结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	Santawifhat SANTA	$0.000155	-0.85	$154.58K	$0.0001577	$0.0001523	$386.5	$154.58K	$154.58K
6110	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005445 ₿0.000000051	$0.005355 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6111	Andrea Von Speed ANDREA	$0.0001702	254.70	$155.54K	$0.0001572	$0.00004339	$100.41K	$155.54K	$155.54K
6112	Minds MINDS	$0.01673 ₿0.00000068	0.77	$154.44K ₿5.8	$0.01678 ₿0.00000069	$0.01658 ₿0.00000067	$1.36 ₿0.04	$4.18M ₿170.63	$154.44K ₿5.8
6113	GUA GUA	$0.0000247	1.10	$154.38K	$0.00002493	$0.00002426	$153.04	$154.38K	$154.38K
6114	NASDEX Token NSDX	$0.008117 ₿0.0000023	-0.34	$154.16K ₿2.73	$0.00825 ₿0.0000024	$0.007697 ₿0.0000023	$100.58K ₿0.47	$622.15K ₿240.25	$154.16K ₿2.73
6115	Staked Neptune OAS STOAS	$0.01311	-1.34	$151.36K	$0.01352	$0.01305	$2.16K	$151.36K	$151.36K
6116	White Whale WHALE	$0.0002712 ₿0.00000041	1.06	$153.76K ₿174.13	$0.0002734 ₿0.00000041	$0.0002644 ₿0.00000040	$1.87 ₿2.18	$180.76K ₿246.81	$153.76K ₿174.13
6117	Baby Neiro BABYNEIRO	$0.0003655	0.59	$153.8K	$0.0003702	$0.0003163	$46.94K	$153.8K	$153.8K
6118	BALTO BALTO	$0.0000004269	0.74	$153.39K	$0.0000004322	$0.0000004201	$149.58	$153.39K	$153.39K
6119	Sui DePIN SUIDEPIN	$0.0001529	-2.44	$152.94K	$0.0001567	$0.0001529	$160.09	$152.94K	$152.94K
6120	Department Of Government Efficiency DOGE	$0.0003058	0.73	$152.93K	$0.0003069	$0.000301	$198.06	$152.93K	$152.93K
6121	Naitzsche NAI	$0.0001533	10.15	$152.92K	$0.0001607	$0.000137	$4.37K	$152.92K	$152.92K
6122	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.0000251 ₿0.00000000023	$0.00002488 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6123	Kochi Inu KOCHI	$0.000000142	-20.63	$142.09K	$0.0000002419	$0.0000001164	$24.84K	$142.09K	$142.09K
6124	Izzy IZZY	$0.0000003632	7.12	$152.83K	$0.0000003676	$0.0000003075	$51K	$152.83K	$152.83K
6125	DEGA DEGA	$0.00001858	0	$152.4K	$0	$0	$324.93	$592.45K	$152.4K
6126	LandRocker LRT	$0.00006532	-6.91	$152.36K	$0.00007019	$0.00006274	$408.18	$653.26K	$152.36K
6127	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02396 ₿0.00000022	$0.01811 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6128	The Blinking AI Cat - Catfather CATF	$0.000157	-14.21	$152.16K	$0.0001923	$0.0001555	$12.9K	$154.64K	$152.16K
6129	INU INU	$0.0001525	-2.08	$152.52K	$0.0002486	$0.000136	$126.04K	$152.52K	$152.52K
6130	croc cat CROC	$0.0001521 ₿0.0000000038	-9.36	$151.95K ₿0	$0.0001776 ₿0.0000000043	$0.0001354 ₿0.0000000037	$33.02K ₿0.06	$151.95K ₿3.86	$151.95K ₿0
6131	Teritori TORI	$0.0003972 ₿0.00000019	-2.28	$151.78K ₿52.37	$0.0004065 ₿0.00000021	$0.0003913 ₿0.00000019	$87.57 ₿0.13	$292.36K ₿110.76	$151.78K ₿52.37
6132	Stronger STRNGR	$0.2745 ₿0.000018	-0.39	$151.63K ₿10.04	$0.2816 ₿0.000019	$0.2741 ₿0.000018	$375.02 ₿0.14	$2.75M ₿182.06	$151.63K ₿10.04
