结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	Re7 FRAX RE7FRAX	$1.02	0.03	$150.3K	$1.02	$1.01	$0	$150.3K	$150.3K
5441	POGAI (BSC) POGAI	$0.0001524	7.64	$150.01K	$0.0001538	$0.0001368	$8.1K	$150.01K	$150.01K
5442	Gatsby Inu GATSBY	$0.0001523	0	$149.83K	$0	$0	$5.73	$149.83K	$149.83K
5443	APY.vision VISION	$0.1037 ₿0.0000052	-1.85	$149.32K ₿8.06	$0.1075 ₿0.0000054	$0.09564 ₿0.0000050	$10 ₿0	$175.51K ₿9.37	$149.32K ₿8.06
5444	ALVA AA	$14.72 ₿0.014	-4.64	$149.35K ₿142.34	$15.46 ₿0.015	$14.15 ₿0.013	$3.57K ₿0.31	$287.2K ₿273.74	$149.35K ₿142.34
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002521 ₿0.000000031	$0.002494 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	DOGMI DOGMI	$0.00000706	-5.08	$149.14K	$0.000007789	$0.000006759	$1.63K	$173.89K	$149.14K
5446	Ugly Dog UGLYDOG	$0.0001476	-10.03	$148.88K	$0.0001653	$0.0001392	$135.28K	$148.88K	$148.88K
5447	ACTUAL ACTUAL	$0.0001492	4.14	$149.22K	$0.0001521	$0.0001397	$13.28	$149.22K	$149.22K
5448	FOMOFox FOMO	$0.001487	12.69	$149.32K	$0.001505	$0.001205	$2.15K	$149.32K	$149.32K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.01 ₿0.000012	$0.9423 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Aragon Protocol ARG	$0.1546	30.38	$148.67K	$0.157	$0.1157	$2.08K	$148.67K	$148.67K
5450	Moon Bay MOON	$0.001811	-3.59	$148.61K	$0.001927	$0.001641	$5.69K	$148.61K	$148.61K
5451	Multiverse Capital MVC	$0.0000002724 ₿0.0000000000015	-24.19	$148.72K ₿0.84	$0.0000001662 ₿0.0000000000020	$0.0000001188 ₿0.0000000000015	$1.97 ₿0	$252.63K ₿1.43	$148.72K ₿0.84
5452	AXI AXI	$0.000147	2.08	$148.35K	$0.0001506	$0.000132	$129.65	$148.35K	$148.35K
5453	KDR KDR	$0.009754	-42.09	$147.49K	$0.01726	$0.009616	$15.25K	$976.71K	$147.49K
5454	OCADA.AI OCADA	$0.002619	9.55	$147.92K	$0.002754	$0.002155	$2.62K	$305.99K	$147.92K
5455	Mox Studio MOX	$0.005021	2.30	$148.33K	$0.005036	$0.00445	$1.08K	$503.21K	$148.33K
5456	@DOGE @DOGE	$0.0001462	0.20	$147.74K	$0.000151	$0.0001318	$950.59	$147.74K	$147.74K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01899 ₿0.00000023	$0.01338 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Reject Modernity ALPHA	$0.0001469	0.46	$148.44K	$0.0001528	$0.0001314	$1.91K	$148.44K	$148.44K
5458	All Your Base AYB	$0.00000007404 ₿0.000000000047	-1.26	$147.71K ₿0	$0.00000007633 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$6.37 ₿2.26	$147.71K ₿94.58	$147.71K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0000755 ₿0.00000000095	$0.00007078 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2122 ₿0.0000026	$0.1829 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Razor Network RAZOR	$0.0002633 ₿0.00000011	-24.26	$147.77K ₿64.53	$0.0003512 ₿0.00000011	$0.0002517 ₿0.00000011	$1.6K ₿0.67	$263.32K ₿115	$147.77K ₿64.53
5460	Kek KEK	$0.0001572	-7.11	$146.58K	$0.0001719	$0.0001468	$2.85K	$146.58K	$146.58K
