结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	Melon Dog MELON	$0.00072 ₿0.00000017	0.11	$293.38K ₿72.6	$0.0007703 ₿0.00000019	$0.0006938 ₿0.00000016	$5.18K ₿1.12	$293.38K ₿72.6	$293.38K ₿72.6
5365	Degenerator Project GNRT	$0.0002768	0.11	$276.79K	$0.0002817	$0.0002728	$5.71K	$276.79K	$276.79K
5366	CZ THE GOAT CZGOAT	$0.0003315 ₿0.0000000094	-3.17	$275.7K ₿7.88	$0.0003473 ₿0.000000010	$0.0002962 ₿0.0000000094	$24.15K ₿2.38	$331.56K ₿9.48	$275.7K ₿7.88
5367	OliXRP OLX	$0.0463	24.95	$273.23K	$0.04826	$0.03676	$5.58K	$463.11K	$273.23K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	Dogefather DOGEFATHER	$0.0002662	-4.26	$266.21K	$0.0002833	$0.0002638	$2.06K	$266.21K	$266.21K
5369	NFTb NFTB	$0.0003732 ₿0.00000021	10.72	$263.6K ₿68.39	$0.0004033 ₿0.00000022	$0.0003291 ₿0.00000020	$107.13K ₿11.04	$271.09K ₿159.75	$263.6K ₿68.39
5370	MetaVPad METAV	$0.001258 ₿0.000000087	5.12	$276.93K ₿19.23	$0.001276 ₿0.000000098	$0.001197 ₿0.000000085	$605.74 ₿0.16	$2.46M ₿166.57	$276.93K ₿19.23
5371	Cairo Bank CBANK	$0.0849 ₿0.000020	1.39	$273.88K ₿0	$0.08512 ₿0.000020	$0.08364 ₿0.000020	$86.96 ₿0.12	$305.64K ₿73.13	$273.88K ₿0
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Lethe LETHE	$0.0002835	-38.44	$275.52K	$0.0004606	$0.0002624	$41.67K	$275.52K	$275.52K
5373	ReinforcedAI SN92	$0.6719	-10.45	$279.62K	$0.7558	$0.6697	$12.69K	$279.62K	$279.62K
5374	One & Zeros ONEZEROS	$0.0002936	-21.27	$263.44K	$0.0003876	$0.0002847	$22.16K	$284.01K	$263.44K
5375	Gradient Protocol GDT	$0.01933	4.31	$271.48K	$0.01977	$0.01851	$2.96K	$271.48K	$271.48K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01981 ₿0.00000017	$0.0165 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	Eastworld SN94	$0.7371	-0.84	$275.49K	$0.7794	$0.6986	$6.68K	$275.49K	$275.49K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005904 ₿0.000000053	$0.005752 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	Eolas ☴ EOLAS	$0.01293	6.03	$271.73K	$0.01568	$0.01138	$37.75K	$271.73K	$271.73K
5378	Team Mysten MYSTEN	$0.00002799	-5.89	$267.8K	$0.00003373	$0.00002788	$8.26K	$281.57K	$267.8K
5379	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4941 ₿0.0000044	$0.4259 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5380	Essentia ESS	$0.0002496 ₿0.0000000059	14.69	$269.91K ₿6.47	$0.0002618 ₿0.0000000059	$0.0002098 ₿0.0000000056	$108.95K ₿0.27	$438.45K ₿10.52	$269.91K ₿6.47
5381	X X	$0.0000002798 ₿0.0000000000044	7.48	$270.33K ₿4.3	$0.0000002843 ₿0.0000000000046	$0.0000002601 ₿0.0000000000042	$223.57 ₿0.15	$270.33K ₿4.3	$270.33K ₿4.3
5383	BunkerCoin BUNKER	$0.0002636	6.46	$263.57K	$0.0002708	$0.0002457	$1.19K	$263.57K	$263.57K
5384	Choctopus CHOCTOPUS	$0.0003658	-2.52	$256.1K	$0.0003885	$0.0003638	$40.71K	$361.4K	$256.1K
5385	Nonja NONJA	$0.0002669	2.89	$266.97K	$0.0002759	$0.0002444	$239.86	$266.97K	$266.97K
