$3.39T
总市值
$105.41B
总容积
BTC 61.52%     ETH 9.01%
比特币主导

结果页面 62,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6109 Santawifhat  SANTA $0.000155
-0.85 $154.58K
$0.0001577
$0.0001523
$386.5
$154.58K
$154.58K
Santawifhat(santa) 价格预测
6110 Duckereum  DUCKER $0.001545
₿0.000000051
0.33 $154.5K
₿5.13
$0.005445
₿0.000000051
$0.005355
₿0.000000051
$185.62
₿0.01
$154.5K
₿5.13
$154.5K
₿5.13
Duckereum(ducker) 价格预测
6111 Andrea Von Speed  ANDREA $0.0001702
254.70 $155.54K
$0.0001572
$0.00004339
$100.41K
$155.54K
$155.54K
Andrea Von Speed(andrea) 价格预测
6112 Minds  MINDS $0.01673
₿0.00000068
0.77 $154.44K
₿5.8
$0.01678
₿0.00000069
$0.01658
₿0.00000067
$1.36
₿0.04
$4.18M
₿170.63
$154.44K
₿5.8
Minds(minds) 价格预测
6113 GUA  GUA $0.0000247
1.10 $154.38K
$0.00002493
$0.00002426
$153.04
$154.38K
$154.38K
GUA(gua) 价格预测
6114 NASDEX Token  NSDX $0.008117
₿0.0000023
-0.34 $154.16K
₿2.73
$0.00825
₿0.0000024
$0.007697
₿0.0000023
$100.58K
₿0.47
$622.15K
₿240.25
$154.16K
₿2.73
NASDEX Token(nsdx) 价格预测
6115 Staked Neptune OAS  STOAS $0.01311
-1.34 $151.36K
$0.01352
$0.01305
$2.16K
$151.36K
$151.36K
Staked Neptune OAS(stoas) 价格预测
6116 White Whale  WHALE $0.0002712
₿0.00000041
1.06 $153.76K
₿174.13
$0.0002734
₿0.00000041
$0.0002644
₿0.00000040
$1.87
₿2.18
$180.76K
₿246.81
$153.76K
₿174.13
White Whale(whale) 价格预测
6117 Baby Neiro  BABYNEIRO $0.0003655
0.59 $153.8K
$0.0003702
$0.0003163
$46.94K
$153.8K
$153.8K
Baby Neiro(babyneiro) 价格预测
6118 BALTO  BALTO $0.0000004269
0.74 $153.39K
$0.0000004322
$0.0000004201
$149.58
$153.39K
$153.39K
BALTO(balto) 价格预测
6119 Sui DePIN  SUIDEPIN $0.0001529
-2.44 $152.94K
$0.0001567
$0.0001529
$160.09
$152.94K
$152.94K
Sui DePIN(suidepin) 价格预测
6120 Department Of Government Efficiency  DOGE $0.0003058
0.73 $152.93K
$0.0003069
$0.000301
$198.06
$152.93K
$152.93K
Department Of Government Efficiency(doge) 价格预测
6121 Naitzsche  NAI $0.0001533
10.15 $152.92K
$0.0001607
$0.000137
$4.37K
$152.92K
$152.92K
Naitzsche(nai) 价格预测
6122 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.0000251
₿0.00000000023
$0.00002488
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
PumaPay(pma) 价格预测
6123 Kochi Inu  KOCHI $0.000000142
-20.63 $142.09K
$0.0000002419
$0.0000001164
$24.84K
$142.09K
$142.09K
Kochi Inu(kochi) 价格预测
6124 Izzy  IZZY $0.0000003632
7.12 $152.83K
$0.0000003676
$0.0000003075
$51K
$152.83K
$152.83K
Izzy(izzy) 价格预测
6125 DEGA  DEGA $0.00001858
0 $152.4K
$0
$0
$324.93
$592.45K
$152.4K
DEGA(dega) 价格预测
6126 LandRocker  LRT $0.00006532
-6.91 $152.36K
$0.00007019
$0.00006274
$408.18
$653.26K
$152.36K
LandRocker(lrt) 价格预测
6127 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02396
₿0.00000022
$0.01811
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Granary(grain) 价格预测
6128 The Blinking AI Cat - Catfather  CATF $0.000157
-14.21 $152.16K
$0.0001923
