结果页面 62，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5376	NeurochainAI NCN	$0.0008629	-11.92	$235.38K	$0.0009801	$0.0007851	$150.38K	$388.34K	$235.38K
5377	Muttski WOOF	$0.000000000021	-1.74	$234.98K	$0.000000000022	$0.00000000002	$168.21	$234.98K	$234.98K
5378	Tritcoin TRIT	$0.0002347	-5.48	$234.56K	$0.0002568	$0.000232	$13.29K	$234.56K	$234.56K
5379	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.029 ₿0.00000027	$0.02796 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5380	S.C. Corinthians Fan Token SCCP	$0.06142 ₿0.0000051	-1.92	$234.48K ₿43.81	$0.06322 ₿0.0000055	$0.06061 ₿0.0000046	$84.14K ₿0.6	$1.23M ₿103.53	$234.48K ₿43.81
5381	Corgi CORGI	$0.0002343	2.26	$234.11K	$0.000237	$0.0002208	$79.18	$234.11K	$234.11K
5382	Vasco da Gama Fan Token VASCO	$0.4209 ₿0.000021	-0.18	$234.09K ₿0	$0.4256 ₿0.000022	$0.414 ₿0.000021	$1.14K ₿0	$8.42M ₿423.85	$234.09K ₿0
5383	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5384	noderzz by Virtuals NODE	$0.0002339	0.46	$233.96K	$0.0002456	$0.0002166	$67.07	$233.96K	$233.96K
5385	Exmplr.ai by Virtuals EXMPLR	$0.000233	-0.82	$233.08K	$0.000255	$0.0002239	$3.46K	$233.08K	$233.08K
5386	Zynecoin ZYN	$0.006699 ₿0.0000046	-1.81	$233.63K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$65.64K ₿2.87	$657.7K ₿451.7	$233.63K ₿158.71
5387	ai9000 AI9000	$0.0002333	-1.90	$233.43K	$0.0002472	$0.0002252	$1.79K	$233.43K	$233.43K
5388	LoomSync LOOM	$0.0002335	1.06	$233.57K	$0.0002348	$0.0002292	$25.57	$233.57K	$233.57K
5389	APY.vision VISION	$0.1627 ₿0.0000052	1.66	$231.72K ₿8.06	$0.1662 ₿0.0000054	$0.1547 ₿0.0000050	$2.66 ₿0	$272.68K ₿9.37	$231.72K ₿8.06
5390	Good Games Guild GGG	$0.005823 ₿0.0000015	17.46	$234.79K ₿61.81	$0.006759 ₿0.0000015	$0.004944 ₿0.0000015	$54.63K ₿4.93	$586.98K ₿154.53	$234.79K ₿61.81
5391	Aguri-Chan AGURI	$0.0000005532	-10.65	$232.97K	$0.0000006521	$0.0000005222	$47.02K	$232.97K	$232.97K
5392	Zenith by Virtuals ZENITH	$0.0002327	2.93	$232.75K	$0.0002394	$0.0002091	$670.47	$232.75K	$232.75K
5393	Pledge PLEDGE	$0.0002326	0.45	$234.73K	$0.0002348	$0.0002219	$551.54	$234.73K	$234.73K
5394	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.35	$232.53K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$106.25K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5395	HYPE3.cool COOL	$0.0002317	-11.17	$229.56K	$0.0002675	$0.0002108	$30.78K	$229.56K	$229.56K
5396	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.91 ₿0.000027	$2.78 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5397	YIELD app YLD	$0.0008752 ₿0.0000014	-0.01*	$232.31K ₿393.4	$0.0008754 ₿0.0000014	$0.0008749 ₿0.0000013	$8.77 ₿6.24	$262.59K ₿444.68	$232.31K ₿393.4
5398	SureRemit RMT	$0.0003108 ₿0.0000000024	-2.14	$232.16K ₿1.84	$0.0003201 ₿0.0000000025	$0.0003038 ₿0.0000000024	$13.12 ₿0	$232.16K ₿1.84	$232.16K ₿1.84