5386	Node Sphere AI NSAI	$0.0002629	-7.42	$261.45K	$0.0002843	$0.0002544	$8.58K	$261.45K	$261.45K
5387	AI Research Orchestrator ARO	$0.0002626	-0.84	$261.24K	$0.0002649	$0.0002589	$1.44	$261.24K	$261.24K
5388	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.49K ₿11.87	$0.01213 ₿0.00000011	$0.01172 ₿0.00000010	$256.59 ₿0.01	$271.49K ₿11.87	$271.49K ₿11.87
5389	BRANDY BRANDY	$0.0002791	-17.05	$277.64K	$0.0003365	$0.0002752	$2.26K	$277.64K	$277.64K
5390	MIMANY MIMANY	$0.000276 ₿0.00000040	-0.39	$268.62K ₿0	$0.0002801 ₿0.00000062	$0.000273 ₿0.00000037	$137.09K ₿85.76	$268.62K ₿434.31	$268.62K ₿0
5391	KOLZ KOLZ	$0.00005107	3.51	$267.89K	$0.00005198	$0.00004864	$1.03K	$484.94K	$267.89K
5392	Hedgy the hedgehog HEDGY	$0.003284	20.81	$234.66K	$0.003353	$0.002635	$10.66K	$328.45K	$234.66K
5393	SOL DRIP DRIP	$0.0002766	6.06	$259.74K	$0.0003013	$0.0002282	$5.52K	$259.74K	$259.74K
5394	Dante DGPU	$0.0002597	0.61	$259.76K	$0.000277	$0.0002453	$6.57K	$259.76K	$259.76K
5395	OMEGA OMEGA	$0.0002657	0.95	$266.96K	$0.0002716	$0.0002536	$36.7	$266.96K	$266.96K
5396	DaTa eXchange DTX DTX	$0.001192 ₿0.000000078	5.00	$268.41K ₿17.55	$0.001193 ₿0.000000078	$0.001136 ₿0.000000077	$61.33 ₿0	$268.41K ₿17.55	$268.41K ₿17.55
5397	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	-1.03	$269.65K ₿0	$1.02 ₿0.000052	$0.97 ₿0.000052	$1.99K ₿0.61	$269.65K	$269.65K ₿0
5398	TokenSight TKST	$0.005493 ₿0.0000030	7.84	$267.66K ₿87.33	$0.005532 ₿0.0000030	$0.00509 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5399	Sacabam SCB	$0.000000006637 ₿0.00000000000077	1.72	$263.34K ₿30.73	$0.000000006847 ₿0.00000000000086	$0.000000006526 ₿0.00000000000075	$454.12 ₿2.96	$309.82K ₿36.15	$263.34K ₿30.73
5400	Kibble KIB	$0.00865	-1.95	$269.05K	$0.009103	$0.008661	$170.66K	$8.44M	$269.05K
5401	大地币 TRC	$0.01152 ₿0.00017	-0.41	$264.32K ₿286.17	$0.01169 ₿0.00017	$0.01139 ₿0.00017	$33.57 ₿0	$264.32K ₿7.4K	$264.32K ₿286.17
5402	Hourglass WAIT	$0.002733 ₿0.0000013	-0.89	$267.23K ₿133.73	$0.002963 ₿0.0000014	$0.002733 ₿0.0000012	$55.62 ₿3.12	$267.23K ₿133.73	$267.23K ₿133.73
5403	Pledge PLEDGE	$0.0002646	6.58	$264.69K	$0.0002693	$0.0002481	$10.52	$264.69K	$264.69K
5404	New Order NEWO	$0.001572 ₿0.00000013	-0.01*	$266.88K ₿22.19	$0.001573 ₿0.00000014	$0.001572 ₿0.000000099	$8.4 ₿0.36	$1.26M ₿104.6	$266.88K ₿22.19
5405	littlemanyu MANYU	$0.0002422	-8.33	$244.64K	$0.0002698	$0.00024	$147.7K	$244.64K	$244.64K
5406	Vasco da Gama Fan Token VASCO	$0.4069 ₿0.000021	0.58	$267.04K ₿0	$0.4116 ₿0.000022	$0.4044 ₿0.000021	$611.84 ₿0	$8.14M ₿423.85	$267.04K ₿0
5407	MONEYGLITCH.FUN GLITCH	$0.0002742	20.50	$257.7K	$0.0003012	$0.0002113	$6.11K	$257.7K	$257.7K
5408	Moo Cow MOOCOW	$0.00000064	31.02	$269.26K	$0.0000007026	$0.0000004883	$31.46K	$269.26K	$269.26K
5409	Kroma Bridged USDC (Kroma) USDC	$0.9998	0.02	$266.41K	$1	$0.9912	$3.12K	$266.41K	$266.41K
