$3.55T
总市值
$142.49B
总容积
BTC 61.04%     ETH 9.34%
比特币主导

结果页面 62,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5364 Melon Dog  MELON $0.00072
₿0.00000017
0.11 $293.38K
₿72.6
$0.0007703
₿0.00000019
$0.0006938
₿0.00000016
$5.18K
₿1.12
$293.38K
₿72.6
$293.38K
₿72.6
Melon Dog(melon) 价格预测
5365 Degenerator Project  GNRT $0.0002768
0.11 $276.79K
$0.0002817
$0.0002728
$5.71K
$276.79K
$276.79K
Degenerator Project(gnrt) 价格预测
5366 CZ THE GOAT  CZGOAT $0.0003315
₿0.0000000094
-3.17 $275.7K
₿7.88
$0.0003473
₿0.000000010
$0.0002962
₿0.0000000094
$24.15K
₿2.38
$331.56K
₿9.48
$275.7K
₿7.88
CZ THE GOAT(czgoat) 价格预测
5367 OliXRP  OLX $0.0463
24.95 $273.23K
$0.04826
$0.03676
$5.58K
$463.11K
$273.23K
OliXRP(olx) 价格预测
5367 ShieldTokenCoin  0STC $0.00000016
₿0.0000000000046
0 $1.42
₿0
$0
$0
$0
₿0
$131.58
₿0
$1.42
₿0
ShieldTokenCoin(0stc) 价格预测
5368 Dogefather  DOGEFATHER $0.0002662
-4.26 $266.21K
$0.0002833
$0.0002638
$2.06K
$266.21K
$266.21K
Dogefather(dogefather) 价格预测
5369 NFTb  NFTB $0.0003732
₿0.00000021
10.72 $263.6K
₿68.39
$0.0004033
₿0.00000022
$0.0003291
₿0.00000020
$107.13K
₿11.04
$271.09K
₿159.75
$263.6K
₿68.39
NFTb(nftb) 价格预测
5370 MetaVPad  METAV $0.001258
₿0.000000087
5.12 $276.93K
₿19.23
$0.001276
₿0.000000098
$0.001197
₿0.000000085
$605.74
₿0.16
$2.46M
₿166.57
$276.93K
₿19.23
MetaVPad(metav) 价格预测
5371 Cairo Bank  CBANK $0.0849
₿0.000020
1.39 $273.88K
₿0
$0.08512
₿0.000020
$0.08364
₿0.000020
$86.96
₿0.12
$305.64K
₿73.13
$273.88K
₿0
Cairo Bank(cbank) 价格预测
5371 Maxi Barsik  MAXIB $0.00004737
0 $47.19K
$0
$0
$20.38
$47.19K
$47.19K
Maxi Barsik(maxib) 价格预测
5372 Lethe  LETHE $0.0002835
-38.44 $275.52K
$0.0004606
$0.0002624
$41.67K
$275.52K
$275.52K
Lethe(lethe) 价格预测
5373 ReinforcedAI  SN92 $0.6719
-10.45 $279.62K
$0.7558
$0.6697
$12.69K
$279.62K
$279.62K
ReinforcedAI(sn92) 价格预测
5374 One & Zeros  ONEZEROS $0.0002936
-21.27 $263.44K
$0.0003876
$0.0002847
$22.16K
$284.01K
$263.44K
One & Zeros(onezeros) 价格预测
5375 Gradient Protocol  GDT $0.01933
4.31 $271.48K
$0.01977
$0.01851
$2.96K
$271.48K
$271.48K
Gradient Protocol(gdt) 价格预测
5376 Everex  EVX $0.002509
₿0.00000017
0 $54.72K
₿3.92
$0.01981
₿0.00000017
$0.0165
₿0.00000014
$0
₿0.22
$62.75K
₿4.5
$54.72K
₿3.92
Everex(evx) 价格预测
5376 Eastworld  SN94 $0.7371
-0.84 $275.49K
$0.7794
$0.6986
$6.68K
$275.49K
$275.49K
Eastworld(sn94) 价格预测
5376 FP μLilPudgys  ULP $0.0007205
₿0.000000053
