结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5362	Biaoqing BIAO	$0.0002901	14.32	$290.14K	$0.0002934	$0.0002512	$51.47K	$290.14K	$290.14K
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Lethe LETHE	$0.0002983	11.87	$290.85K	$0.0003319	$0.0002624	$26.57K	$290.85K	$290.85K
5364	Taki Games TAKI	$0.0002468 ₿0.00000037	4.51	$289.07K ₿440.15	$0.0002732 ₿0.00000041	$0.0002362 ₿0.00000037	$11.08K ₿3.16	$740.66K ₿1.13K	$289.07K ₿440.15
5365	NFT Art Finance NFTART	$0.000000000012 ₿0.00000000000000089	-0.41	$287.59K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$344.87 ₿0.03	$1.15M ₿88.32	$287.59K ₿22.02
5366	Colend CLND	$0.07811	-0.30	$287.15K	$0.07862	$0.0774	$99.68K	$7.81M	$287.15K
5367	SolBox SOLBOX	$0.0002881	-19.57	$289.1K	$0.0003884	$0.0002611	$82.94K	$289.1K	$289.1K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	iETH v1 IETH	$3,327.52 ₿0.057	3.52	$287.95K ₿16.45	$3,327.52 ₿0.058	$3,186.39 ₿0.057	$0 ₿0	$287.95K ₿16.45	$287.95K ₿16.45
5369	Kitty Inu KITTY	$0.0000003939 ₿0.000000000064	3.82	$287.46K ₿46.97	$0.0000003928 ₿0.000000000065	$0.000000375 ₿0.000000000058	$18.49 ₿0.44	$287.46K ₿46.97	$287.46K ₿46.97
5370	SPURDO ON ETH SPURDO	$0.000288	18.16	$288.06K	$0.0003389	$0.000231	$26.7K	$288.06K	$288.06K
5371	CAPY CAPY	$0.000287	11.12	$287.01K	$0.0003051	$0.000232	$29.99K	$287.01K	$287.01K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Spectre SPR	$0.0007404	3.68	$274.38K	$0.0007917	$0.0007091	$4.42K	$276.63K	$274.38K
5373	Deep Worm WORM	$0.0002856	75.18	$285.55K	$0.0002855	$0.0001613	$336.85K	$285.55K	$285.55K
5374	Regent Coin REGENT	$0.0988 ₿0.0000064	-2.48	$285.05K ₿9.12	$0.1015 ₿0.0000065	$0.09879 ₿0.0000051	$867.14K ₿4.52	$286.53K ₿18.64	$285.05K ₿9.12
5375	Bigfoot Vlogs BIGFOOT	$0.0002807	-42.82	$280.1K	$0.0004928	$0.0001686	$989.46K	$280.1K	$280.1K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01986 ₿0.00000017	$0.01655 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005921 ₿0.000000053	$0.005768 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Ociswap OCI	$0.006235 ₿0.0000014	-1.27	$284.09K ₿0	$0.006485 ₿0.0000016	$0.00621 ₿0.0000014	$225.32 ₿0.01	$623.57K ₿148.69	$284.09K ₿0
5377	Tradiecoin TRADIECOIN	$0.0002908	6.27	$284.41K	$0.0002981	$0.0002715	$1.58K	$284.41K	$284.41K
5378	Project Nostradamus $AMEN	$0.01366	39.26	$287K	$0.01458	$0.009625	$40.32K	$287K	$287K
5379	Degenerator Project GNRT	$0.0002835	1.91	$283.52K	$0.0002843	$0.0002737	$5.52K	$283.52K	$283.52K
5380	MATES MATES	$0.000129	4.88	$290.11K	$0.000131	$0.000123	$181.45K	$2.52M	$290.11K
5381	What’s Updog? $UPDOG	$0.0002879 ₿0.000000011	6.70	$285.64K ₿0	$0.0002966 ₿0.000000011	$0.0002674 ₿0.0000000094	$5.65K ₿0.72	$287.98K ₿11.03	$285.64K ₿0
5382	Trumpius Maximus TRUMPIUS	$0.006037	-0.58	$283.74K	$0.006379	$0.005922	$211.57K	$283.74K	$283.74K
5383	XP Network XPNET	$0.0003968 ₿0.000000044	-4.74	$283.05K ₿25.6	$0.0004331 ₿0.000000046	$0.0003942 ₿0.000000043	$95.12K ₿3.02	$397K ₿44.57	$283.05K ₿25.6
