$3.42T
总市值
$72.26B
总容积
BTC 61.47%     ETH 9.07%
比特币主导

结果页面 62,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6107 DeFi Growth Index  DGI $1.02
0 $160.73K
$0
$0
$186.81
$160.73K
$160.73K
DeFi Growth Index(dgi) 价格预测
6108 JailbreakMe  JAIL $0.0001522
8.03 $152.28K
$0.0001609
$0.0001407
$33.38K
$152.28K
$152.28K
JailbreakMe(jail) 价格预测
6109 the honest guy  THGUY $0.0001613
6.01 $160.66K
$0.0001622
$0.0001508
$492.34
$160.66K
$160.66K
the honest guy(thguy) 价格预测
6110 X314 [OLD]  X314 $0.002225
6.87 $157.78K
$0.002308
$0.001938
$1.35K
$157.78K
$157.78K
X314 [OLD](x314) 价格预测
6111 Juggernaut  JGN $0.001601
₿0.00000051
-8.77 $160.47K
₿51.98
$0.001782
₿0.00000054
$0.001577
₿0.00000050
$3.99K
₿4.17
$240.2K
₿77.81
$160.47K
₿51.98
Juggernaut(jgn) 价格预测
6112 pBTC35A  PBTC35A $0.7469
₿0.000023
0.22 $160.24K
₿5
$0.7535
₿0.000023
$0.7448
₿0.000022
$102.89K
₿0.02
$160.24K
₿5
$160.24K
₿5
pBTC35A(pbtc35a) 价格预测
6113 Pepe on Doge  PODGE $0.0001609
6.59 $160.94K
$0.0001618
$0.0001486
$10.91
$160.94K
$160.94K
Pepe on Doge(podge) 价格预测
6114 Busy DAO  BUSY $0.000628
₿0.000000018
11.06 $160.12K
₿4.84
$0.0006588
₿0.000000019
$0.000528
₿0.000000017
$105.65K
₿0.24
$160.12K
₿4.84
$160.12K
₿4.84
Busy DAO(busy) 价格预测
6115 AOK  AOK $0.000798
₿0.00000000025
0.10 $159.8K
₿0.05
$0.0008
₿0.00000000026
$0.000786
₿0.00000000014
$14.65K
₿0.98
$799.01K
₿0.25
$159.8K
₿0.05
AOK(aok) 价格预测
6116 Spike  SPIKE $0.0000004028
2.91 $159.58K
$0.0000004038
$0.0000003815
$1.41K
$159.58K
$159.58K
Spike(spike) 价格预测
6117 FAME- Rumble Kong League  $FAME $0.0001153
-2.33 $159.5K
$0.0001192
$0.0001127
$364
$808.61K
$159.5K
FAME- Rumble Kong League($fame) 价格预测
6118 PUGWIFHAT  PUGWIF $0.0001594
1.67 $159.48K
$0.0001607
$0.0001545
$147.05
$159.48K
$159.48K
PUGWIFHAT(pugwif) 价格预测
6119 Yellow Duckies  DUCKIES $0.003285
₿0.000000072
-0.82 $159.4K
₿3.62
$0.003313
₿0.000000072
$0.003284
₿0.000000069
$4.84
₿0
$492.81K
₿10.8
$159.4K
₿3.62
Yellow Duckies(duckies) 价格预测
6120 Heidrun  HEIDRUN $0.000161
7.49 $159.54K
$0.0001619
$0.000148
$1.49K
$159.54K
$159.54K
Heidrun(heidrun) 价格预测
6121 Naitzsche  NAI $0.0001595
3.65 $159.53K
$0.0001605
$0.0001519
$1.1K
$159.53K
$159.53K
Naitzsche(nai) 价格预测
6122 Suiba Inu  SUIB $0.0001563
-0.81 $158.81K
$0.0001617
$0.0001556
$364.17
$158.81K
$158.81K
Suiba Inu(suib) 价格预测
6123 Stohn Coin  SOH $0.005451
₿0.00000033
-0.20 $159.06K
₿7.81
$0.005469
₿0.00000039
$0.005435
₿0.00000031
$2.14K
₿0.36
$159.06K
₿7.81
$159.06K
₿7.81
Stohn Coin(soh) 价格预测
6124 MiniDoge  MINIDOGE $0.0001593
6.75 $158.67K
$0.0001756
$0.0001466
$229.3
$158.67K
$158.67K
MiniDoge(minidoge) 价格预测
6125 CHAISavings  CHAI $0.0001586
3.57 $158.6K
$0.0001606
$0.0001528
$429.09
$158.6K
$158.6K
CHAISavings(chai) 价格预测
6126 OG.meme  OGME $0.0001582
6.53 $158.28K
$0.0001593
$0.0001486
$15.02
$158.28K
$158.28K