$0.0001555
$12.9K
$154.64K
$152.16K
The Blinking AI Cat - Catfather(catf) 价格预测
6129 INU  INU $0.0001525
-2.08 $152.52K
$0.0002486
$0.000136
$126.04K
$152.52K
$152.52K
INU(inu) 价格预测
6130 croc cat  CROC $0.0001521
₿0.0000000038
-9.36 $151.95K
₿0
$0.0001776
₿0.0000000043
$0.0001354
₿0.0000000037
$33.02K
₿0.06
$151.95K
₿3.86
$151.95K
₿0
croc cat(croc) 价格预测
6131 Teritori  TORI $0.0003972
₿0.00000019
-2.28 $151.78K
₿52.37
$0.0004065
₿0.00000021
$0.0003913
₿0.00000019
$87.57
₿0.13
$292.36K
₿110.76
$151.78K
₿52.37
Teritori(tori) 价格预测
6132 Stronger  STRNGR $0.2745
₿0.000018
-0.39 $151.63K
₿10.04
$0.2816
₿0.000019
$0.2741
₿0.000018
$375.02
₿0.14
$2.75M
₿182.06
$151.63K
₿10.04
Stronger(strngr) 价格预测
6133 kwantxbt  KWANT $0.0001634
-3.63 $151.58K
$0.0001707
$0.0001629
$653.27
$162.1K
$151.58K
kwantxbt(kwant) 价格预测
6134 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
Bossie(bossie) 价格预测
6135 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08162
₿0.00000077
$0.06723
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Derby Stars RUN(dsrun) 价格预测
6136 Florence Finance Medici  FFM $0.0007311
₿0.0000011
-0.11 $151.32K
₿97.45
$0.0007546
₿0.0000014
$0.0007258
₿0.0000011
$9.06
₿4.88
$731.8K
₿1.17K
$151.32K
₿97.45
Florence Finance Medici(ffm) 价格预测
6137 Ekta  EKTA $0.0006753
₿0.000000063
-1.44 $151.21K
₿14.11
$0.0007011
₿0.000000074
$0.0006752
₿0.000000062
$742.93
₿0.44
$274.94K
₿25.51
$151.21K
₿14.11
Ekta(ekta) 价格预测
6138 Twiskers  TWX $0.0001511
-3.83 $151.18K
$0.0001576
$0.0001501
$1.29K
$151.18K
$151.18K
Twiskers(twx) 价格预测
6139 FalconsInu  FALCON $0.000382
-5.93 $152.81K
$0.0004746
$0.0003253
$181.17K
$152.81K
$152.81K
FalconsInu(falcon) 价格预测
6140 Pepito  PEPITO $0.0001514
437.09 $150.95K
$0.0003631
$0.00002784
$219.58K
$150.95K
$150.95K
Pepito(pepito) 价格预测
6141 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002562
₿0.00000000024
$0.00002468
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
HarambeCoin(harambe) 价格预测
6142 MetaFighter  MF $0.0001427
₿0.000000024
2.11 $150.79K
₿19.36
$0.0001458
₿0.000000025
$0.0001383
₿0.000000023
$466.67
₿1.64
$214.11K
₿36.28
$150.79K
₿19.36
MetaFighter(mf) 价格预测
6143 The Basilisk  BASILISK $0.0001512
28.64 $151.49K
$0.0001599
$0.00009959
$40.54K
$151.49K
$151.49K
The Basilisk(basilisk) 价格预测
6144 Sport Bettor AI  ZEBRO $0.0001508
0.41 $150.73K
$0.0001532
$0.0001446
$8.32
$150.73K
$150.73K
Sport Bettor AI(zebro) 价格预测
6145 hop cat  HOP $0.0001489
29.27 $150.7K
$0.0002203
$0.00009626
$167.2K
$150.7K
$150.7K
hop cat(hop) 价格预测
6146 TCC  TCC $0.0001505
-7.70 $150.53K
$0.000163
$0.0001444
$55.27K
$150.53K
$150.53K
TCC(tcc) 价格预测
6147 Metastrike  MTS $0.0005669
₿0.00000017
3.58 $150.34K
₿39.09
$0.0005677
₿0.00000019
$0.000547
₿0.00000017
$117.98K
₿1.6
$320.31K
₿101.01
$150.34K
₿39.09
Metastrike(mts) 价格预测
6148 Roobee  ROOBEE $0.0001248