5461	Morpho MAI MMAI	$1.02	0.09	$147.16K	$1.02	$1.01	$0	$147.16K	$147.16K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$16.35 ₿0.00020	$16.1 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	AuditAI AUDAI	$0.002043	0	$147.13K	$0	$0	$100.35	$147.13K	$147.13K
5463	Smoothy SMTY	$0.001608 ₿0.000000090	-3.06	$147.56K ₿8.28	$0.001662 ₿0.000000090	$0.001593 ₿0.000000086	$266.21K ₿2.24	$161.34K ₿9.06	$147.56K ₿8.28
5464	QudeAI Framework QUDE	$0.0001515	-14.48	$146.22K	$0.0001774	$0.0001402	$10.25K	$146.22K	$146.22K
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	WOWO WOWO	$0.0001976	1.21	$146.82K	$0.0001982	$0.0001769	$183.58	$188.01K	$146.82K
5466	CorgiCoin CORGI	$0.00001461 ₿0.0000000017	0.38	$146.24K ₿17.36	$0.00001488 ₿0.0000000018	$0.00001384 ₿0.0000000016	$24.34 ₿0.17	$146.24K ₿17.36	$146.24K ₿17.36
5467	rexbt by Virtuals REXBT	$0.0001457	3.43	$146.41K	$0.0001472	$0.000131	$763.99	$146.41K	$146.41K
5468	AIMX AIMX	$0.0003677 ₿0.00000014	-14.07	$145.95K ₿56.29	$0.0004393 ₿0.00000014	$0.0003674 ₿0.00000013	$1.16K ₿3.76	$217.45K ₿83.86	$145.95K ₿56.29
5469	Store of Value VAL	$0.0001463	-11.08	$146.42K	$0.0001667	$0.0001447	$137.59K	$146.42K	$146.42K
5470	QLix QLIX	$0.1456	-9.34	$145.91K	$0.1642	$0.138	$2.26K	$145.91K	$145.91K
5471	GUA GUA	$0.0000232	-5.97	$145.2K	$0.00002523	$0.00002078	$1.92K	$145.2K	$145.2K
5472	Code Token CODE	$0.0000001438	-0.09	$145.58K	$0.0000001461	$0.0000001425	$11.19	$145.58K	$145.58K
5473	degenerative SITCOM $SITCOM	$0.0001439	4.52	$145.73K	$0.0001472	$0.0001209	$265.52K	$145.73K	$145.73K
5474	AGA Token AGA	$0.03227 ₿0.00000098	-9.46	$145.52K ₿4.43	$0.03632 ₿0.00000099	$0.007519 ₿0.00000091	$8.88 ₿0	$145.52K ₿4.43	$145.52K ₿4.43
5475	Swingby SWINGBY	$0.0003215 ₿0.0000000055	7.79	$145.11K ₿2.51	$0.0003253 ₿0.0000000060	$0.0001582 ₿0.0000000048	$16.87 ₿0.1	$322.28K ₿5.57	$145.11K ₿2.51
5476	Penguin Finance PEFI	$0.007539 ₿0.00000031	5.01	$145.06K ₿6.11	$0.007661 ₿0.00000032	$0.006739 ₿0.00000031	$1.08K ₿0.01	$145.06K ₿6.11	$145.06K ₿6.11
5477	Radar RADAR	$0.00297 ₿0.000000049	3.40	$145.72K ₿2.4	$0.003029 ₿0.000000049	$0.002856 ₿0.000000048	$326.88 ₿0	$253.08K ₿4.17	$145.72K ₿2.4
5478	BaoBaoSol BAOS	$0.0001385 ₿0.000000013	15.42	$144.92K ₿0	$0.0001658 ₿0.000000014	$0.0001099 ₿0.000000013	$13.73K ₿2.84	$144.92K ₿13.02	$144.92K ₿0
5479	Wrapped OG (Kayen) WOG	$3.65	1.89	$144.65K	$3.74	$3.43	$22.41K	$144.65K	$144.65K
5480	CryptoUnity CUT	$0.000607 ₿0.000000071	2.24	$144.47K ₿0	$0.0006119 ₿0.000000072	$0.0005619 ₿0.000000069	$605.55 ₿0.08	$600.65K ₿71.91	$144.47K ₿0
5481	GOON GOON	$0.0001436	18.84	$144.52K	$0.0001456	$0.0001086	$2.37K	$144.52K	$144.52K
5482	EDU Chain Bridged USDC (EDU Chain) USDC	$1	-0.21	$144.18K	$1	$0.9938	$85.55K	$144.18K	$144.18K
5483	Agentwood AWS	$0.002034	-18.49	$140.99K	$0.002767	$0.002029	$102.11K	$204.29K	$140.99K
5484	Dopamine DOPE	$0.001153 ₿0.0000012	0.92	$144.24K ₿0	$0.001234 ₿0.0000015	$0.001082 ₿0.0000011	$2K ₿2.58	$144.24K ₿606.87	$144.24K ₿0