6133	kwantxbt KWANT	$0.0001634	-3.63	$151.58K	$0.0001707	$0.0001629	$653.27	$162.1K	$151.58K
6134	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6135	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08162 ₿0.00000077	$0.06723 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6136	Florence Finance Medici FFM	$0.0007311 ₿0.0000011	-0.11	$151.32K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.06 ₿4.88	$731.8K ₿1.17K	$151.32K ₿97.45
6137	Ekta EKTA	$0.0006753 ₿0.000000063	-1.44	$151.21K ₿14.11	$0.0007011 ₿0.000000074	$0.0006752 ₿0.000000062	$742.93 ₿0.44	$274.94K ₿25.51	$151.21K ₿14.11
6138	Twiskers TWX	$0.0001511	-3.83	$151.18K	$0.0001576	$0.0001501	$1.29K	$151.18K	$151.18K
6139	FalconsInu FALCON	$0.000382	-5.93	$152.81K	$0.0004746	$0.0003253	$181.17K	$152.81K	$152.81K
6140	Pepito PEPITO	$0.0001514	437.09	$150.95K	$0.0003631	$0.00002784	$219.58K	$150.95K	$150.95K
6141	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002562 ₿0.00000000024	$0.00002468 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6142	MetaFighter MF	$0.0001427 ₿0.000000024	2.11	$150.79K ₿19.36	$0.0001458 ₿0.000000025	$0.0001383 ₿0.000000023	$466.67 ₿1.64	$214.11K ₿36.28	$150.79K ₿19.36
6143	The Basilisk BASILISK	$0.0001512	28.64	$151.49K	$0.0001599	$0.00009959	$40.54K	$151.49K	$151.49K
6144	Sport Bettor AI ZEBRO	$0.0001508	0.41	$150.73K	$0.0001532	$0.0001446	$8.32	$150.73K	$150.73K
6145	hop cat HOP	$0.0001489	29.27	$150.7K	$0.0002203	$0.00009626	$167.2K	$150.7K	$150.7K
6146	TCC TCC	$0.0001505	-7.70	$150.53K	$0.000163	$0.0001444	$55.27K	$150.53K	$150.53K
6147	Metastrike MTS	$0.0005669 ₿0.00000017	3.58	$150.34K ₿39.09	$0.0005677 ₿0.00000019	$0.000547 ₿0.00000017	$117.98K ₿1.6	$320.31K ₿101.01	$150.34K ₿39.09
6148	Roobee ROOBEE	$0.0001248 ₿0.000000015	0.68	$150.23K ₿18.83	$0.0001249 ₿0.000000016	$0.0001239 ₿0.000000015	$259.59K ₿2.4	$673.54K ₿84.42	$150.23K ₿18.83
6149	Xitcoin $XTC	$0.00002989	24.60	$150.15K	$0.00003045	$0.00002353	$82.87	$493.44K	$150.15K
6150	Wicked WICKED	$0.0001499	-6.55	$149.94K	$0.000186	$0.0001488	$40.87K	$149.94K	$149.94K
6151	Pepe on Doge PODGE	$0.0001498	0.28	$149.86K	$0.0001531	$0.0001483	$3	$149.86K	$149.86K
6152	BULL BULL	$0.0001501	6.94	$151.04K	$0.000159	$0.0001396	$14.91K	$151.04K	$151.04K
6153	Living the Dream LTD	$0.0000008807	0.28	$149.72K	$0.0000009817	$0.0000007821	$21.81K	$290.84K	$149.72K
6154	dnd10-M1a0Shan DND10	$0.0001877	0	$149.73K	$0	$0	$73.53	$168.51K	$149.73K
6155	Stargate Bridged USDT (Fuse) USDT	$0.9856	-0.71	$149.56K	$1.03	$0.9856	$13.78K	$149.56K	$149.56K
6156	OPANARCHY OPAN	$0.0001483	8.21	$149.23K	$0.0001613	$0.0001353	$12.1K	$149.23K	$149.23K
6157	Fringe Finance FRIN	$0.000149 ₿0.000000032	-3.24	$149.05K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$126.32K ₿2.17	$149.05K ₿32.16	$149.05K ₿32.16
6158	Nova on Mars NOVA	$0.0001493	-0.39	$148.96K	$0.000153	$0.0001446	$313.69	$148.96K	$148.96K
