结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6110	LayerAI LAI	$0.00008223 ₿0.00000066	-4.36	$188.53K ₿210.86	$0.00008598 ₿0.00000069	$0.00008059 ₿0.00000065	$176.97K ₿131.41	$237.89K ₿1.99K	$188.53K ₿210.86
6111	ROLLHUB RHUB	$0.0001886	-0.30	$188.63K	$0.0001897	$0.0001885	$9.79	$188.63K	$188.63K
6112	Numogram GNON	$0.0001885	0.30	$188.56K	$0.0001906	$0.0001877	$169.95K	$188.56K	$188.56K
6113	Argentine Peso WARS	$0.0006518	-0.98	$189.68K	$0.000675	$0.0006465	$32.24K	$189.68K	$189.68K
6114	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009101 ₿0.00000010	$0.008625 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6115	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6116	Ripio Credit Network RCN	$0.0003551 ₿0.000000040	-0.35	$188.54K ₿21.68	$0.0003611 ₿0.000000042	$0.0003497 ₿0.000000040	$232.82 ₿0.01	$355.16K ₿40.85	$188.54K ₿21.68
6117	TAGGR TAGGR	$0.5976 ₿0.00013	0.13	$187.65K ₿0	$0.6044 ₿0.00014	$0.5959 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6118	Miniature Woolly Mammoth WOOLLY	$0.0001876	-12.64	$187.6K	$0.0002221	$0.0001876	$6.75K	$187.6K	$187.6K
6119	MarsCoin MARSCOIN	$0.0001873	-1.24	$187.39K	$0.0002316	$0.0001858	$165.96K	$187.39K	$187.39K
6120	Lemmy The Bat LBAI	$0.000002709	0.37	$186.03K	$0.00000277	$0.000002669	$99.34K	$186.03K	$186.03K
6121	Coinye West COINYE	$0.0002128 ₿0.00000027	-0.79	$187.21K ₿247.75	$0.0002208 ₿0.00000035	$0.0002127 ₿0.00000028	$624.17 ₿7.23	$212.85K ₿279.61	$187.21K ₿247.75
6122	mirrorstage MS	$0.0001872	-3.28	$187.2K	$0.0002014	$0.0001863	$4.53K	$187.2K	$187.2K
6123	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$187.05K	$0.9997	$0.9991	$118.3	$187.05K	$187.05K
6124	Talis Protocol TALIS	$0.0004758 ₿0.00000030	-0.09	$187.04K ₿46.99	$0.0004775 ₿0.00000031	$0.0004745 ₿0.00000029	$119.03 ₿0.33	$475.84K ₿309.24	$187.04K ₿46.99
6125	Paysenger EGO EGO	$0.0009291 ₿0.00000098	0.86	$186.5K ₿90.01	$0.0009319 ₿0.00000099	$0.0009174 ₿0.00000096	$85.41K ₿51.05	$300.24K ₿494.04	$186.5K ₿90.01
6126	Fefe FEFE	$0.0004363	-8.64	$183.59K	$0.0004788	$0.0004301	$110.21K	$183.59K	$183.59K
6127	Bomb Crypto (POL) BCOIN	$0.007372 ₿0.00000085	-0.79	$185.65K ₿0	$0.007472 ₿0.00000087	$0.007312 ₿0.00000082	$185.41 ₿0.21	$707.35K ₿85.27	$185.65K ₿0
6128	Diversified USD DFIUSD	$1	0.02	$186.12K	$1	$0.9995	$973.45	$186.12K	$186.12K
6129	oracle ORACLE	$0.00000299	-27.76	$186.06K	$0.00000414	$0.00000299	$417.8	$282.77K	$186.06K
6130	Altcoin ALT	$0.0002077	2.02	$185.84K	$0.0002226	$0.0001987	$468.79K	$185.84K	$185.84K
6131	Dypius DYP	$0.0008501 ₿0.00000097	0.29	$185.86K ₿82.04	$0.0008673 ₿0.0000010	$0.0008146 ₿0.00000071	$112.33K ₿11.68	$195.47K ₿220.32	$185.86K ₿82.04
6132	Smilee SMILEE	$0.09281	0.22	$185.62K	$0.09492	$0.09257	$83.66	$928.12K	$185.62K
6133	Zero ZER	$0.01266 ₿0.00000029	0.01*	$185.61K ₿4	$0.01819	$0.01264	$9.8 ₿0	$185.61K ₿5.09	$185.61K ₿4