0.33 $54.76K
₿13.94
$0.005904
₿0.000000053
$0.005752
₿0.000000052
$6.57
₿0.04
$54.76K
₿13.94
$54.76K
₿13.94
FP μLilPudgys(ulp) 价格预测
5377 Eolas ☴  EOLAS $0.01293
6.03 $271.73K
$0.01568
$0.01138
$37.75K
$271.73K
$271.73K
Eolas ☴(eolas) 价格预测
5378 Team Mysten  MYSTEN $0.00002799
-5.89 $267.8K
$0.00003373
$0.00002788
$8.26K
$281.57K
$267.8K
Team Mysten(mysten) 价格预测
5379 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4941
₿0.0000044
$0.4259
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
Archimedes Finance(arch) 价格预测
5380 Essentia  ESS $0.0002496
₿0.0000000059
14.69 $269.91K
₿6.47
$0.0002618
₿0.0000000059
$0.0002098
₿0.0000000056
$108.95K
₿0.27
$438.45K
₿10.52
$269.91K
₿6.47
Essentia(ess) 价格预测
5381 X $0.0000002798
₿0.0000000000044
7.48 $270.33K
₿4.3
$0.0000002843
₿0.0000000000046
$0.0000002601
₿0.0000000000042
$223.57
₿0.15
$270.33K
₿4.3
$270.33K
₿4.3
X(x) 价格预测
5383 BunkerCoin  BUNKER $0.0002636
6.46 $263.57K
$0.0002708
$0.0002457
$1.19K
$263.57K
$263.57K
BunkerCoin(bunker) 价格预测
5384 Choctopus  CHOCTOPUS $0.0003658
-2.52 $256.1K
$0.0003885
$0.0003638
$40.71K
$361.4K
$256.1K
Choctopus(choctopus) 价格预测
5385 Nonja  NONJA $0.0002669
2.89 $266.97K
$0.0002759
$0.0002444
$239.86
$266.97K
$266.97K
Nonja(nonja) 价格预测
5386 Node Sphere AI  NSAI $0.0002629
-7.42 $261.45K
$0.0002843
$0.0002544
$8.58K
$261.45K
$261.45K
Node Sphere AI(nsai) 价格预测
5387 AI Research Orchestrator  ARO $0.0002626
-0.84 $261.24K
$0.0002649
$0.0002589
$1.44
$261.24K
$261.24K
AI Research Orchestrator(aro) 价格预测
5388 Onigiri Kitty  OKY $0.002534
₿0.00000010
3.13 $271.49K
₿11.87
$0.01213
₿0.00000011
$0.01172
₿0.00000010
$256.59
₿0.01
$271.49K
₿11.87
$271.49K
₿11.87
Onigiri Kitty(oky) 价格预测
5389 BRANDY  BRANDY $0.0002791
-17.05 $277.64K
$0.0003365
$0.0002752
$2.26K
$277.64K
$277.64K
BRANDY(brandy) 价格预测
5390 MIMANY  MIMANY $0.000276
₿0.00000040
-0.39 $268.62K
₿0
$0.0002801
₿0.00000062
$0.000273
₿0.00000037
$137.09K
₿85.76
$268.62K
₿434.31
$268.62K
₿0
MIMANY(mimany) 价格预测
5391 KOLZ  KOLZ $0.00005107
3.51 $267.89K
$0.00005198
$0.00004864
$1.03K
$484.94K
$267.89K
KOLZ(kolz) 价格预测
5392 Hedgy the hedgehog  HEDGY $0.003284
20.81 $234.66K
$0.003353
$0.002635
$10.66K
$328.45K
$234.66K
Hedgy the hedgehog(hedgy) 价格预测
5393 SOL DRIP  DRIP $0.0002766
6.06 $259.74K
$0.0003013
$0.0002282
$5.52K
$259.74K
$259.74K
SOL DRIP(drip) 价格预测
5394 Dante  DGPU $0.0002597
0.61 $259.76K
