结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Holy Liquid HL	$0.0002072	-11.55	$207.08K	$0.0002381	$0.0002057	$2.33K	$207.08K	$207.08K
6110	Aimonica Brands AIMONICA	$0.0002072	2.65	$207.14K	$0.0002089	$0.0001977	$215.3K	$207.14K	$207.14K
6111	Gold Reserve GOR	$0.00049	-1.03	$207.39K	$0.0005022	$0.0004858	$94.14	$207.39K	$207.39K
6112	Cute Asian Girl CAG	$0.0002071	-3.29	$207.11K	$0.0002158	$0.0002062	$64.78	$207.11K	$207.11K
6113	Level LVL	$0.01189 ₿0.0000047	-0.47	$206.99K ₿67.35	$0.01203 ₿0.0000048	$0.01184 ₿0.0000040	$225.16 ₿3.04	$318.96K ₿220.69	$206.99K ₿67.35
6114	Shiba Saga SHIA	$0.0007387 ₿0.00000040	-0.45	$206.81K ₿112.69	$0.0007475 ₿0.00000043	$0.0007262 ₿0.00000039	$363.57 ₿14.47	$1.48M ₿804.73	$206.81K ₿112.69
6115	Lossless LSS	$0.0024 ₿0.0000032	4.57	$206.64K ₿201.89	$0.002401 ₿0.0000033	$0.002281 ₿0.0000031	$141.14K ₿4.02	$240.07K ₿322.63	$206.64K ₿201.89
6116	MetaVPad METAV	$0.0009391 ₿0.000000087	-0.60	$206.6K ₿19.23	$0.000955 ₿0.000000098	$0.0009282 ₿0.000000085	$58.94 ₿0.16	$1.83M ₿166.57	$206.6K ₿19.23
6117	Alliewai by Virtuals AWAI	$0.0002065	-12.14	$206.54K	$0.0002354	$0.0002039	$570.03	$206.54K	$206.54K
6118	Honeywell xStock HONX	$194.17	-0.02	$206.3K	$194.28 ₿0.	$193.93 ₿0.	$9.44K ₿0	$7.44M	$206.3K
6119	Cat CAT	$0.000000000421 ₿0.000000000000022	-2.27	$206.08K ₿18.17	$0.000000000432 ₿0.000000000000024	$0.00000000042 ₿0.000000000000022	$1.78K ₿3.16	$416.15K ₿22.59	$206.08K ₿18.17
6120	Artificial CZ AICZ	$0.0002464	-3.02	$206.04K	$0.0002551	$0.0002458	$127.59	$246.45K	$206.04K
6121	maxBTC MAXBTC	$102,972	-0.21	$205.94K	$103,197	$102,308	$42.6	$205.94K	$205.94K
6122	Zero ZER	$0.01415 ₿0.00000029	11.65	$205.74K ₿4	$0.01606	$0.01242	$44.69 ₿0	$205.76K ₿5.09	$205.74K ₿4
6123	Ton Cat TCAT	$0.0003229	-3.29	$205.74K	$0.0003355	$0.0003197	$72.48	$205.74K	$205.74K
6124	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	259.33	$205.72K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$9.05 ₿0	$648.17K ₿22.27	$205.72K ₿7.16
6125	Andromeda ANDR	$0.0008902 ₿0.000013	-22.10	$205.48K ₿397.26	$0.001169 ₿0.000014	$0.0008658 ₿0.000012	$11.35K ₿7.05	$886.97K ₿13.08K	$205.48K ₿397.26
6126	Raven Protocol RAVEN	$0.0000463 ₿0.000000026	-3.18	$205.4K ₿115.36	$0.0000483 ₿0.000000028	$0.00004611 ₿0.000000025	$161.4 ₿0.17	$462.96K ₿260.01	$205.4K ₿115.36
6127	ROLLHUB RHUB	$0.0002052	-1.69	$205.25K	$0.0002106	$0.0001994	$470	$205.25K	$205.25K
6128	CPA by Virtuals CPA	$0.0002433	-10.37	$205.23K	$0.0002719	$0.0002397	$197.31	$243.1K	$205.23K
6129	Stride Staked Injective STINJ	$10.62 ₿0.00057	-6.48	$205.2K ₿12.78	$11.5 ₿0.00059	$10.62 ₿0.00057	$157.06K ₿0.81	$205.2K ₿12.78	$205.2K ₿12.78
6130	NULL MATRIX NULL	$23.89	-2.64	$205.07K	$24.54	$23.45	$875.65	$205.07K	$205.07K
6131	AIMX AIMX	$0.0005187 ₿0.00000014	1.33	$205.03K ₿56.29	$0.000527 ₿0.00000014	$0.0005049 ₿0.00000013	$376.87 ₿3.76	$305.46K ₿83.86	$205.03K ₿56.29
6132	Quill USDQ USDQ	$0.9992	0	$204.6K	$0	$0	$5.01K	$204.6K	$204.6K