6134	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-0.01	$185.52K ₿7.83	$0.0000003152 ₿0.000000000014	$0.0000003151 ₿0.000000000013	$1.09 ₿0	$185.54K ₿7.83	$185.52K ₿7.83
6135	Klink Finance KLINK	$0.004098	0.98	$185.09K	$0.004135 ₿0.	$0.004042 ₿0.	$398.39K ₿0	$4.1M	$185.09K
6136	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1844 ₿0.0000020	$0.1681 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6137	Lynex LYNX	$0.001836 ₿0.0000052	-3.48	$184.76K ₿142.56	$0.001903 ₿0.0000059	$0.001814 ₿0.0000050	$13.05K ₿6.29	$570.89K ₿702.48	$184.76K ₿142.56
6138	Swarm SWRM	$0.001928	4.08	$184.92K	$0.002016	$0.001853	$2.76K	$184.92K	$184.92K
6139	Wormhole Bridged USDC (Fantom) USDC	$0.1305	4.31	$184.84K	$0.1305	$0.1162	$241.74	$184.84K	$184.84K
6140	Plant vs Undead Token PVU	$0.0006482 ₿0.000000042	1.59	$184.74K ₿12.13	$0.0006482 ₿0.000000042	$0.000631 ₿0.000000041	$12.09K ₿0.38	$194.47K ₿12.76	$184.74K ₿12.13
6141	OrbitAI ORBIT	$0.01941	15.07	$184.53K	$0.01968	$0.01681	$223.55	$194.24K	$184.53K
6142	The Japanese Whale JAPANWHALE	$0.0001816	-65.23	$181.67K	$0.00068	$0.0001286	$3.08M	$181.67K	$181.67K
6143	Andromeda ANDR	$0.000765 ₿0.000013	44.60	$184.36K ₿397.26	$0.00264 ₿0.000014	$0.0005133 ₿0.000012	$173.88K ₿7.05	$759.21K ₿13.08K	$184.36K ₿397.26
6144	Screaming Rubber Chicken SRC	$0.0001887	6.13	$183.6K	$0.0002249	$0.0001664	$195.99K	$188.71K	$183.6K
6145	XO Protocol XOXO	$0.0003095	-3.49	$184.18K	$0.0003223	$0.0003083	$58.82K	$619.12K	$184.18K
6146	Moonft MTC	$0.00184 ₿0.000014	0.11	$184.06K ₿4.62	$0.001899 ₿0.	$0.00178 ₿0.	$5.27K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6147	FARTFUL FARTFUL	$0.0001838	0.18	$183.81K	$0.0001853	$0.0001831	$21.55	$183.81K	$183.81K
6148	OG Peanut PEANUT	$0.0001837	1.09	$183.74K	$0.0001857	$0.0001817	$85.63K	$183.74K	$183.74K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6150	kinton the frog KINTON	$0.0001836	-27.73	$183.61K	$0.000254	$0.0001627	$267.19K	$183.61K	$183.61K
6151	Papa Doge PAPADOGE	$0.0000001836 ₿0.0000000000018	1.12	$183.61K ₿0	$0.0000001849 ₿0.	$0.0000001815 ₿0.	$9.49 ₿0	$183.61K ₿1.82	$183.61K ₿0
6152	Kitty Kult KULT	$0.0000003425	0.27	$183.32K	$0.0000003439	$0.0000003401	$17.22	$341.97K	$183.32K
6153	BOMO on Base BOMO	$0.0004811	-0.24	$183.3K	$0.0004858	$0.0004721	$445.77	$240.55K	$183.3K
6154	Beefy-escrowed Sonic BES	$0.08763	-3.40	$183.29K	$0.09106	$0.08597	$2.14K	$183.29K	$183.29K
6155	eETH ARM LP Token ARM-WETH-EETH	$3,103.92	0.52	$183.15K	$3,118.41	$3,089.44	$0	$183.15K	$183.15K
6156	DexGame DXGM	$0.0001908 ₿0.000000021	-2.45	$182.89K ₿20.4	$0.0001993 ₿0.000000025	$0.0001906 ₿0.000000017	$12.09K ₿0.61	$190.63K ₿21.35	$182.89K ₿20.4
6157	ai16zeliza ELIZA	$0.0001921	-7.11	$184.66K	$0.0002141	$0.0001838	$31.2K	$184.66K	$184.66K
6158	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.38	$182.41K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.65 ₿0	$575.04K ₿22.27	$182.41K ₿7.16