$0.000277
$0.0002453
$6.57K
$259.76K
$259.76K
Dante(dgpu) 价格预测
5395 OMEGA  OMEGA $0.0002657
0.95 $266.96K
$0.0002716
$0.0002536
$36.7
$266.96K
$266.96K
OMEGA(omega) 价格预测
5396 DaTa eXchange DTX  DTX $0.001192
₿0.000000078
5.00 $268.41K
₿17.55
$0.001193
₿0.000000078
$0.001136
₿0.000000077
$61.33
₿0
$268.41K
₿17.55
$268.41K
₿17.55
DaTa eXchange DTX(dtx) 价格预测
5397 ShadowTokens Bridged USDC (Elastos)  ETHUSDC $1
₿0.000052
-1.03 $269.65K
₿0
$1.02
₿0.000052
$0.97
₿0.000052
$1.99K
₿0.61
$269.65K
$269.65K
₿0
ShadowTokens Bridged USDC (Elastos)(ethusdc) 价格预测
5398 TokenSight  TKST $0.005493
₿0.0000030
7.84 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.00509
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
TokenSight(tkst) 价格预测
5399 Sacabam  SCB $0.000000006637
₿0.00000000000077
1.72 $263.34K
₿30.73
$0.000000006847
₿0.00000000000086
$0.000000006526
₿0.00000000000075
$454.12
₿2.96
$309.82K
₿36.15
$263.34K
₿30.73
Sacabam(scb) 价格预测
5400 Kibble  KIB $0.00865
-1.95 $269.05K
$0.009103
$0.008661
$170.66K
$8.44M
$269.05K
Kibble(kib) 价格预测
5401 大地币  TRC $0.01152
₿0.00017
-0.41 $264.32K
₿286.17
$0.01169
₿0.00017
$0.01139
₿0.00017
$33.57
₿0
$264.32K
₿7.4K
$264.32K
₿286.17
大地币(trc) 价格预测
5402 Hourglass  WAIT $0.002733
₿0.0000013
-0.89 $267.23K
₿133.73
$0.002963
₿0.0000014
$0.002733
₿0.0000012
$55.62
₿3.12
$267.23K
₿133.73
$267.23K
₿133.73
Hourglass(wait) 价格预测
5403 Pledge  PLEDGE $0.0002646
6.58 $264.69K
$0.0002693
$0.0002481
$10.52
$264.69K
$264.69K
Pledge(pledge) 价格预测
5404 New Order  NEWO $0.001572
₿0.00000013
-0.01* $266.88K
₿22.19
$0.001573
₿0.00000014
$0.001572
₿0.000000099
$8.4
₿0.36
$1.26M
₿104.6
$266.88K
₿22.19
New Order(newo) 价格预测
5405 littlemanyu  MANYU $0.0002422
-8.33 $244.64K
$0.0002698
$0.00024
$147.7K
$244.64K
$244.64K
littlemanyu(manyu) 价格预测
5406 Vasco da Gama Fan Token  VASCO $0.4069
₿0.000021
0.58 $267.04K
₿0
$0.4116
₿0.000022
$0.4044
₿0.000021
$611.84
₿0
$8.14M
₿423.85
$267.04K
₿0
Vasco da Gama Fan Token(vasco) 价格预测
5407 MONEYGLITCH.FUN  GLITCH $0.0002742
20.50 $257.7K
$0.0003012
$0.0002113
$6.11K
$257.7K
$257.7K
MONEYGLITCH.FUN(glitch) 价格预测
5408 Moo Cow  MOOCOW $0.00000064
31.02 $269.26K
$0.0000007026
$0.0000004883
$31.46K
$269.26K
$269.26K
Moo Cow(moocow) 价格预测
5409 Kroma Bridged USDC (Kroma)  USDC $0.9998
0.02 $266.41K
$1
$0.9912
$3.12K
$266.41K
$266.41K
Kroma Bridged USDC (Kroma)(usdc) 价格预测
