.0002618	$11.36K	$282.93K	$184.45K
5500	Concentrator CTR	$0.1594 ₿0.000010	0.85	$184.44K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.14K ₿0.09	$797.21K ₿51.82	$184.44K ₿12.11
5501	TIME TIME	$0.0000003959	1.13	$184.36K	$0.0000004032	$0.0000003838	$5.07K	$184.36K	$184.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}