OG.meme(ogme) 价格预测
6127 DeFAI  DEFAI $0.0001791
-6.18 $158.03K
$0.0001935
$0.0001743
$592.94
$179.38K
$158.03K
DeFAI(defai) 价格预测
6128 Bao Finance V2  BAO $0.0004254
₿0.0000000069
-1.10 $157.86K
₿3.66
$0.0004462
₿0.0000000070
$0.0004151
₿0.0000000069
$500.94
₿0
$598.87K
₿9.6
$157.86K
₿3.66
Bao Finance V2(bao) 价格预测
6129 Living the Dream  LTD $0.0000009722
3.58 $157.44K
$0.0000009733
$0.0000008305
$52.41K
$305.83K
$157.44K
Living the Dream(ltd) 价格预测
6130 Blep Super Meme  BLEP $0.0001541
2.05 $154.29K
$0.0001628
$0.0001421
$2.46K
$154.29K
$154.29K
Blep Super Meme(blep) 价格预测
6131 BYTE  $BYTE $0.0002219
1.30 $157.12K
$0.0002265
$0.0002144
$2.87K
$222.22K
$157.12K
BYTE($byte) 价格预测
6133 White Whale  WHALE $0.0002673
₿0.00000041
-2.16 $156.66K
₿174.13
$0.0002738
₿0.00000041
$0.0002485
₿0.00000040
$11.31
₿2.18
$183.26K
₿246.81
$156.66K
₿174.13
White Whale(whale) 价格预测
6134 Internosaur  $INTERN $0.0001705
8.48 $157.24K
$0.0001715
$0.0001572
$2.75K
$157.24K
$157.24K
Internosaur($intern) 价格预测
6135 Element 280  ELMNT $0.0000000519
0.87 $156.53K
$0.00000005221
$0.0000000512
$1.36K
$156.52K
$156.53K
Element 280(elmnt) 价格预测
6136 Gameness Token  GNESS $0.001163
-7.71 $156.34K
$0.00126
$0.0011
$202.41
$581.79K
$156.34K
Gameness Token(gness) 价格预测
6137 Multiverse Capital  MVC $0.0000002863
₿0.0000000000015
0.50 $156.27K
₿0.84
$0.0000002874
₿0.0000000000020
$0.0000002829
₿0.0000000000015
$43.58
₿0
$265.45K
₿1.43
$156.27K
₿0.84
Multiverse Capital(mvc) 价格预测
6138 Department Of Government Efficiency  DOGE $0.0003118
-0.47 $156.05K
$0.0003186
$0.0002988
$12.26
$156.05K
$156.05K
Department Of Government Efficiency(doge) 价格预测
6139 Based Andy  ANDY $0.000156
1.81 $156.02K
$0.0001562
$0.0001515
$370.82
$156.02K
$156.02K
Based Andy(andy) 价格预测
6140 dnd10-M1a0Shan  DND10 $0.0001954
4.54 $155.87K
$0.0001964
$0.0001858
$6.1
$175.42K
$155.87K
dnd10-M1a0Shan(dnd10) 价格预测
6141 FreeCZ  FREECZ $0.0001558
0 $155.87K
$0
$0
$13.89
$155.87K
$155.87K
FreeCZ(freecz) 价格预测
6142 Peanut  NUX $0.003112
₿0.00000010
-0.01 $155.6K
₿5.35
$0.003115
₿0.00000010
$0.003109
₿0.00000010
$116.46K
₿2.33
$155.6K
₿5.35
$155.6K
₿5.35
Peanut(nux) 价格预测
6143 Tralalero Tralala  TRALALERO $0.0001565
17.27 $155.53K
$0.0001569
$0.0001324
$5.37K
$155.53K
$155.53K
Tralalero Tralala(tralalero) 价格预测
6144 Woonkly Power  WOOP $0.0001555
₿0.000000072
5.93 $155.51K
₿16.75
$0.0001557
₿0.000000080
$0.0001465
₿0.000000071
$88.51
₿4.86
$155.51K
₿29.67
$155.51K
₿16.75
Woonkly Power(woop) 价格预测
6145 PepeMusk  PEPEMUSK $0.0001555
-0.26 $155.47K
$0.0001561
$0.0001546
$8.35
$155.47K
$155.47K
PepeMusk(pepemusk) 价格预测
6146 Radar  RADAR $0.003176
₿0.000000049
-0.02 $155.45K
₿2.4
$0.003276
₿0.000000049
$0.003169
₿0.000000048
$1.67
₿0
$269.97K
₿4.17
$155.45K
₿2.4
Radar(radar) 价格预测
6147 One & Zeros  ONEZEROS $0.0001733
4.38 $155.42K
$0.0001743