5410 OOZY•GOOZEMO (Runes)  OOZY•GOOZEMO $0.0002662
0 $266.22K
$0
$0
$14.93
$266.22K
$266.22K
OOZY•GOOZEMO (Runes)(oozy•goozemo) 价格预测
5411 Bet more  BET $0.0002588
14.22 $256.82K
$0.0002882
$0.0002226
$9.17K
$256.82K
$256.82K
Bet more(bet) 价格预测
5412 Artificial CZ  AICZ $0.0003238
2.32 $270.77K
$0.0003247
$0.0003144
$506.68
$323.88K
$270.77K
Artificial CZ(aicz) 价格预测
5413 Pickle Finance  PICKLE $0.1612
₿0.000028
8.21 $263.96K
₿40.57
$0.1628
₿0.000029
$0.1479
₿0.000026
$378.42
₿0.82
$563.76K
₿94.4
$263.96K
₿40.57
Pickle Finance(pickle) 价格预测
5414 Juice Finance  JUICE $0.000367
₿0.0000022
7.66 $265.32K
₿0
$0.0003704
₿0.0000025
$0.0003407
₿0.0000022
$101.05K
₿25.86
$366.94K
₿2.39K
$265.32K
₿0
Juice Finance(juice) 价格预测
5415 Civilization  CIV $0.001481
₿0.00000014
-0.08 $432.13K
₿41.94
$0.01599
₿0.00000014
$0.01558
₿0.00000014
$18.55
₿0
$444.47K
₿43.14
$432.13K
₿41.94
Civilization(civ) 价格预测
5416 GraphLinq Wrapped ETH  WETH $2,451.03
0 $265.35K
$2,451.03
$2,451.03
$2.45
$265.35K
$265.35K
GraphLinq Wrapped ETH(weth) 价格预测
5417 President Platy  PLATY $0.0002652
-0.14 $265.24K
$0.0002704
$0.0002652
$13.6
$265.24K
$265.24K
President Platy(platy) 价格预测
5418 Zipmex Token  ZMT $0.00299
₿0.00000012
-0.01* $264.91K
₿11.44
$0.002991
₿0.00000022
$0.00299
₿0.00000012
$5
₿0.02
$596.76K
₿25.78
$264.91K
₿11.44
Zipmex Token(zmt) 价格预测
5419 RUNES•X•BITCOIN  $0.000001269
-1.72 $266.5K
$0.00000132
$0.00000126
$281.73K
$266.5K
$266.5K
RUNES•X•BITCOIN(✖) 价格预测
5420 Spectre  SPR $0.0007201
0.12 $266.86K
$0.000733
$0.0006984
$3.06K
$268.55K
$266.86K
Spectre(spr) 价格预测
5421 Black Agnus  FTW $0.00000000452
-0.31 $271.14K
$0.000000005221
$0.000000001848
$1.48K
$271.14K
$271.14K
Black Agnus(ftw) 价格预测
5422 Shib Original Vision  SOV $0.000000002327
₿0.000000000000080
2.63 $264.05K
₿9.09
$0.000000002364
₿0.000000000000080
$0.000000002263
₿0.000000000000078
$216.35
₿0.01
$467.19K
₿16.08
$264.05K
₿9.09
Shib Original Vision(sov) 价格预测
5423 Modern Stoic  STOIC $0.0003095
6.23 $291.29K
$0.0003204
$0.0002873
$6.36K
$309.41K
$291.29K
Modern Stoic(stoic) 价格预测
5423 Davis Cup Fan Token  DAVIS $0.1105
₿0.0000066
-10.32 $75.07K
₿3.72
$0.821
₿0.0000074
$0.733
₿0.0000066
$154.49
₿0
$1.11M
₿66.88
$75.07K
₿3.72
Davis Cup Fan Token(davis) 价格预测
5424 SYNTHR  SYNTH $0.001292
13.53 $269.54K
$0.001397
$0.001138
$324.8K
$730.95K
$269.54K
SYNTHR(synth) 价格预测
5425 Chester  $CHESTER $0.0002725