5485	SYNO Finance SYNO	$0.0008023 ₿0.00000044	-9.28	$144.13K ₿18.93	$0.0008909 ₿0.00000044	$0.0007679 ₿0.00000038	$3.08K ₿0.32	$641.93K ₿357.59	$144.13K ₿18.93
5486	Flits FLS	$0.001665 ₿0.00000011	-21.67	$144.15K ₿8.03	$0.01184 ₿0.00000014	$0.008806 ₿0.00000011	$0.28 ₿0	$144.15K ₿8.03	$144.15K ₿8.03
5487	Red Pepe RPEPE	$0.000000002426 ₿0.000000000000063	4.75	$142.93K ₿0	$0.00000000247 ₿0.000000000000068	$0.000000002136 ₿0.000000000000061	$9.78 ₿0.04	$168.58K ₿4.42	$142.93K ₿0
5488	Raccoon Dog RACCOONDOG	$0.000142	-0.40	$143.26K	$0.0001453	$0.0001417	$4.18	$143.26K	$143.26K
5489	CatSolHat SOLCAT	$0.002034	0.70	$144.43K	$0.002659	$0.001506	$58.63K	$144.43K	$144.43K
5490	GIVER GIVER	$0.002022	-4.91	$142.28K	$0.002154	$0.001781	$406.46	$142.28K	$142.28K
5491	ChainAware.ai AWARE	$0.007525	-1.02	$143.72K	$0.007721	$0.007388	$37.04K	$751.7K	$143.72K
5492	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0001426	0.14	$143.55K	$0.0001438	$0.0001424	$72.47	$143.55K	$143.55K
5493	Illumicati MILK	$0.000000002663 ₿0.00000000000022	-4.11	$142.75K ₿12.03	$0.000000002791 ₿0.00000000000022	$0.000000002504 ₿0.00000000000022	$292.43 ₿0.02	$187.03K ₿15.76	$142.75K ₿12.03
5494	Gaga (Pepe) GAGA	$0.00000000034 ₿0.000000000000093	-6.11	$143.36K ₿0	$0.000000000381 ₿0.00000000000013	$0.000000000337 ₿0.000000000000080	$16.66K ₿6.54	$143.36K ₿39.29	$143.36K ₿0
5495	Playcent PCNT	$0.00523 ₿0.000000088	1.90	$143.01K ₿2.42	$0.005239 ₿0.000000092	$0.005079 ₿0.000000087	$10.93 ₿0.24	$313.84K ₿5.31	$143.01K ₿2.42
5496	L2 Standard Bridged USDT (Base) USDT	$0.9978	-0.05	$143.26K	$1.01	$0.9901	$3.35M	$143.26K	$143.26K
5497	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3729 ₿0.0000047	$0.3579 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5498	Groyper GROYPER	$0.001529	10.80	$142.54K	$0.001545	$0.001255	$3.53K	$142.54K	$142.54K
5499	CATO CATO	$0.0008287 ₿0.000000069	1.89	$142.75K ₿12.29	$0.0008323 ₿0.000000082	$0.0008041 ₿0.000000068	$400.14 ₿0.06	$248.98K ₿21.44	$142.75K ₿12.29
5500	Edu3Labs NFE	$0.002643 ₿0.0000026	-6.41	$141.04K ₿0	$0.0029 ₿0.0000030	$0.00218 ₿0.0000023	$158.46K ₿17.16	$2.41M ₿2.36K	$141.04K ₿0
5501	HyperSeed HPR	$0.001695	25.63	$141.74K	$0.001725	$0.001207	$4.84K	$141.74K	$141.74K
5502	Nonja NONJA	$0.0001421	5.00	$142.11K	$0.0001434	$0.0001344	$18.25	$142.11K	$142.11K
5503	Fodl Finance FODL	$0.0003746 ₿0.000000017	-2.42	$141.51K ₿6.54	$0.0003868 ₿0.000000017	$0.0003614 ₿0.000000016	$3.98K ₿0.04	$373.72K ₿17.28	$141.51K ₿6.54
5504	Fyde FYDE	$0.008225	-10.57	$141.89K	$0.009197	$0.008011	$100.65K	$818.73K	$141.89K
5505	Epiko EPIKO	$0.0008173 ₿0.00000018	4.32	$141.76K ₿20.74	$0.0008606 ₿0.00000021	$0.0007788 ₿0.00000017	$1.58K ₿4.77	$245.45K ₿55.8	$141.76K ₿20.74
5506	Essentia ESS	$0.0001307 ₿0.0000000059	-3.77	$141K ₿6.47	$0.0001363 ₿0.0000000059	$0.0001239 ₿0.0000000056	$2.24K ₿0.27	$229.04K ₿10.52	$141K ₿6.47