6133	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1097 ₿0.0000010	$0.1004 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6134	RMRK RMRK	$0.02259 ₿0.000029	55.65	$204.09K ₿280.63	$0.0228 ₿0.000032	$0.01438 ₿0.000029	$142.26 ₿4.72	$225.94K ₿295.4	$204.09K ₿280.63
6135	Ginnan The Cat GINNAN	$0.00000002957	-4.63	$204.04K	$0.00000003103	$0.00000002955	$178.21K	$204.04K	$204.04K
6136	GraphLinq Wrapped ETH WETH	$3,301.51	0	$204.02K	$0	$0	$1.75K	$204.02K	$204.02K
6137	Osean OSEAN	$0.00024 ₿0.000000023	19.26	$203.75K ₿19.97	$0.0002412 ₿0.000000025	$0.0001998 ₿0.000000022	$6.75K ₿0.27	$234.96K ₿23.03	$203.75K ₿19.97
6138	Sphere Finance SPHERE	$0.00002652 ₿0.0000000077	-5.22	$203.56K ₿59.73	$0.00002845 ₿0.0000000082	$0.0000265 ₿0.0000000077	$27.37 ₿0.01	$237.85K ₿69.79	$203.56K ₿59.73
6139	Vooz Coin VOOZ	$0.0002037	-3.11	$203.45K	$0.0002113	$0.0001989	$142.41	$203.45K	$203.45K
6140	Midnight NIGHT	$0.0003268	-0.99	$205.37K	$0.0003539	$0.0003267	$9.97K	$990.12K	$205.37K
6141	AstraZeneca xStock AZNX	$84.52	0.11	$203.19K	$84.89 ₿0.	$84.24 ₿0.	$9.94K ₿0	$2.33M	$203.19K
6142	XiaoBai XIAOBAI	$0.000000000203	0.44	$202.94K	$0.000000000207	$0.000000000193	$2.64K	$202.94K	$202.94K
6143	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6144	Parex PRX	$0.007566 ₿0.000010	-0.80	$202.86K ₿81.5	$0.00775 ₿0.000011	$0.007415 ₿0.000010	$49.35K ₿19.57	$314.07K ₿347.35	$202.86K ₿81.5
6145	DINO DINO	$0.000207	-3.22	$202.87K	$0.0002143	$0.0002023	$51.18	$202.87K	$202.87K
6146	Sparklife SPS	$0.00005502	-8.90	$202.85K	$0.00006073	$0.00005441	$450.65	$550.33K	$202.85K
6147	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	1.35	$202.78K ₿0	$0.0003806 ₿0.00000031	$0.0003755 ₿0.00000028	$194.68 ₿2.42	$380.63K ₿285.41	$202.78K ₿0
6148	Catalorian CATALORIAN	$0.0002027	-0.89	$202.77K	$0.0002319	$0.0001993	$58.41K	$202.77K	$202.77K
6149	Plaza LevETH LEVETH	$1,740.28	-12.49	$202.74K	$1,988.69	$1,738.35	$503.74	$202.74K	$202.74K
6150	Deep Agents DEEP	$0.0002026	0	$202.57K	$0	$0	$1.61	$202.62K	$202.57K
6151	alexanderelorenzo ALEXANDERELORENZO	$0.0003854	-26.39	$202.46K	$0.0005255	$0.0003762	$9.88K	$385.44K	$202.46K
6152	Nyan Meme Coin NYAN	$0.000000003201 ₿0.00000000000092	-0.41	$202.24K ₿0	$0.000000003247 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$45.85 ₿2	$202.24K ₿64.43	$202.24K ₿0
6153	PepsiCo xStock PEPX	$142.84	0.11	$202.29K	$142.9 ₿0.	$142.41 ₿0.	$9.37K ₿0	$3.45M	$202.29K
6154	Sequel MOVIE	$0.00000336	6.16	$202K	$0.000003409	$0.00000309	$660.76	$336.66K	$202K
6155	ZENY ZENY	$0.07546	0	$201.96K	$0	$0	$4.83	$7.55M	$201.96K
6156	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-1.83	$201.89K ₿94.8	$0.0002059 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6157	Worthless Coin WORTHLESS	$0.0002018	-2.87	$200.72K	$0.0002112	$0.0001973	$8.75K	$200.72K	$200.72K
6158	ZooKeeper ZOO	$0.0004286 ₿0.000000083	-7.39	$201.77K ₿38.82	$0.0004633 ₿0.000000084	$0.0004286 ₿0.000000078	$671.69 ₿0.53	$208.24K ₿40.07	$201.77K ₿38.82