$0.0001539
$11.74K
$167.57K
$155.42K
One & Zeros(onezeros) 价格预测
6148 Kuma World  KUMA $0.0000002257
-0.10 $155.32K
$0.0000002325
$0.0000002155
$565.49
$225.75K
$155.32K
Kuma World(kuma) 价格预测
6149 1ART  1ART $0.0004927
₿0.00000013
-0.05 $155.18K
₿30.77
$0.0004959
₿0.00000014
$0.0004886
₿0.00000013
$195.86
₿0.43
$230.07K
$155.18K
₿30.77
1ART(1art) 价格预测
6150 Magaverse  MVRS $0.0001569
7.20 $156.94K
$0.0001598
$0.0001344
$168.66K
$156.94K
$156.94K
Magaverse(mvrs) 价格预测
6151 FECES  FECES $0.0002358
7.55 $155.01K
$0.000236
$0.0002188
$891.13
$176.45K
$155.01K
FECES(feces) 价格预测
6152 Magnify Cash  MAG $0.0001914
3.54 $154.97K
$0.0001924
$0.0001834
$105.38
$168.52K
$154.97K
Magnify Cash(mag) 价格预测
6153 Baby Neiro  BABYNEIRO $0.0003703
1.97 $154.54K
$0.0003705
$0.0003142
$50.52K
$154.54K
$154.54K
Baby Neiro(babyneiro) 价格预测
6154 Duckereum  DUCKER $0.001545
₿0.000000051
0.33 $154.5K
₿5.13
$0.005493
₿0.000000051
$0.005402
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
Duckereum(ducker) 价格预测
6155 Realm  REALM $0.0001582
₿0.000000055
110.92 $154.49K
₿50.13
$0.0001584
₿0.000000058
$0.00007501
₿0.000000053
$68.17
₿1.89
$158.25K
₿55.85
$154.49K
₿50.13
Realm(realm) 价格预测
6156 NASDEX Token  NSDX $0.008128
₿0.0000023
2.38 $154.31K
₿2.73
$0.008199
₿0.0000024
$0.007554
₿0.0000023
$110.78K
₿0.47
$622.85K
₿240.25
$154.31K
₿2.73
NASDEX Token(nsdx) 价格预测
6157 Common Bird  CBIRD $0.00000154
1.15 $154.3K
$0.000001549
$0.00000152
$18.01K
$154.3K
$154.3K
Common Bird(cbird) 价格预测
6158 Ruglord  $RUG$ $0.0001572
3.10 $154.11K
$0.0001582
$0.000149
$437.75
$157.25K
$154.11K
Ruglord($rug$) 价格预测
6159 Elexium  EX $0.04331
-3.80 $154.07K
$0.04524
$0.04325
$841.94
$155.43K
$154.07K
Elexium(ex) 价格预测
6160 ZIPPY  $ZIPPY $0.0002265
0.86 $153.97K
$0.0002307
$0.0002178
$2.67K
$153.97K
$153.97K
ZIPPY($zippy) 价格预测
6161 AI-Powered CMP  AICMP $0.000165
9.25 $153.94K
$0.0001669
$0.00015
$159.77K
$153.94K
$153.94K
AI-Powered CMP(aicmp) 价格预测
6162 Neos.ai  NEOS $0.001537
0.50 $153.72K
$0.001541
$0.001491
$465.28
$153.72K
$153.72K
Neos.ai(neos) 价格预测
6163 BNB Agents  BNBAI $0.0001577
-2.16 $151.08K
$0.0001655
$0.0001534
$291.89K
$157.7K
$151.08K
BNB Agents(bnbai) 价格预测
6164 Ponzichu  PCHU $0.0001537
-2.23 $153.76K
$0.0001669
$0.0001484
$1.26K
$153.76K
$153.76K
Ponzichu(pchu) 价格预测
6165 Stronger  STRNGR $0.2782
₿0.000018
1.42 $153.7K
₿10.04
$0.2789
₿0.000019
$0.27
₿0.000018
$1.39
₿0.14
$2.79M
₿182.06
$153.7K
₿10.04
Stronger(strngr) 价格预测
6166 ZEBECIAN  $ZBEC $0.000154
-30.92 $153.68K
$0.0003794
$0.0001255
$251.3K
$153.68K
$153.68K
ZEBECIAN($zbec) 价格预测
6167 BALTO  BALTO $0.0000004279
0.91 $153.65K
$0.0000004287
$0.0000004181
$67.58
$153.65K
$153.65K
BALTO(balto) 价格预测
6168 nick  NICK $0.0001542
-3.12 $154.19K
$0.0001609
$0.0001473
$1.23K
$154.19K
$154.19K
nick(nick) 价格预测
6169 Twiskers  TWX $0.0001534