5384	DEC Token DECT	$0.0002839	3.70	$283.6K	$0.0002836	$0.0002698	$44.12	$283.6K	$283.6K
5385	Bankless DAO BANK	$0.0003435 ₿0.000000029	-5.94	$283.49K ₿24.17	$0.0003767 ₿0.000000029	$0.0003247 ₿0.000000028	$5.26 ₿0.01	$343.54K ₿29.29	$283.49K ₿24.17
5386	ELVIS ELVIS	$0.0002827	2.44	$283.03K	$0.0002883	$0.0002724	$1.06K	$284.02K	$283.03K
5387	OliXRP OLX	$0.04802	2.09	$283.33K	$0.04802	$0.04608	$604.67	$480.22K	$283.33K
5388	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.003774 ₿0.000000034	$0.003487 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5389	Seba SEBA	$0.001445 ₿0.000000016	-0.36	$281.82K ₿3.26	$0.001466	$0.001444	$97.38 ₿0.04	$361.31K ₿4.17	$281.82K ₿3.26
5390	Plasma Finance PPAY	$0.0002979 ₿0.000000022	1.48	$283.1K ₿21.17	$0.0003104 ₿0.000000022	$0.0002895 ₿0.000000019	$144.43 ₿0.01	$298K ₿22.28	$283.1K ₿21.17
5391	Bogdanoff BOG	$0.000000000937 ₿0.000000000000013	3.38	$281.24K ₿0	$0.000000000944	$0.000000000907	$10.62 ₿0	$281.24K ₿4	$281.24K ₿0
5392	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002811	13.97	$281.22K	$0.0002812	$0.0002466	$247.64	$281.22K	$281.22K
5393	Crypterium CRPT	$0.003305 ₿0.00000080	-0.73	$280.91K ₿68.09	$0.00333 ₿0.00000080	$0.003305 ₿0.00000076	$3.45 ₿3.11	$312.94K ₿75.97	$280.91K ₿68.09
5394	FireStarter FLAME	$0.004139 ₿0.0000014	0.26	$280.77K ₿100.12	$0.004184 ₿0.0000015	$0.004099 ₿0.0000014	$208.79K ₿4.92	$409.83K ₿146.14	$280.77K ₿100.12
5395	Starkman STAM	$0.00000002821	2.14	$282.19K	$0.00000002804	$0.00000002691	$883.7	$282.19K	$282.19K
5396	Tritcoin TRIT	$0.0002827	-3.31	$282.54K	$0.0003203	$0.0002746	$10.8K	$282.54K	$282.54K
5397	Bitcoin 2.0 BTC2	$0.01356	-21.76	$284.82K	$0.01781	$0.01177	$42.09K	$284.82K	$284.82K
5398	New Order NEWO	$0.001648 ₿0.00000013	4.83	$279.69K ₿22.19	$0.00168 ₿0.00000014	$0.001572 ₿0.000000099	$43.88 ₿0.36	$1.32M ₿104.6	$279.69K ₿22.19
5399	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.07018 ₿0.00000063	$0.06807 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5400	KOLZ KOLZ	$0.00005335	4.88	$279.51K	$0.00005327	$0.00005018	$2.65K	$505.99K	$279.51K
5401	BiohackerDAO BIOHACK	$0.4752	1.11	$279.47K	$0.4806	$0.4694	$2.85	$814.34K	$279.47K
5402	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.01*	$279.7K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$17.63K ₿2.23	$279.7K	$279.7K ₿0
5403	AfterHour AH	$0.0003304	26.55	$279.71K	$0.0003393	$0.0002514	$18.32K	$330.53K	$279.71K
5404	Ditto Staked Aptos STAPT	$5.66 ₿0.00017	0.63	$278.88K ₿0	$5.71 ₿0.00019	$5.52 ₿0.00017	$1.23K ₿0.07	$278.88K ₿8.41	$278.88K ₿0
5405	Ponder One PNDR	$0.00968	11.64	$279.23K	$0.01188	$0.00866	$69.31K	$968.08K	$279.23K
5406	NFTb NFTB	$0.0003946 ₿0.00000021	2.67	$278.67K ₿68.39	$0.0003945 ₿0.00000022	$0.0003729 ₿0.00000020	$83.08K ₿11.04	$286.59K ₿159.75	$278.67K ₿68.39