6159	Rato The Rat RATO	$0.0000004795	-0.49	$201.76K	$0.0000004837	$0.0000004486	$190.58K	$201.76K	$201.76K
6160	Graviton GRAV	$0.0001604 ₿0.000000034	-2.42	$201.6K ₿30.68	$0.0001721 ₿0.000000035	$0.0001604 ₿0.000000034	$34.44 ₿0.08	$442.73K ₿90.67	$201.6K ₿30.68
6161	AIVeronica by Virtuals AIV	$0.0002015	-8.74	$201.58K	$0.0002212	$0.0002	$394.88	$201.58K	$201.58K
6162	Nodle Network NODL	$0.0001663 ₿0.00000012	1.20	$200.93K ₿460.54	$0.0001663 ₿0.00000013	$0.0001557 ₿0.00000012	$12.85K ₿2.13	$322.15K ₿1.11K	$200.93K ₿460.54
6163	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.07001	-6.89	$201.4K	$1	$0.06955	$5	$201.4K	$201.4K
6164	Duckereum DUCKER	$0.002012 ₿0.000000051	0.33	$201.25K ₿5.13	$0.005272 ₿0.000000051	$0.005185 ₿0.000000051	$20.16 ₿0.01	$201.25K ₿5.13	$201.25K ₿5.13
6165	ProtoKOLs KOL	$0.02012	-3.08	$201.24K	$0.02083	$0.0201	$116.14	$201.24K	$201.24K
6166	FATGF FATGF	$0.0002046	-0.78	$201.05K	$0.0002085	$0.0001971	$3.86K	$201.05K	$201.05K
6167	8Pay 8PAY	$0.003105 ₿0.000000074	-2.80	$201K ₿4.8	$0.0032 ₿0.000000074	$0.003097 ₿0.000000067	$46.17 ₿0.01	$276.02K ₿6.6	$201K ₿4.8
6168	r/snoofi R/SNOOFI	$0.0002009	-2.08	$200.94K	$0.0002063	$0.0001982	$72.01	$200.94K	$200.94K
6169	Based Turbo TURBO	$0.0000029	0.37	$200.93K	$0.00000305	$0.00000281	$25.8K	$200.93K	$200.93K
6170	KI XKI	$0.0003214 ₿0.00000013	-2.52	$200.69K ₿70.95	$0.0003455 ₿0.00000013	$0.0003214 ₿0.00000012	$2.07 ₿0.02	$304.14K ₿123.94	$200.69K ₿70.95
6171	rasmr RASMR	$0.0009602	-8.63	$200.66K	$0.001053	$0.0009353	$13.92K	$960.22K	$200.66K
6172	Crypto Whale WHALE	$0.0002005	0	$200.57K	$0	$0	$33.7	$200.57K	$200.57K
6173	Bounty BNTY	$0.0001994	-3.28	$200.33K	$0.0002072	$0.0001968	$102.48	$200.33K	$200.33K
6174	eETH ARM LP Token ARM-WETH-EETH	$3,399.21	-1.62	$200.3K	$3,459.66	$3,370.06	$0	$200.3K	$200.3K
6175	Schrodinger's Coin MAYBE	$0.0002376	-2.00	$200.13K	$0.0002438	$0.0002345	$3.49	$200.13K	$200.13K
6176	Titan Trading Token TES	$0.006142 ₿0.000013	-0.03	$199.75K ₿0	$0.006154 ₿0.000012	$0.006072 ₿0.000011	$54.21K ₿0.87	$614.26K ₿1.29K	$199.75K ₿0
6177	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-0.07	$199.63K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$300.34 ₿0.14	$199.63K ₿10.87	$199.63K ₿10.87
6178	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-1.03	$199.5K ₿43.81	$0.03184 ₿0.	$0.0314 ₿0.	$9.69K ₿0	$630.11K ₿103.53	$199.5K ₿43.81
6179	tooker kurlson TOOKER	$0.0002051 ₿0.00000032	-0.36	$199.17K ₿0	$0.0002085 ₿0.00000048	$0.0001958 ₿0.00000031	$151.77K ₿32.13	$199.17K ₿349.35	$199.17K ₿0
6180	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0	$199.05K	$0.9999	$0.9996	$16.82K	$199.05K	$199.05K
6181	Knit Finance KFT	$0.003906 ₿0.000000073	-7.71	$198.96K ₿3.96	$0.004323 ₿0.000000073	$0.003778 ₿0.000000064	$10.02K ₿0.28	$390.63K ₿7.32	$198.96K ₿3.96