6159	Materium MTRM	$0.007576 ₿0.0000019	-7.08	$148.71K ₿37.9	$0.008154 ₿0.0000027	$0.007896 ₿0.0000015	$42.69 ₿1.15	$148.71K ₿37.9	$148.71K ₿37.9
6160	Cramer Coin $CRAMER	$0.0001753 ₿0.0000000095	-1.13	$148.65K ₿8.11	$0.0001773 ₿0.000000013	$0.0001753 ₿0.0000000094	$155.8 ₿0.32	$175.59K ₿9.58	$148.65K ₿8.11
6161	Jlaunchpad JLP	$0.001242	-1.45	$148.59K	$0.001265	$0.001238	$27.38K	$1.24M	$148.59K
6162	Heidrun HEIDRUN	$0.0001506	-3.53	$148.59K	$0.0001583	$0.0001498	$7.03K	$148.59K	$148.59K
6163	upsidedowncat USDCAT	$0.00001741	42.72	$148.45K	$0.00002739	$0.00001211	$59.41K	$148.45K	$148.45K
6164	Wrapped FC Barcelona (Kayen) WBAR	$1.26	1.20	$148.41K	$1.27	$1.24	$5.06K	$148.37K	$148.41K
6165	Smoothy SMTY	$0.001625 ₿0.000000090	-0.12	$148.4K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$276.37K ₿2.24	$162.26K ₿9.06	$148.4K ₿8.28
6166	OG.meme OGME	$0.0001483	0.07	$148.35K	$0.0001516	$0.000146	$9.68	$148.35K	$148.35K
6167	Neos.ai NEOS	$0.001481	-2.04	$148.31K	$0.001519	$0.001425	$3.06K	$148.31K	$148.31K
6168	ISLAMICOIN ISLAMI	$0.00005089 ₿0.0000000042	4.47	$148.29K ₿12.31	$0.0004484 ₿0.0000000042	$0.0003219 ₿0.0000000030	$7.65 ₿0	$476.6K ₿39.98	$148.29K ₿12.31
6169	X314 [OLD] X314	$0.002128	-2.25	$148.11K	$0.002249	$0.002087	$1.91K	$148.11K	$148.11K
6170	MiniDoge MINIDOGE	$0.0001484	-9.62	$147.99K	$0.0001642	$0.0001466	$125.81	$147.99K	$147.99K
6171	Senspark (BNB) SEN	$0.0008896 ₿0.00000025	-0.56	$147.54K ₿0	$0.0008947 ₿0.00000027	$0.000885 ₿0.00000024	$1.11 ₿1.27	$8.9M ₿2.62K	$147.54K ₿0
6172	A3S AA	$0.0005931 ₿0.0000097	-0.66	$147.01K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.69M ₿5.12	$177.91K ₿1.94K	$147.01K ₿0
6173	AI404 $ERROR	$0.0001023	-9.56	$147.4K	$0.0001139	$0.0001021	$343.83	$147.4K	$147.4K
6174	earl EARL	$0.0001477	0.90	$147.27K	$0.0001935	$0.0001348	$27.46K	$147.27K	$147.27K
6175	Fodl Finance FODL	$0.000388 ₿0.000000017	-2.85	$147K ₿6.54	$0.0004033 ₿0.000000017	$0.0003843 ₿0.000000016	$417.16 ₿0.04	$388.23K ₿17.28	$147K ₿6.54
6176	Internosaur $INTERN	$0.0001599	3.01	$146.99K	$0.0001638	$0.0001523	$481.89	$146.99K	$146.99K
6177	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.4019 ₿0.0000038	$0.1763 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6178	Myku MYKU	$0.0001521	19.75	$152.21K	$0.0001592	$0.0001256	$6.81K	$152.21K	$152.21K
6179	Morpho MAI MMAI	$1.01	-0.01*	$146.71K	$1.01	$1.01	$0	$146.71K	$146.71K
6180	DEER TOKEN DEER	$0.0002658	-2.65	$146.33K	$0.000277	$0.0002627	$132.53K	$265.29K	$146.33K
6181	CHIPI CHIPI	$0.0001463 ₿0.000000013	14.42	$146.09K ₿0	$0.0001891 ₿0.000000017	$0.0001259 ₿0.000000013	$15.82K ₿1	$146.09K ₿13.92	$146.09K ₿0
6182	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7336 ₿0.0000069	$0.6181 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6183	Pichi Finance PCH	$0.001204	-1.64	$145.8K	$0.001355	$0.0008433	$129.64K	$1.2M	$145.8K