₿0.000000015
0.68 $150.23K
₿18.83
$0.0001249
₿0.000000016
$0.0001239
₿0.000000015
$259.59K
₿2.4
$673.54K
₿84.42
$150.23K
₿18.83
Roobee(roobee) 价格预测
6149 Xitcoin  $XTC $0.00002989
24.60 $150.15K
$0.00003045
$0.00002353
$82.87
$493.44K
$150.15K
Xitcoin($xtc) 价格预测
6150 Wicked  WICKED $0.0001499
-6.55 $149.94K
$0.000186
$0.0001488
$40.87K
$149.94K
$149.94K
Wicked(wicked) 价格预测
6151 Pepe on Doge  PODGE $0.0001498
0.28 $149.86K
$0.0001531
$0.0001483
$3
$149.86K
$149.86K
Pepe on Doge(podge) 价格预测
6152 BULL  BULL $0.0001501
6.94 $151.04K
$0.000159
$0.0001396
$14.91K
$151.04K
$151.04K
BULL(bull) 价格预测
6153 Living the Dream  LTD $0.0000008807
0.28 $149.72K
$0.0000009817
$0.0000007821
$21.81K
$290.84K
$149.72K
Living the Dream(ltd) 价格预测
6154 dnd10-M1a0Shan  DND10 $0.0001877
0 $149.73K
$0
$0
$73.53
$168.51K
$149.73K
dnd10-M1a0Shan(dnd10) 价格预测
6155 Stargate Bridged USDT (Fuse)  USDT $0.9856
-0.71 $149.56K
$1.03
$0.9856
$13.78K
$149.56K
$149.56K
Stargate Bridged USDT (Fuse)(usdt) 价格预测
6156 OPANARCHY  OPAN $0.0001483
8.21 $149.23K
$0.0001613
$0.0001353
$12.1K
$149.23K
$149.23K
OPANARCHY(opan) 价格预测
6157 Fringe Finance  FRIN $0.000149
₿0.000000032
-3.24 $149.05K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$126.32K
₿2.17
$149.05K
₿32.16
$149.05K
₿32.16
Fringe Finance(frin) 价格预测
6158 Nova on Mars  NOVA $0.0001493
-0.39 $148.96K
$0.000153
$0.0001446
$313.69
$148.96K
$148.96K
Nova on Mars(nova) 价格预测
6159 Materium  MTRM $0.007576
₿0.0000019
-7.08 $148.71K
₿37.9
$0.008154
₿0.0000027
$0.007896
₿0.0000015
$42.69
₿1.15
$148.71K
₿37.9
$148.71K
₿37.9
Materium(mtrm) 价格预测
6160 Cramer Coin  $CRAMER $0.0001753
₿0.0000000095
-1.13 $148.65K
₿8.11
$0.0001773
₿0.000000013
$0.0001753
₿0.0000000094
$155.8
₿0.32
$175.59K
₿9.58
$148.65K
₿8.11
Cramer Coin($cramer) 价格预测
6161 Jlaunchpad  JLP $0.001242
-1.45 $148.59K
$0.001265
$0.001238
$27.38K
$1.24M
$148.59K
Jlaunchpad(jlp) 价格预测
6162 Heidrun  HEIDRUN $0.0001506
-3.53 $148.59K
$0.0001583
$0.0001498
$7.03K
$148.59K
$148.59K
Heidrun(heidrun) 价格预测
6163 upsidedowncat  USDCAT $0.00001741
42.72 $148.45K
$0.00002739
$0.00001211
$59.41K
$148.45K
$148.45K
upsidedowncat(usdcat) 价格预测
6164 Wrapped FC Barcelona (Kayen)  WBAR $1.26
1.20 $148.41K
$1.27
$1.24
$5.06K
$148.37K
$148.41K
Wrapped FC Barcelona (Kayen)(wbar) 价格预测
6165 Smoothy  SMTY $0.001625
₿0.000000090
-0.12 $148.4K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$276.37K
₿2.24
$162.26K
₿9.06
$148.4K
₿8.28
Smoothy(smty) 价格预测
6166 OG.meme  OGME $0.0001483
0.07 $148.35K
$0.0001516
$0.000146
$9.68
$148.35K
$148.35K
OG.meme(ogme) 价格预测
6167 Neos.ai  NEOS $0.001481
-2.04 $148.31K
$0.001519
$0.001425
$3.06K
$148.31K
$148.31K
Neos.ai(neos) 价格预测
6168 ISLAMICOIN  ISLAMI $0.00005089
₿0.0000000042
4.47 $148.29K
₿12.31
$0.0004484
₿0.0000000042
$0.0003219
₿0.0000000030
$7.65
₿0
$476.6K
₿39.98