5410	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002662	0	$266.22K	$0	$0	$14.93	$266.22K	$266.22K
5411	Bet more BET	$0.0002588	14.22	$256.82K	$0.0002882	$0.0002226	$9.17K	$256.82K	$256.82K
5412	Artificial CZ AICZ	$0.0003238	2.32	$270.77K	$0.0003247	$0.0003144	$506.68	$323.88K	$270.77K
5413	Pickle Finance PICKLE	$0.1612 ₿0.000028	8.21	$263.96K ₿40.57	$0.1628 ₿0.000029	$0.1479 ₿0.000026	$378.42 ₿0.82	$563.76K ₿94.4	$263.96K ₿40.57
5414	Juice Finance JUICE	$0.000367 ₿0.0000022	7.66	$265.32K ₿0	$0.0003704 ₿0.0000025	$0.0003407 ₿0.0000022	$101.05K ₿25.86	$366.94K ₿2.39K	$265.32K ₿0
5415	Civilization CIV	$0.001481 ₿0.00000014	-0.08	$432.13K ₿41.94	$0.01599 ₿0.00000014	$0.01558 ₿0.00000014	$18.55 ₿0	$444.47K ₿43.14	$432.13K ₿41.94
5416	GraphLinq Wrapped ETH WETH	$2,451.03	0	$265.35K	$2,451.03	$2,451.03	$2.45	$265.35K	$265.35K
5417	President Platy PLATY	$0.0002652	-0.14	$265.24K	$0.0002704	$0.0002652	$13.6	$265.24K	$265.24K
5418	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.01*	$264.91K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5419	RUNES•X•BITCOIN ✖	$0.000001269	-1.72	$266.5K	$0.00000132	$0.00000126	$281.73K	$266.5K	$266.5K
5420	Spectre SPR	$0.0007201	0.12	$266.86K	$0.000733	$0.0006984	$3.06K	$268.55K	$266.86K
5421	Black Agnus FTW	$0.00000000452	-0.31	$271.14K	$0.000000005221	$0.000000001848	$1.48K	$271.14K	$271.14K
5422	Shib Original Vision SOV	$0.000000002327 ₿0.000000000000080	2.63	$264.05K ₿9.09	$0.000000002364 ₿0.000000000000080	$0.000000002263 ₿0.000000000000078	$216.35 ₿0.01	$467.19K ₿16.08	$264.05K ₿9.09
5423	Modern Stoic STOIC	$0.0003095	6.23	$291.29K	$0.0003204	$0.0002873	$6.36K	$309.41K	$291.29K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.821 ₿0.0000074	$0.733 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	SYNTHR SYNTH	$0.001292	13.53	$269.54K	$0.001397	$0.001138	$324.8K	$730.95K	$269.54K
5425	Chester $CHESTER	$0.0002725	13.87	$265.39K	$0.0002733	$0.000239	$3.35K	$269.98K	$265.39K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001763 ₿0.0000000016	$0.0001709 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Manifest MANIFEST	$0.0002524	2.07	$252.4K	$0.0002673	$0.0002453	$3.58K	$252.4K	$252.4K
5427	8chan 8CHAN	$0.0002548	0.99	$253.39K	$0.0002603	$0.0002503	$436.57	$253.39K	$253.39K
5428	Eclipse Fi ECLIP	$0.00253 ₿0.0000043	-2.93	$264.31K ₿125.93	$0.002703 ₿0.0000044	$0.002523 ₿0.0000042	$105.56K ₿1.37	$759.23K ₿1.29K	$264.31K ₿125.93
5429	Moonwell Apollo MFAM	$0.0004259 ₿0.000000027	15.57	$259.97K ₿14.63	$0.0004433 ₿0.000000029	$0.0003672 ₿0.000000027	$30.42 ₿0.05	$428.68K ₿27.32	$259.97K ₿14.63
5430	CyOp New Era CYOP	$0.2613	6.67	$261.3K	$0.2647	$0.2449	$7.05K	$261.3K	$261.3K
5431	Elon's Pet Fish ERIC ERIC	$0.002551	-2.15	$255.93K	$0.002753	$0.002524	$3.03K	$255.93K	$255.93K