0.29 $153.48K
$0.0001536
$0.0001525
$234.19
$153.48K
$153.48K
Twiskers(twx) 价格预测
6170 Florence Finance Medici  FFM $0.000741
₿0.0000011
2.45 $153.3K
₿97.45
$0.0007424
₿0.0000014
$0.0007228
₿0.0000011
$19.32
₿4.88
$741.39K
₿1.17K
$153.3K
₿97.45
Florence Finance Medici(ffm) 价格预测
6171 Minds  MINDS $0.01661
₿0.00000068
-2.21 $153.29K
₿5.8
$0.07406
₿0.00000069
$0.07156
₿0.00000067
$1.48
₿0.04
$4.15M
₿170.63
$153.29K
₿5.8
Minds(minds) 价格预测
6172 Staked Neptune OAS  STOAS $0.01333
1.10 $153.2K
$0.01346
$0.01296
$7K
$153.2K
$153.2K
Staked Neptune OAS(stoas) 价格预测
6173 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002532
₿0.00000000023
$0.0000251
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
PumaPay(pma) 价格预测
6174 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001531
-5.39 $153.14K
$0.0001638
$0.0001464
$2.96K
$153.14K
$153.14K
AVA Chiang Mai Night Safari (AVA)(ava) 价格预测
6175 FREE Shayne Coplan  EAGLE $0.0001531
19.16 $152.47K
$0.0001749
$0.0001276
$17.29K
$152.47K
$152.47K
FREE Shayne Coplan(eagle) 价格预测
6176 Senspark (BNB)  SEN $0.0009189
₿0.00000025
4.38 $152.4K
₿0
$0.0009202
₿0.00000027
$0.0008786
₿0.00000024
$312.22
₿1.27
$9.19M
₿2.62K
$152.4K
₿0
Senspark (BNB)(sen) 价格预测
6177 Stargate Bridged USDT (Fuse)  USDT $1.01
1.08 $152.4K
$1.01
$0.9956
$7.79K
$152.4K
$152.4K
Stargate Bridged USDT (Fuse)(usdt) 价格预测
6178 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02417
₿0.00000022
$0.01827
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Granary(grain) 价格预测
6179 KOBA  KOBA $0.00000528
-4.55 $151.54K
$0.00000563
$0.00000527
$8.9K
$151.54K
$151.54K
KOBA(koba) 价格预测
6180 Pickle Finance  PICKLE $0.09258
₿0.000028
-2.35 $151.78K
₿40.57
$0.09481
₿0.000029
$0.09034
₿0.000026
$869.93
₿0.82
$323.36K
₿94.4
$151.78K
₿40.57
Pickle Finance(pickle) 价格预测
6181 Trump Derangement Syndrome  TDS $0.0001523
12.23 $151.7K
$0.0001531
$0.0001346
$5.96K
$151.7K
$151.7K
Trump Derangement Syndrome(tds) 价格预测
6182 BAM by Scotty  BAM $0.0001509
99.99 $151.67K
$0.0001781
$0.00007122
$134.03K
$151.67K
$151.67K
BAM by Scotty(bam) 价格预测
6183 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
Bossie(bossie) 价格预测
6184 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08235
₿0.00000077
$0.06782
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Derby Stars RUN(dsrun) 价格预测
6185 Floos  FLS $0.0001646
5.99 $151.5K
$0.0001655
$0.000154
$234.54
$151.5K
$151.5K
Floos(fls) 价格预测
6186 Teritori  TORI $0.0003961
₿0.00000019
-0.32 $151.49K
₿52.37
$0.0003988
₿0.00000021
$0.0003872
₿0.00000019
$66.7
₿0.13
$291.81K
₿110.76
$151.49K
₿52.37
Teritori(tori) 价格预测
6187 Baby Sen by Sentio  BSEN $0.0001513
-0.69 $151.32K
$0.0001959
$0.0001472
$372.19
$151.32K
$151.32K
Baby Sen by Sentio(bsen) 价格预测
6188 Wicked  WICKED $0.0001709
-3.95 $151.18K
$0.0001821