6182	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6183	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005604 ₿0.000000055	$0.005235 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6184	Santacoin SANTA	$0.0001986	-8.51	$198.64K	$0.0002216	$0.0001926	$5.45K	$198.64K	$198.64K
6185	RealWorldWeed RWW	$0.0001986	-0.54	$198.77K	$0.0002017	$0.0001939	$21.86	$198.77K	$198.77K
6186	ZODs ZODS	$0.0002677	2.23	$198.49K	$0.0002723	$0.0002611	$604.32	$220.55K	$198.49K
6187	Ibiza Final Boss BOSS	$0.0002121	-15.90	$197.36K	$0.0002526	$0.0002004	$24.56K	$197.36K	$197.36K
6188	IxiCash IXI	$0.0000214 ₿0.0000000013	-2.33	$198.1K ₿11.37	$0.00002472 ₿0.0000000014	$0.00002123 ₿0.0000000012	$43.43 ₿0.01	$449.53K ₿29.41	$198.1K ₿11.37
6189	Pisces PISCES	$0.0001978	3.34	$196.9K	$0.0002002	$0.0001862	$355.98	$196.9K	$196.9K
6190	encryptSIM ESIM	$0.0001966	0.79	$197.68K	$0.0002035	$0.0001838	$4.5K	$197.68K	$197.68K
6191	lou LOU	$0.0001975	-1.10	$197.56K	$0.0002009	$0.0001949	$936.21	$197.56K	$197.56K
6192	Integral ITGR	$0.002349 ₿0.00000014	-2.62	$197.24K ₿12.49	$0.002413 ₿0.	$0.002327 ₿0.	$9.96K ₿0	$704.86K ₿44.64	$197.24K ₿12.49
6193	Perpetual Exchange Protocol PERC	$0.0001976	21.40	$197.22K	$0.0002028	$0.0001388	$17.7K	$197.22K	$197.22K
6194	$SATX SATX	$0.00003621	-5.19	$197.02K	$0.00003851	$0.00003614	$44.08K	$301.71K	$197.02K
6195	CryptoFarmers FARM	$0.006619	-0.89	$196.95K	$0.006823	$0.006577	$61.81	$330.99K	$196.95K
6196	CLONES CLONES	$0.0002018	0.67	$196.84K	$0.0002043	$0.0001969	$237.11	$201.89K	$196.84K
6197	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01339 ₿0.00000013	$0.01241 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6198	Voltage Finance VOLT	$0.00004881 ₿0.0000000026	-0.08	$196.71K ₿8.97	$0.00004906 ₿0.0000000026	$0.00004826 ₿0.0000000025	$152 ₿2.81	$420.15K ₿21.3	$196.71K ₿8.97
6199	The Surfing Frenchie DALE	$0.0001968	87.74	$196.66K	$0.0002258	$0.0001013	$10.33K	$196.66K	$196.66K
6200	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001137 ₿0.000000011	$0.001089 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6201	Mintra MINT	$0.00008244 ₿0.000000015	2.76	$196.08K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$63.37 ₿0.17	$196.08K ₿36.55	$196.08K ₿36.55
6202	GRIPPY GRIPPY	$0.0001924	-13.02	$195.94K	$0.000223	$0.0001877	$6.7K	$195.94K	$195.94K
6203	blinkdotfun BLINK	$0.0001959	-4.06	$195.89K	$0.0002073	$0.0001935	$979.46	$195.89K	$195.89K
6204	DinoLFG DINO	$0.0006257 ₿0.00000026	-26.48	$195.4K ₿84.42	$0.0008511 ₿0.00000031	$0.000618 ₿0.00000026	$55.01K ₿2.25	$208.13K ₿89.92	$195.4K ₿84.42
6205	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.06 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6206	AXEL.win AXEL	$0.0001401	0.62	$195.73K	$0.0001412	$0.0001347	$173.84	$195.73K	$195.73K
6207	John the Coin JOHN	$0.0002063	-2.93	$195.43K	$0.0002137	$0.0002051	$17.01	$195.43K	$195.43K
6208	Woofi the genius dog WOOFI	$0.0001971	-0.11	$195.4K	$0.0001994	$0.0001928	$264.1	$195.4K	$195.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}