5432	SAFE DEAL SFD	$0.006614 ₿0.0000052	-29.14	$253.88K ₿180.01	$0.01315 ₿0.0000053	$0.005476 ₿0.0000052	$102.63 ₿0.38	$254.04K ₿180.14	$253.88K ₿180.01
5433	SMACKM SMACKM	$0.0004166	12.23	$260.74K	$0.0004217	$0.0003712	$3.06K	$416.7K	$260.74K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01477 ₿0.00000013	$0.01418 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	Muon MUON	$0.009444	11.77	$257.07K	$0.009702	$0.008431	$5.72K	$257.07K	$257.07K
5435	Sugarverse CNDY	$0.001011	-1.48	$263.02K	$0.001041	$0.00101	$127.71K	$1.01M	$263.02K
5436	RepubliK RPK	$0.001309 ₿0.00000040	-5.15	$262.03K ₿80.53	$0.001409 ₿0.00000040	$0.001274 ₿0.00000038	$276.78K ₿32.09	$3.93M ₿1.21K	$262.03K ₿80.53
5437	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5438	LOK LOK	$0.000258	3.59	$258.33K	$0.0002687	$0.0002485	$1.81K	$258.33K	$258.33K
5439	Plant vs Undead Token PVU	$0.0009191 ₿0.000000042	-1.97	$261.97K ₿12.13	$0.0009378 ₿0.000000042	$0.0009159 ₿0.000000041	$48.64K ₿0.38	$275.76K ₿12.76	$261.97K ₿12.13
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5440	pNetwork PNT	$0.002878 ₿0.00000024	-1.94	$252.9K ₿22.17	$0.003069 ₿0.00000029	$0.00287 ₿0.00000023	$90.05K ₿3.09	$253.05K ₿22.08	$252.9K ₿22.17
5441	jeo rogen ROGEN	$0.000254	1.45	$252.45K	$0.0002593	$0.0002479	$117.53	$252.45K	$252.45K
5442	Slingshot SLING	$0.001432	-7.51	$260.32K	$0.001565	$0.001426	$277.24K	$7.16M	$260.32K
5443	Free Speech X	$0.0002744	-19.21	$258.54K	$0.0003416	$0.0002713	$6K	$258.54K	$258.54K
5444	JUAN JUAN	$0.0002378	4.23	$252.41K	$0.000274	$0.0002123	$42.84K	$252.41K	$252.41K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003504 ₿0.000000031	$0.003467 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Meme AI Coin MEMEAI	$0.0003609 ₿0.000000087	1.83	$262.89K ₿63.82	$0.0004338 ₿0.00000010	$0.0003444 ₿0.000000079	$5.68K ₿2.77	$319.51K ₿77.61	$262.89K ₿63.82
5446	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5447	TAIKI INU TAIKI	$0.0000002855	-3.62	$259.38K	$0.000000484	$0.0000002528	$63.51K	$259.38K	$259.38K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.4 ₿0.000012	$1.31 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	Meme World Order MWOR	$0.0002811	0.98	$250.4K	$0.0002888	$0.0002758	$74.38	$250.4K	$250.4K
5449	Meter Stable MTR	$0.6363 ₿0.000013	19.60	$249.34K ₿5.19	$0.6862 ₿0.000013	$0.532 ₿0.000012	$99.28K ₿0.88	$249.34K ₿5.19	$249.34K ₿5.19
5450	Official USA Token USA	$0.01282	-8.74	$255.02K	$0.01459	$0.01264	$3.67K	$255.02K	$255.02K
5451	BlackRack RACKS	$0.0002575	3.28	$252.37K	$0.0002622	$0.0002452	$1.17K	$252.37K	$252.37K
5452	ORGANIC•BITCORN (Runes) CORN	$0.00001236	0.27	$259.64K	$0.00001241	$0.00001232	$1.11	$259.64K	$259.64K
5453	Ponder One PNDR	$0.00879	1.12	$254.08K	$0.008911	$0.008233	$60.02K	$881.1K	$254.08K
5454	bm BM	$0.0002647	1.42	$264.61K	$0.0002705	$0.0002584	$7.88K	$264.61K	$264.61K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}