6159	Trust The Process TRUST	$0.0001852	0.78	$182.21K	$0.0001914	$0.0001711	$20.75K	$182.21K	$182.21K
6160	X world Games XWG	$0.00005325 ₿0.000000030	1.64	$182.02K ₿102.05	$0.00005399 ₿0.000000032	$0.00005238 ₿0.000000029	$372.37 ₿2.33	$529.2K ₿300.28	$182.02K ₿102.05
6161	Baby Fwog BABYFWOG	$0.0001803	-1.82	$187.68K	$0.0001895	$0.0001792	$53.55K	$187.68K	$187.68K
6162	Bitsota SN94	$1.2	2.82	$181.87K	$1.23	$1.14	$4.02K	$181.87K	$181.87K
6163	Aion AION	$0.0003265 ₿0.000000031	0.01*	$181.87K ₿16.82	$0.0003265 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.87K ₿15.43	$181.87K ₿16.82
6164	SUI Agents SUIAI	$0.002721	-15.56	$181.79K	$0.003257	$0.002411	$140.86K	$181.79K	$181.79K
6165	Hourglass WAIT	$0.001859 ₿0.0000013	0.58	$181.72K ₿133.73	$0.001867 ₿0.0000014	$0.001848 ₿0.0000012	$12.72 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6166	BNPL Pay BNPL	$0.01799	4.60	$181.54K	$0.01799	$0.01627	$548.15	$17.99M	$181.54K
6167	ATEHUN ATEHUN	$0.1999	-2.31	$181.49K	$0.2046	$0.1999	$508.36	$181.49K	$181.49K
6168	likes LIKES	$0.000002669	-0.38	$181.48K	$0.00000286	$0.000002659	$626.34	$266.87K	$181.48K
6169	Sugar Boy SUGAR	$0.0001812	0.04	$181.27K	$0.0001816	$0.0001807	$4.93K	$181.27K	$181.27K
6170	SocialGood SG	$0.00709 ₿0.00000036	4.42	$181.19K ₿8.7	$0.007289 ₿0.00000038	$0.00679 ₿0.00000035	$739.21K ₿0.42	$192.34K ₿9.98	$181.19K ₿8.7
6171	Ring AI RING	$0.001806 ₿0.0000045	-0.99	$180.68K ₿0	$0.001831 ₿0.0000062	$0.001786 ₿0.0000038	$12.26K ₿14.78	$180.68K ₿451.19	$180.68K ₿0
6172	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.07	$181.17K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$761.3 ₿0.08	$181.17K	$181.17K ₿0
6173	Y8U Y8U	$0.0006174	9.16	$180.99K	$0.0006255	$0.0005549	$26.28K	$286.52K	$180.99K
6174	Based SPX6900 SPX6900	$0.0001879	0.19	$180.89K	$0.0001897	$0.0001869	$37.13	$180.89K	$180.89K
6175	TRADESMAN TRADIE	$0.0001659	-1.56	$181.73K	$0.0001882	$0.0001651	$205.09	$181.73K	$181.73K
6176	Coin COINS	$0.0001807	-0.28	$180.79K	$0.0001823	$0.0001797	$152.06	$180.79K	$180.79K
6177	Netswap NETT	$0.01641 ₿0.0000081	0.01*	$180.13K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$14.45K ₿6.45	$180.13K ₿73.82	$180.13K ₿73.81
6178	Based Turbo TURBO	$0.000002629	3.67	$176.51K	$0.000002789	$0.0000025	$28.91K	$176.51K	$176.51K
6179	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.06	$180.61K	$1.08	$1.08	$0	$180.61K	$180.61K
6180	Xwawa XWAWA	$0.0001804	-0.26	$180.41K	$0.0001824	$0.0001797	$7.62	$180.41K	$180.41K
6181	Transfidelity FIDEL	$0.1804	0.47	$180.46K	$0.1821	$0.1796	$7.99	$180.46K	$180.46K
6182	Professional Fighters League Fan Token PFL	$0.08015 ₿0.0000059	5.78	$180.33K ₿6.16	$0.08015 ₿0.0000073	$0.07548 ₿0.0000053	$2.08K ₿0.02	$400.76K ₿29.72	$180.33K ₿6.16
6183	Koii KOII	$0.0001589	-14.97	$179.99K	$0.0001881	$0.0001458	$13.76K	$1.61M	$179.99K