13.87 $265.39K
$0.0002733
$0.000239
$3.35K
$269.98K
$265.39K
Chester($chester) 价格预测
5425 Black Token  BLACK $0.0001032
₿0.0000000016
3.09 $36.96K
₿0.57
$0.0001763
₿0.0000000016
$0.0001709
₿0.0000000015
$36.04
₿0
$101.22K
₿1.57
$36.96K
₿0.57
Black Token(black) 价格预测
5426 Manifest  MANIFEST $0.0002524
2.07 $252.4K
$0.0002673
$0.0002453
$3.58K
$252.4K
$252.4K
Manifest(manifest) 价格预测
5427 8chan  8CHAN $0.0002548
0.99 $253.39K
$0.0002603
$0.0002503
$436.57
$253.39K
$253.39K
8chan(8chan) 价格预测
5428 Eclipse Fi  ECLIP $0.00253
₿0.0000043
-2.93 $264.31K
₿125.93
$0.002703
₿0.0000044
$0.002523
₿0.0000042
$105.56K
₿1.37
$759.23K
₿1.29K
$264.31K
₿125.93
Eclipse Fi(eclip) 价格预测
5429 Moonwell Apollo  MFAM $0.0004259
₿0.000000027
15.57 $259.97K
₿14.63
$0.0004433
₿0.000000029
$0.0003672
₿0.000000027
$30.42
₿0.05
$428.68K
₿27.32
$259.97K
₿14.63
Moonwell Apollo(mfam) 价格预测
5430 CyOp New Era  CYOP $0.2613
6.67 $261.3K
$0.2647
$0.2449
$7.05K
$261.3K
$261.3K
CyOp New Era(cyop) 价格预测
5431 Elon's Pet Fish ERIC  ERIC $0.002551
-2.15 $255.93K
$0.002753
$0.002524
$3.03K
$255.93K
$255.93K
Elon's Pet Fish ERIC(eric) 价格预测
5432 SAFE DEAL  SFD $0.006614
₿0.0000052
-29.14 $253.88K
₿180.01
$0.01315
₿0.0000053
$0.005476
₿0.0000052
$102.63
₿0.38
$254.04K
₿180.14
$253.88K
₿180.01
SAFE DEAL(sfd) 价格预测
5433 SMACKM  SMACKM $0.0004166
12.23 $260.74K
$0.0004217
$0.0003712
$3.06K
$416.7K
$260.74K
SMACKM(smackm) 价格预测
5434 Ebox  EBOX $0.0005185
₿0.00000013
3.94 $15.49K
₿4
$0.01477
₿0.00000013
$0.01418
₿0.00000012
$52.52
₿0
$33.69K
₿8.7
$15.49K
₿4
Ebox(ebox) 价格预测
5434 Muon  MUON $0.009444
11.77 $257.07K
$0.009702
$0.008431
$5.72K
$257.07K
$257.07K
Muon(muon) 价格预测
5435 Sugarverse  CNDY $0.001011
-1.48 $263.02K
$0.001041
$0.00101
$127.71K
$1.01M
$263.02K
Sugarverse(cndy) 价格预测
5436 RepubliK  RPK $0.001309
₿0.00000040
-5.15 $262.03K
₿80.53
$0.001409
₿0.00000040
$0.001274
₿0.00000038
$276.78K
₿32.09
$3.93M
₿1.21K
$262.03K
₿80.53
RepubliK(rpk) 价格预测
5437 Arkefi  RKFI $0.00385
0 $261.79K
$0
$0
$4.26K
$3.85M
$261.79K
Arkefi(rkfi) 价格预测
5438 LOK  LOK $0.000258
3.59 $258.33K
$0.0002687
$0.0002485
$1.81K
$258.33K
$258.33K
LOK(lok) 价格预测
5439 Plant vs Undead Token  PVU $0.0009191
₿0.000000042
-1.97 $261.97K
₿12.13
$0.0009378
₿0.000000042
$0.0009159
₿0.000000041
$48.64K
₿0.38
$275.76K
₿12.76
$261.97K
₿12.13
Plant vs Undead Token(pvu) 价格预测
5440 Symbiosis Bridged BTC (zkSync)  SYBTC $102,333