6184	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6185	Zerebro Token Of Transformation GAYCOIN	$0.000146	3.70	$145.64K	$0.0001486	$0.0001387	$4.61K	$145.64K	$145.64K
6186	Invisible Cat KIETH	$0.0001621	42.35	$145.96K	$0.0002567	$0.0001067	$157.49K	$145.96K	$145.96K
6187	Elons Pet Snail GARY	$0.0033	-1.52	$145.42K	$0.003411	$0.002983	$3.61K	$145.42K	$145.42K
6188	Marv MARV	$0.000000000345	2.75	$145.39K	$0.000000000367	$0.000000000329	$26.09	$145.39K	$145.39K
6189	Olyverse OLY	$0.00006758 ₿0.0000000085	1.15	$145.15K ₿18.44	$0.00006776 ₿0.0000000087	$0.00006593 ₿0.0000000084	$67.59 ₿0.21	$337.94K ₿42.94	$145.15K ₿18.44
6190	TE-FOOD TONE	$0.0002332 ₿0.000000023	-8.59	$145.15K ₿14.56	$0.002894 ₿0.000000027	$0.002222 ₿0.000000021	$8.35 ₿0.17	$233.23K ₿23.99	$145.15K ₿14.56
6191	FECES FECES	$0.0002203	-0.18	$145.13K	$0.0002241	$0.000218	$596.11	$165.2K	$145.13K
6192	bonkwifhat BIF	$0.0001452 ₿0.000000010	17.59	$145.01K ₿0	$0.0001492 ₿0.000000011	$0.0001212 ₿0.0000000094	$2.98K ₿0.87	$145.01K ₿10.07	$145.01K ₿0
6193	Based Hoppy HOPPY	$0.0001507	25.49	$145.18K	$0.0001526	$0.000119	$1.98K	$145.18K	$145.18K
6194	Neuracat NCAT	$0.000145	11.83	$145.06K	$0.0003097	$0.0001237	$192.98K	$145.06K	$145.06K
6195	DapyAI $DAPY	$0.0001443	2.16	$144.35K	$0.0001443	$0.000138	$3.67	$144.35K	$144.35K
6196	Conceal CCX	$0.006997 ₿0.00000051	-2.18	$144.26K ₿11.11	$0.007246 ₿0.00000053	$0.006851 ₿0.00000042	$87.42 ₿0.02	$1.4M ₿102.3	$144.26K ₿11.11
6197	Wrapped NEAR (Universal) UNEAR	$2.19	-2.97	$143.91K	$2.26	$2.16	$18.32K	$143.91K	$143.91K
6198	Blastar BLAST	$0.0000001601 ₿0.000000000024	1.15	$144.17K ₿22.35	$0.0000001625 ₿0.000000000030	$0.0000001565 ₿0.000000000022	$60.9 ₿0.74	$160.19K ₿24.83	$144.17K ₿22.35
6199	Scoutly AI SCOUT	$0.000144	4.36	$144.06K	$0.00015	$0.000135	$161.9K	$144.06K	$144.06K
6200	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02857 ₿0.00000027	$0.02376 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6201	RoOLZ GODL	$0.000292	0.51	$143.97K	$0.0002955	$0.0002892	$166.49K	$233.63K	$143.97K
6202	Carbon CARBON	$0.004397 ₿0.00000036	2.19	$143.58K ₿11.87	$0.004468 ₿0.00000036	$0.004277 ₿0.00000034	$110.71K ₿0.2	$180.3K ₿14.9	$143.58K ₿11.87
6203	Kylacoin KCN	$19.22 ₿0.00097	0.06	$143.76K ₿5.12	$22.65 ₿0.00098	$18.01 ₿0.00090	$7.77K ₿1.16	$403.65K ₿5.12	$143.76K ₿5.12
6204	Mirai The WhiteRabbit MIRAI	$0.0000003412	23.25	$143.56K	$0.000000417	$0.0000002762	$26.4K	$143.56K	$143.56K
6205	Nyxia AI NYXC	$0.01435 ₿0.0000013	-8.96	$143.62K ₿14.04	$0.01576 ₿0.0000017	$0.0143 ₿0.0000010	$4.67K ₿0.53	$143.62K ₿14.04	$143.62K ₿14.04
6206	BNBULL BNBULL	$0.0001434	-2.12	$143.47K	$0.0001466	$0.0001434	$170.12	$143.47K	$143.47K
6207	Vanry Bridged USDC (Vanry) USDC.E	$1	0.36	$143.32K	$1.02	$0.9877	$13.4K	$143.32K	$143.32K
6208	Barry the badger BARRY	$0.0001432	-7.64	$143.25K	$0.0001568	$0.0001422	$125.75K	$143.25K	$143.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}