5407	Wanna Bot WANNA	$0.01477 ₿0.00000056	-6.84	$278.49K ₿0	$0.06725 ₿0.00000060	$0.06118 ₿0.00000055	$99.58 ₿0.13	$1.48M ₿56.45	$278.49K ₿0
5408	Dimecoin DIME	$0.0000004762 ₿0.000000000013	-0.65	$278.18K ₿7.83	$0.0000004886 ₿0.000000000014	$0.000000471 ₿0.000000000013	$48.74 ₿0	$278.2K ₿7.83	$278.18K ₿7.83
5409	Nonja NONJA	$0.0002776	3.86	$277.6K	$0.0002777	$0.0002579	$522.36	$277.6K	$277.6K
5410	InsurAce INSUR	$0.003999 ₿0.00000067	20.30	$277.25K ₿45.1	$0.004 ₿0.00000068	$0.003194 ₿0.00000064	$22.35 ₿3.79	$399.98K ₿66.68	$277.25K ₿45.1
5411	Gradient Protocol GDT	$0.01977	2.33	$276.85K	$0.01996	$0.01912	$116.17	$276.85K	$276.85K
5412	Choctopus CHOCTOPUS	$0.0003993	5.08	$277.75K	$0.0003971	$0.0003638	$71.28K	$391.94K	$277.75K
5413	StareCat HELIA	$0.0002825	138.66	$282.2K	$0.0003585	$0.0001172	$142.28K	$282.2K	$282.2K
5414	X X	$0.0000002886 ₿0.0000000000044	3.24	$278.11K ₿4.3	$0.0000002878 ₿0.0000000000046	$0.0000002767 ₿0.0000000000042	$54.09 ₿0.15	$278.11K ₿4.3	$278.11K ₿4.3
5415	Dead Butt Society DBS	$0.0002658	-29.77	$265.78K	$0.0004568	$0.000208	$1.7M	$265.78K	$265.78K
5416	Cairo Bank CBANK	$0.08528 ₿0.000020	0.78	$275.12K ₿0	$0.08548 ₿0.000020	$0.08413 ₿0.000020	$3.12 ₿0.12	$307.03K ₿73.13	$275.12K ₿0
5417	ADA ADASOL	$0.0002754 ₿0.000000044	23.93	$280.99K ₿0	$0.0002836 ₿0.000000045	$0.0002222 ₿0.000000036	$143.05K ₿2.94	$280.99K ₿45.07	$280.99K ₿0
5418	NEXION NEON	$0.0003343	11.61	$274.89K	$0.000338	$0.0002963	$327.58	$274.89K	$274.89K
5419	Kroma KRO	$0.002965	-26.51	$274.65K	$0.004439	$0.003017	$929.59	$799.59K	$274.65K
5421	Yieltra YLT	$0.009203	2.11	$276.12K	$0.009702	$0.00849	$8.62K	$276.12K	$276.12K
5422	Hempy HEMPY	$0.0004907	8.52	$274.4K	$0.0005988	$0.0004506	$15.75K	$490.03K	$274.4K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.8233 ₿0.0000074	$0.735 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5423	BZEdge BZE	$0.001027 ₿0.0000000055	-2.37	$273.4K ₿0	$0.00109 ₿0.0000000057	$0.001014 ₿0.0000000052	$1.62K ₿0.01	$273.4K ₿16.96	$273.4K ₿0
5424	ReinforcedAI SN92	$0.6562	-3.80	$273.09K	$0.6821	$0.6246	$2.99K	$273.09K	$273.09K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001768 ₿0.0000000016	$0.0001714 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4955 ₿0.0000044	$0.4271 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5426	Shib Original Vision SOV	$0.00000000241 ₿0.000000000000080	3.64	$272.64K ₿9.09	$0.000000002403 ₿0.000000000000080	$0.000000002295 ₿0.000000000000078	$6.81 ₿0.01	$482.39K ₿16.08	$272.64K ₿9.09
5427	Accel Finance Coin AFC	$0.00027	-3.35	$272.48K	$0.0002863	$0.0002667	$1.23K	$272.48K	$272.48K
5428	Subsocial SUB	$0.000323 ₿0.000000074	3.00	$273.17K ₿62.68	$0.0003328 ₿0.000000080	$0.0003112 ₿0.000000072	$137.3 ₿1.41	$324.5K ₿74.58	$273.17K ₿62.68
5429	AI Research Orchestrator ARO	$0.0002723	4.52	$272.38K	$0.0002742	$0.0002589	$1.5	$272.38K	$272.38K
5430	Kekius Maximus $KEKIUS	$0.0002744	5.41	$274.24K	$0.0002863	$0.0002546	$15.79K	$274.24K	$274.24K