0 $171.78K
$0
$0
$1.96K
$5.23K
$171.78K
Symbiosis Bridged BTC (zkSync)(sybtc) 价格预测
5440 pNetwork  PNT $0.002878
₿0.00000024
-1.94 $252.9K
₿22.17
$0.003069
₿0.00000029
$0.00287
₿0.00000023
$90.05K
₿3.09
$253.05K
₿22.08
$252.9K
₿22.17
pNetwork(pnt) 价格预测
5441 jeo rogen  ROGEN $0.000254
1.45 $252.45K
$0.0002593
$0.0002479
$117.53
$252.45K
$252.45K
jeo rogen(rogen) 价格预测
5442 Slingshot  SLING $0.001432
-7.51 $260.32K
$0.001565
$0.001426
$277.24K
$7.16M
$260.32K
Slingshot(sling) 价格预测
5443 Free Speech  X $0.0002744
-19.21 $258.54K
$0.0003416
$0.0002713
$6K
$258.54K
$258.54K
Free Speech(x) 价格预测
5444 JUAN  JUAN $0.0002378
4.23 $252.41K
$0.000274
$0.0002123
$42.84K
$252.41K
$252.41K
JUAN(juan) 价格预测
5444 DAOGAME  DAOG $0.00194
₿0.000000031
0.55 $117.06K
₿1.98
$0.003504
₿0.000000031
$0.003467
₿0.000000031
$29.68
₿0.01
$141.66K
₿2.31
$117.06K
₿1.98
DAOGAME(daog) 价格预测
5445 Meme AI Coin  MEMEAI $0.0003609
₿0.000000087
1.83 $262.89K
₿63.82
$0.0004338
₿0.00000010
$0.0003444
₿0.000000079
$5.68K
₿2.77
$319.51K
₿77.61
$262.89K
₿63.82
Meme AI Coin(memeai) 价格预测
5446 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
Multi Universe Central(muc) 价格预测
5447 TAIKI INU  TAIKI $0.0000002855
-3.62 $259.38K
$0.000000484
$0.0000002528
$63.51K
$259.38K
$259.38K
TAIKI INU(taiki) 价格预测
5448 Endblock  END $0.2487
₿0.000012
0.80 $14.8K
₿3.05
$1.4
₿0.000012
$1.31
₿0.000011
$13.93
₿0.03
$14.91K
₿3.07
$14.8K
₿3.05
Endblock(end) 价格预测
5448 Meme World Order  MWOR $0.0002811
0.98 $250.4K
$0.0002888
$0.0002758
$74.38
$250.4K
$250.4K
Meme World Order(mwor) 价格预测
5449 Meter Stable  MTR $0.6363
₿0.000013
19.60 $249.34K
₿5.19
$0.6862
₿0.000013
$0.532
₿0.000012
$99.28K
₿0.88
$249.34K
₿5.19
$249.34K
₿5.19
Meter Stable(mtr) 价格预测
5450 Official USA Token  USA $0.01282
-8.74 $255.02K
$0.01459
$0.01264
$3.67K
$255.02K
$255.02K
Official USA Token(usa) 价格预测
5451 BlackRack  RACKS $0.0002575
3.28 $252.37K
$0.0002622
$0.0002452
$1.17K
$252.37K
$252.37K
BlackRack(racks) 价格预测
5452 ORGANIC•BITCORN (Runes)  CORN $0.00001236
0.27 $259.64K
$0.00001241
$0.00001232
$1.11
$259.64K
$259.64K
ORGANIC•BITCORN (Runes)(corn) 价格预测
5453 Ponder One  PNDR $0.00879
1.12 $254.08K
$0.008911
$0.008233
$60.02K
$881.1K
$254.08K
Ponder One(pndr) 价格预测
5454 bm  BM $0.0002647
1.42 $264.61K
$0.0002705
$0.0002584
$7.88K
$264.61K
$264.61K
bm(bm) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看