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5305 ₿0.0000067	$0.5305 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Croginal Cats CROGINAL	$0.000146	2.06	$141.88K	$0.0001477	$0.0001235	$2.29K	$141.88K	$141.88K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003802 ₿0.000000048	$0.003802 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Shibussy SHIBUSSY	$0.00000299	-9.43	$140.45K	$0.00000336	$0.00000264	$1.53K	$140.45K	$140.45K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01338 ₿0.00000016	$0.01274 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	BEMU BEMU	$0.00001527	33.62	$151.89K	$0.00001703	$0.00000968	$27.98K	$151.89K	$151.89K
5510	A2DAO ATD	$0.01548 ₿0.0000016	2.51	$141.4K ₿14.78	$0.02248 ₿0.0000016	$0.01404 ₿0.0000015	$114 ₿0.2	$266.88K ₿27.9	$141.4K ₿14.78
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.54 ₿0.000069	$0.7562 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5512	Schrodi SCHRODI	$0.00141 ₿0.000000049	-3.44	$141.02K ₿0	$0.004073 ₿0.000000051	$0.003872 ₿0.000000048	$51.31 ₿0.06	$141.02K ₿4.9	$141.02K ₿0
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	NFTBooks NFTBS	$0.000000002166 ₿0.00000000000038	0.88	$141K ₿26.2	$0.000000002189 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$30.45 ₿0.44	$217.79K ₿38.8	$141K ₿26.2
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.000748 ₿0.0000000094	$0.0006985 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	SoulBazaar $SOULS	$0.0001394	-1.78	$140.06K	$0.0001447	$0.0001122	$2.94K	$140.06K	$140.06K
5515	Rockswap ROCK	$0.01525 ₿0.0000011	-3.43	$139.3K ₿11.06	$0.01581 ₿0.0000014	$0.01397 ₿0.0000011	$208.31 ₿0.16	$139.3K ₿11.06	$139.3K ₿11.06
5516	Santa Coin SANTA	$0.000000000637 ₿0.000000000000017	-0.48	$140.59K ₿3.85	$0.000000000651 ₿0.000000000000017	$0.000000000607 ₿0.000000000000017	$7.56 ₿0	$140.59K ₿3.85	$140.59K ₿3.85
5517	redacted gdupi GDUPI	$0.000001399	-1.40	$140.16K	$0.00000145	$0.000001289	$148.02	$140.16K	$140.16K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$1.77 ₿0.000022	$1.77 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	International Klein Blue IKB	$0.0001703	1.56	$140.72K	$0.0001715	$0.0001673	$4.97K	$140.72K	$140.72K
5519	ZAPCAT ZAPCAT	$0.0001427	1.31	$140.89K	$0.0001456	$0.000128	$121.78	$143.77K	$140.89K
5520	Lucha LUCHA	$0.01131 ₿0.00000030	-1.12	$140.03K ₿3.75	$0.01166 ₿0.00000031	$0.01041 ₿0.00000030	$1.84 ₿0.01	$140.03K ₿3.75	$140.03K ₿3.75
5521	Elonia Trump ELONIA	$0.000002039	1.30	$139.6K	$0.00000207	$0.00000183	$1.94	$139.6K	$139.6K
5522	XAVI by Virtuals XAVI	$0.0001382	-13.36	$139.31K	$0.0001647	$0.0001064	$6.83K	$139.31K	$139.31K
5523	Lootex LOOT	$0.01078 ₿0.00000059	-3.24	$140.09K ₿7.81	$0.0112 ₿0.00000060	$0.01061 ₿0.00000058	$8.93K ₿0.92	$1.08M ₿60.04	$140.09K ₿7.81
5524	Resonator RSN	$0.001392	-10.14	$139.82K	$0.001577	$0.001331	$2.15K	$139.82K	$139.82K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}