5431	Artificial CZ AICZ	$0.0003252	0.78	$271.92K	$0.0003259	$0.0003163	$189.48	$325.25K	$271.92K
5432	Curio Gas Token CGT	$0.002726	6.34	$272.69K	$0.00285	$0.002471	$296.96	$272.69K	$272.69K
5433	Ducky DUCKY	$0.000266	-27.33	$266.08K	$0.000373	$0.000266	$187.03K	$266.08K	$266.08K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01482 ₿0.00000013	$0.01422 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Alpha ALPHA	$0.0003447	23.14	$273.81K	$0.000351	$0.0002767	$33.16K	$273.81K	$273.81K
5435	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.49K ₿11.87	$0.01217 ₿0.00000011	$0.01175 ₿0.00000010	$256.59 ₿0.01	$271.49K ₿11.87	$271.49K ₿11.87
5436	RUNES•X•BITCOIN ✖	$0.00000128	2.10	$269.69K	$0.000001309	$0.00000126	$268.39K	$269.69K	$269.69K
5437	Cute Asian Girl CAG	$0.0002719	11.88	$271.44K	$0.0002911	$0.0002392	$7.47K	$271.44K	$271.44K
5438	Kibble KIB	$0.00869	-0.81	$270.27K	$0.008899	$0.00839	$304.05K	$8.48M	$270.27K
5439	Vasco da Gama Fan Token VASCO	$0.4111 ₿0.000021	0.24	$269.76K ₿0	$0.4116 ₿0.000022	$0.4061 ₿0.000021	$362.43 ₿0	$8.22M ₿423.85	$269.76K ₿0
5440	pig wif hat PIGWIF	$0.0002754	-5.15	$279.36K	$0.0003157	$0.0002391	$103.37K	$279.36K	$279.36K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	MetaVPad METAV	$0.001223 ₿0.000000087	-2.31	$269.26K ₿19.23	$0.001299 ₿0.000000098	$0.001175 ₿0.000000085	$442.12 ₿0.16	$2.39M ₿166.57	$269.26K ₿19.23
5442	Mirai The WhiteRabbit MIRAI	$0.0000006441	-24.84	$270.28K	$0.00000101	$0.0000005775	$60.17K	$270.28K	$270.28K
5443	Jeff JEFF	$0.002839 ₿0.00000011	5.50	$268.95K ₿0	$0.002831 ₿0.00000011	$0.002639 ₿0.00000011	$11.39K ₿0.3	$268.95K ₿11.7	$268.95K ₿0
5444	Petunia PETUNIA	$0.0002689	-35.66	$269.34K	$0.0004237	$0.0002577	$367.21K	$269.34K	$269.34K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003514 ₿0.000000031	$0.003477 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	MOOD AI MOOD	$0.003188	-13.61	$270.72K	$0.003859	$0.002827	$34.92K	$318.87K	$270.72K
5446	Eolas ☴ EOLAS	$0.01279	-1.79	$268.72K	$0.01409	$0.01254	$10.53K	$268.72K	$268.72K
5447	Aiwithdaddyissues SHEGEN	$0.0002696	9.34	$268.58K	$0.00033	$0.000244	$255.84K	$268.58K	$268.58K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.4 ₿0.000012	$1.31 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	DaTa eXchange DTX DTX	$0.001192 ₿0.000000078	0.01*	$268.42K ₿17.55	$0.001192 ₿0.000000078	$0.001192 ₿0.000000077	$61.34 ₿0	$268.42K ₿17.55	$268.42K ₿17.55
5449	MIMANY MIMANY	$0.0002791 ₿0.00000040	2.23	$270.64K ₿0	$0.0002804 ₿0.00000062	$0.000273 ₿0.00000037	$139.25K ₿85.76	$270.64K ₿434.31	$270.64K ₿0
5450	Dogefather DOGEFATHER	$0.0002704	0.83	$270.46K	$0.0002796	$0.0002633	$2.81K	$270.46K	$270.46K
5451	Eclipse Fi ECLIP	$0.00258 ₿0.0000043	-1.56	$271.96K ₿125.93	$0.002622 ₿0.0000044	$0.002499 ₿0.0000042	$104.73K ₿1.37	$780.53K ₿1.29K	$271.96K ₿125.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}