$148.29K
₿12.31
ISLAMICOIN(islami) 价格预测
6169 X314 [OLD]  X314 $0.002128
-2.25 $148.11K
$0.002249
$0.002087
$1.91K
$148.11K
$148.11K
X314 [OLD](x314) 价格预测
6170 MiniDoge  MINIDOGE $0.0001484
-9.62 $147.99K
$0.0001642
$0.0001466
$125.81
$147.99K
$147.99K
MiniDoge(minidoge) 价格预测
6171 Senspark (BNB)  SEN $0.0008896
₿0.00000025
-0.56 $147.54K
₿0
$0.0008947
₿0.00000027
$0.000885
₿0.00000024
$1.11
₿1.27
$8.9M
₿2.62K
$147.54K
₿0
Senspark (BNB)(sen) 价格预测
6172 A3S  AA $0.0005931
₿0.0000097
-0.66 $147.01K
₿0
$0.0006908
₿0.000011
$0.0005921
₿0.0000092
$2.69M
₿5.12
$177.91K
₿1.94K
$147.01K
₿0
A3S(aa) 价格预测
6173 AI404  $ERROR $0.0001023
-9.56 $147.4K
$0.0001139
$0.0001021
$343.83
$147.4K
$147.4K
AI404($error) 价格预测
6174 earl  EARL $0.0001477
0.90 $147.27K
$0.0001935
$0.0001348
$27.46K
$147.27K
$147.27K
earl(earl) 价格预测
6175 Fodl Finance  FODL $0.000388
₿0.000000017
-2.85 $147K
₿6.54
$0.0004033
₿0.000000017
$0.0003843
₿0.000000016
$417.16
₿0.04
$388.23K
₿17.28
$147K
₿6.54
Fodl Finance(fodl) 价格预测
6176 Internosaur  $INTERN $0.0001599
3.01 $146.99K
$0.0001638
$0.0001523
$481.89
$146.99K
$146.99K
Internosaur($intern) 价格预测
6177 BOMB  BOMB $0.1797
₿0.0000034
56.53 $146.97K
₿2.68
$0.4019
₿0.0000038
$0.1763
₿0.0000016
$74.61
₿5.84
$159.69K
₿2.92
$146.97K
₿2.68
BOMB(bomb) 价格预测
6178 Myku  MYKU $0.0001521
19.75 $152.21K
$0.0001592
$0.0001256
$6.81K
$152.21K
$152.21K
Myku(myku) 价格预测
6179 Morpho MAI  MMAI $1.01
-0.01* $146.71K
$1.01
$1.01
$0
$146.71K
$146.71K
Morpho MAI(mmai) 价格预测
6180 DEER TOKEN  DEER $0.0002658
-2.65 $146.33K
$0.000277
$0.0002627
$132.53K
$265.29K
$146.33K
DEER TOKEN(deer) 价格预测
6181 CHIPI  CHIPI $0.0001463
₿0.000000013
14.42 $146.09K
₿0
$0.0001891
₿0.000000017
$0.0001259
₿0.000000013
$15.82K
₿1
$146.09K
₿13.92
$146.09K
₿0
CHIPI(chipi) 价格预测
6182 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7336
₿0.0000069
$0.6181
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
Legia Warsaw Fan Token(leg) 价格预测
6183 Pichi Finance  PCH $0.001204
-1.64 $145.8K
$0.001355
$0.0008433
$129.64K
$1.2M
$145.8K
Pichi Finance(pch) 价格预测
6184 MAKE  MAKE $0.001456
0 $145.64K
$0
$0
$12.08
$145.64K
$145.64K
MAKE(make) 价格预测
6185 Zerebro Token Of Transformation  GAYCOIN $0.000146
3.70 $145.64K
$0.0001486
$0.0001387
$4.61K
$145.64K
$145.64K
Zerebro Token Of Transformation(gaycoin) 价格预测
6186 Invisible Cat  KIETH $0.0001621
42.35 $145.96K
$0.0002567
$0.0001067
$157.49K
$145.96K
$145.96K
Invisible Cat(kieth) 价格预测
6187 Elons Pet Snail  GARY $0.0033
-1.52 $145.42K
$0.003411
$0.002983
$3.61K
$145.42K
$145.42K
Elons Pet Snail(gary) 价格预测
6188 Marv  MARV $0.000000000345
2.75 $145.39K
$0.000000000367
$0.000000000329
$26.09
$145.39K
$145.39K
Marv(marv) 价格预测
6189 Olyverse  OLY $0.00006758
₿0.0000000085
1.15 $145.15K
₿18.44
$0.00006776
₿0.0000000087
$0.00006593
₿0.0000000084
$67.59
₿0.21
$337.94K