$0.0001481
$46.42K
$151.18K
$151.18K
Wicked(wicked) 价格预测
6189 Zero  ZER $0.01059
₿0.00000029
0.38 $150.87K
₿4
$0.01059
$0.01045
$11.77
₿0
$150.87K
₿5.09
$150.87K
₿4
Zero(zer) 价格预测
6190 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002585
₿0.00000000024
$0.0000249
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
HarambeCoin(harambe) 价格预测
6191 Mikawa Inu  SHIKOKU $0.000000000152
7.27 $150.83K
$0.000000000152
$0.000000000139
$50.91
$150.83K
$150.83K
Mikawa Inu(shikoku) 价格预测
6192 Gamestarter  GAME $0.002132
₿0.0000029
-1.42 $150.77K
₿90.72
$0.00217
₿0.0000030
$0.002122
₿0.0000028
$299.56K
₿2.67
$212.4K
₿298.23
$150.77K
₿90.72
Gamestarter(game) 价格预测
6193 opensvm.com  SVMAI $0.0001514
4.04 $151.43K
$0.0001599
$0.0001434
$2.47K
$151.43K
$151.43K
opensvm.com(svmai) 价格预测
6194 秘银币  MITH $0.0002436
₿0.000000014
10.85 $150.73K
₿9.2
$0.0002551
₿0.000000015
$0.0002082
₿0.000000014
$87.46K
₿1.04
$243.6K
₿14.87
$150.73K
₿9.2
秘银币(mith) 价格预测
6195 Etherland  ELAND $0.003686
₿0.0000017
-8.92 $150.7K
₿72.2
$0.004059
₿0.0000022
$0.003642
₿0.0000016
$66.93
₿4.47
$151.22K
₿73.32
$150.7K
₿72.2
Etherland(eland) 价格预测
6196 Picasso  PICA $0.00001635
₿0.00000016
1.32 $150.53K
₿788.57
$0.00001819
₿0.00000017
$0.00001588
₿0.00000015
$1.52K
₿12.47
$18.86
₿1.69K
$150.53K
₿788.57
Picasso(pica) 价格预测
6197 sidelined  SIDELINED $0.0001504
28.39 $150.35K
$0.0001645
$0.0001171
$15.56K
$150.35K
$150.35K
sidelined(sidelined) 价格预测
6198 Eggdog  EGG $0.0001508
₿0.000000030
9.95 $150.16K
₿30.55
$0.0001707
₿0.000000037
$0.0001311
₿0.000000030
$17.55K
₿13.59
$150.16K
₿30.55
$150.16K
₿30.55
Eggdog(egg) 价格预测
6199 COAL  COAL $0.00715
-7.36 $149.99K
$0.008406
$0.006766
$458.46
$149.99K
$149.99K
COAL(coal) 价格预测
6200 Slop  SLOP $0.0001496
15.90 $149.73K
$0.0001548
$0.0001281
$194.29K
$149.73K
$149.73K
Slop(slop) 价格预测
6201 Warpcore  CORE $26.22
-10.10 $149.69K
$29.61
$25.46
$600.66
$149.69K
$149.69K
Warpcore(core) 价格预测
6202 Wild Forest Token  WF $0.00268
-1.09 $149.48K
$0.002725
$0.002571
$1.15K
$2.68M
$149.48K
Wild Forest Token(wf) 价格预测
6203 Smoothy  SMTY $0.00163
₿0.000000090
0.16 $149.54K
₿8.28
$0.001637
₿0.000000090
$0.001621
₿0.000000086
$267.95K
₿2.24
$163.5K
₿9.06
$149.54K
₿8.28
Smoothy(smty) 价格预测
6204 Elons Pet Snail  GARY $0.003395
2.81 $149.39K
$0.003408
$0.0033
$306.05
$149.39K
$149.39K
Elons Pet Snail(gary) 价格预测
6205 Nemo Sum  NEMO $0.0001604
-4.33 $149.32K
$0.0001679
$0.0001571
$4.97K
$157.36K
$149.32K
Nemo Sum(nemo) 价格预测
6206 Fringe Finance  FRIN $0.0001549
₿0.000000032
0.62 $149K
₿32.16
$0.000155
₿0.000000032
$0.0001489
₿0.000000030
$137.29K
₿2.17
$149K
₿32.16
$149K
₿32.16
Fringe Finance(frin) 价格预测
6207 MineTard AI  MTARD $0.0001491
37.01 $149.17K
$0.0001499
$0.0001088
$6.71K
$149.17K
$149.17K
MineTard AI(mtard) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看