6184	GMONAD GMONAD	$0.000001799	-10.20	$180.45K	$0.000002049	$0.00000174	$1.11K	$180.45K	$180.45K
6185	FALX FALX	$0.00001809	0.77	$180.9K	$0.00001821	$0.00001785	$69.17	$180.9K	$180.9K
6186	Utopia UTOPIA	$0.0001894	3.04	$179.98K	$0.0001893	$0.0001784	$175.27K	$189.46K	$179.98K
6187	HEXAR AI HEXAR	$0.0003439	-0.40	$179.93K	$0.0003603	$0.0003412	$447.95	$343.95K	$179.93K
6188	FREEdom coin FREE	$0.0000000231 ₿0.0000000000035	-4.70	$179.89K ₿27.99	$0.00000002454 ₿0.0000000000037	$0.00000002249 ₿0.0000000000034	$17.83K ₿13.29	$179.89K ₿27.99	$179.89K ₿27.99
6189	Crypsi Coin CRYPSI	$0.008603	0.74	$180.67K	$0.008714	$0.008524	$64.77	$180.67K	$180.67K
6190	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6191	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005606 ₿0.000000061	$0.004969 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6192	VIBE AI VIBE	$0.0002043	-14.04	$179.48K	$0.0002389	$0.0001988	$2.81K	$204.37K	$179.48K
6193	Shido DEX SHDX	$0.00004364	-3.48	$179.32K	$0.00004521 ₿0.	$0.0000436 ₿0.	$135.59 ₿0	$436.34K	$179.32K
6194	Chappyz CHAPZ	$0.0000212 ₿0.000000063	-9.97	$179.16K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$6.89K ₿8.86	$211.99K ₿634.84	$179.16K ₿150.53
6195	PIP PIP	$0.0003312 ₿0.0000019	-11.78	$178.65K ₿364.54	$0.0004232 ₿0.0000019	$0.0003242 ₿0.0000019	$2.7K ₿2.1	$331.28K ₿2K	$178.65K ₿364.54
6196	Pairs PAIRS	$0.00002231	0.94	$178.56K	$0.00002292	$0.00002207	$1.83K	$178.56K	$178.56K
6197	Lumpy LUMPY	$0.0001852	0.03	$178.54K	$0.0001857	$0.0001849	$16.28	$178.54K	$178.54K
6198	Imprnt PRNT	$0.00976	0.31	$178.42K	$0.00978	$0.009723	$111.69	$488K	$178.42K
6199	Step Staked SOL STEPSOL	$234.26	0.01*	$178.28K	$234.26	$234.24	$334.29K	$178.28K	$178.28K
6200	SocialGrowAI GROWAI	$0.000567	-0.30	$178.26K	$0.0005688	$0.0005658	$12.12K	$567.06K	$178.26K
6201	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.12	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6202	Baby Solana BABYSOL	$0.0001725	110.67	$172.52K	$0.0001617	$0.0000815	$10.81K	$172.52K	$172.52K
6203	Market Stalker STLKR	$0.001777	-16.06	$177.75K	$0.002128	$0.001777	$4.55K	$177.75K	$177.75K
6204	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	0.76	$177.45K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$283.8 ₿0	$177.45K	$177.45K ₿0
6205	RabbitSwap RABBIT	$0.001612	1.02	$177.34K	$0.001631	$0.001589	$17.17	$1.61M	$177.34K
6206	Ikon IKON	$0.0001771	-7.60	$176.91K	$0.0002054	$0.0001769	$11.14K	$176.91K	$176.91K
6207	cliza CLIZA	$0.000204	-3.13	$177.08K	$0.000212	$0.0002039	$1.68K	$195.46K	$177.08K
6208	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	18.27	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001319 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6209	DePHY Network PHY	$0.00245	0.84	$177.08K	$0.002489	$0.002253	$1.41M	$2.45M	$177.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}