₿42.94
$145.15K
₿18.44
Olyverse(oly) 价格预测
6190 TE-FOOD  TONE $0.0002332
₿0.000000023
-8.59 $145.15K
₿14.56
$0.002894
₿0.000000027
$0.002222
₿0.000000021
$8.35
₿0.17
$233.23K
₿23.99
$145.15K
₿14.56
TE-FOOD(tone) 价格预测
6191 FECES  FECES $0.0002203
-0.18 $145.13K
$0.0002241
$0.000218
$596.11
$165.2K
$145.13K
FECES(feces) 价格预测
6192 bonkwifhat  BIF $0.0001452
₿0.000000010
17.59 $145.01K
₿0
$0.0001492
₿0.000000011
$0.0001212
₿0.0000000094
$2.98K
₿0.87
$145.01K
₿10.07
$145.01K
₿0
bonkwifhat(bif) 价格预测
6193 Based Hoppy  HOPPY $0.0001507
25.49 $145.18K
$0.0001526
$0.000119
$1.98K
$145.18K
$145.18K
Based Hoppy(hoppy) 价格预测
6194 Neuracat  NCAT $0.000145
11.83 $145.06K
$0.0003097
$0.0001237
$192.98K
$145.06K
$145.06K
Neuracat(ncat) 价格预测
6195 DapyAI  $DAPY $0.0001443
2.16 $144.35K
$0.0001443
$0.000138
$3.67
$144.35K
$144.35K
DapyAI($dapy) 价格预测
6196 Conceal  CCX $0.006997
₿0.00000051
-2.18 $144.26K
₿11.11
$0.007246
₿0.00000053
$0.006851
₿0.00000042
$87.42
₿0.02
$1.4M
₿102.3
$144.26K
₿11.11
Conceal(ccx) 价格预测
6197 Wrapped NEAR (Universal)  UNEAR $2.19
-2.97 $143.91K
$2.26
$2.16
$18.32K
$143.91K
$143.91K
Wrapped NEAR (Universal)(unear) 价格预测
6198 Blastar  BLAST $0.0000001601
₿0.000000000024
1.15 $144.17K
₿22.35
$0.0000001625
₿0.000000000030
$0.0000001565
₿0.000000000022
$60.9
₿0.74
$160.19K
₿24.83
$144.17K
₿22.35
Blastar(blast) 价格预测
6199 Scoutly AI  SCOUT $0.000144
4.36 $144.06K
$0.00015
$0.000135
$161.9K
$144.06K
$144.06K
Scoutly AI(scout) 价格预测
6200 CrossSwap  CSWAP $0.007202
₿0.00000023
-12.76 $144.05K
₿4.66
$0.02857
₿0.00000027
$0.02376
₿0.00000022
$7.47
₿0.2
$144.05K
₿4.66
$144.05K
₿4.66
CrossSwap(cswap) 价格预测
6201 RoOLZ  GODL $0.000292
0.51 $143.97K
$0.0002955
$0.0002892
$166.49K
$233.63K
$143.97K
RoOLZ(godl) 价格预测
6202 Carbon  CARBON $0.004397
₿0.00000036
2.19 $143.58K
₿11.87
$0.004468
₿0.00000036
$0.004277
₿0.00000034
$110.71K
₿0.2
$180.3K
₿14.9
$143.58K
₿11.87
Carbon(carbon) 价格预测
6203 Kylacoin  KCN $19.22
₿0.00097
0.06 $143.76K
₿5.12
$22.65
₿0.00098
$18.01
₿0.00090
$7.77K
₿1.16
$403.65K
₿5.12
$143.76K
₿5.12
Kylacoin(kcn) 价格预测
6204 Mirai The WhiteRabbit  MIRAI $0.0000003412
23.25 $143.56K
$0.000000417
$0.0000002762
$26.4K
$143.56K
$143.56K
Mirai The WhiteRabbit(mirai) 价格预测
6205 Nyxia AI  NYXC $0.01435
₿0.0000013
-8.96 $143.62K
₿14.04
$0.01576
₿0.0000017
$0.0143
₿0.0000010
$4.67K
₿0.53
$143.62K
₿14.04
$143.62K
₿14.04
Nyxia AI(nyxc) 价格预测
6206 BNBULL  BNBULL $0.0001434
-2.12 $143.47K
$0.0001466
$0.0001434
$170.12
$143.47K
$143.47K
BNBULL(bnbull) 价格预测
6207 Vanry Bridged USDC (Vanry)  USDC.E $1
0.36 $143.32K
$1.02
$0.9877
$13.4K
$143.32K
$143.32K
Vanry Bridged USDC (Vanry)(usdc.e) 价格预测
6208 Barry the badger  BARRY $0.0001432
-7.64 $143.25K
$0.0001568
$0.0001422
$125.75K
$143.25K
$143.25K
Barry the badger(barry) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看