5399	Concentrator CTR	$0.199 ₿0.000010	-1.84	$232.02K ₿12.11	$0.2062 ₿0.000010	$0.1989 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5400	Scotty Beam SCOTTY	$0.0004723 ₿0.000000084	-0.03	$231.82K ₿40.54	$0.0004734 ₿0.000000093	$0.0004719 ₿0.000000084	$11.68K ₿7.38	$354.25K ₿63.66	$231.82K ₿40.54
5401	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03521 ₿0.00000033	$0.02824 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5402	Jeff JEFF	$0.002426 ₿0.00000011	3.71	$230.53K ₿0	$0.002456 ₿0.00000011	$0.00228 ₿0.00000011	$1.56K ₿0.3	$230.53K ₿11.7	$230.53K ₿0
5403	Based Hoppy HOPPY	$0.0002403	-9.81	$231.46K	$0.0002739	$0.0002391	$1.79K	$231.46K	$231.46K
5404	OceansGallerie On SUI OCEANS	$0.0001648	0	$230.78K	$0.0001648	$0.0001648	$1.21	$1.65M	$230.78K
5405	Cat-Dog CATDOG	$0.00000265	5.13	$230.52K	$0.000002799	$0.000002449	$29.02K	$230.52K	$230.52K
5406	Elawn Moosk MOOSK	$0.0002296	5.18	$229.69K	$0.0002403	$0.0002009	$7.21K	$229.69K	$229.69K
5407	Tiny Fren SMOL	$0.0000023	4.34	$230.16K	$0.00000233	$0.000002129	$410.73	$230.16K	$230.16K
5408	Spores Network SPO	$0.0002174 ₿0.000000024	0.26	$230.12K ₿25.3	$0.0002195 ₿0.000000025	$0.0002128 ₿0.000000020	$55.98K ₿0.87	$1.09M ₿119.54	$230.12K ₿25.3
5409	ERNIE $ERNIE	$0.0002629	33.59	$234.93K	$0.0003291	$0.0001165	$125.44K	$234.93K	$234.93K
5410	FALX FALX	$0.00002298	-0.96	$229.93K	$0.00002402	$0.00002212	$245.31	$229.93K	$229.93K
5411	Wrapped DOGE (Universal) UDOGE	$0.2236	-1.39	$229.33K	$0.2312	$0.2149	$50.53K	$229.33K	$229.33K
5412	RUNNER RUNNER	$0.2296	-0.96	$229.7K	$0.2419	$0.2206	$1.32K	$229.7K	$229.7K
5413	Popcorn PCORN	$0.0001148	-1.89	$229.66K	$0.00012	$0.0001104	$16.4	$229.66K	$229.66K
5414	Satoxcoin SATOX	$0.00006299 ₿0.0000000065	3.94	$229.56K ₿22.35	$0.00006333 ₿0.0000000070	$0.00005823 ₿0.0000000062	$29.22K ₿0.17	$230.42K ₿22.44	$229.56K ₿22.35
5415	TitanSwap TITAN	$0.0003042 ₿0.000000050	0.39	$229.12K ₿37.69	$0.000365 ₿0.000000050	$0.0003029 ₿0.000000049	$6.13K ₿1	$304.22K ₿50.04	$229.12K ₿37.69
5416	Buttpay BPAY	$0.0002029	-42.37	$203K	$0.0003713	$0.0001859	$22.91K	$203K	$203K
5417	Agentlauncher CVAI	$0.001522	-0.89	$227.93K	$0.00157	$0.00148	$1.28K	$1.52M	$227.93K
5418	Elon's Pet Fish ERIC ERIC	$0.002274	0.48	$229.52K	$0.00232	$0.002146	$1.11K	$229.52K	$229.52K
5419	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-6.55	$229.74K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$5.08K ₿0	$229.74K ₿250.24	$229.74K ₿250.24
5420	YapTrade YT	$0.000152	-2.57	$228.07K	$0.0001596	$0.0001503	$3.38	$228.07K	$228.07K
5421	OpMentis OPM	$0.003134	-13.91	$229.16K	$0.003712	$0.003116	$5.85K	$316.09K	$229.16K
5422	Cloudland CLO	$0.0000002271	2.87	$227.19K	$0.0000002299	$0.000000209	$301.84	$227.19K	$227.19K
5423	VFOX VFOX	$0.01081 ₿0.0000014	1.85	$227.12K ₿29.89	$0.01082 ₿0.0000014	$0.01057 ₿0.0000014	$4.28 ₿0.03	$227.17K ₿29.9	$227.12K ₿29.89
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7893 ₿0.0000074	$0.7047 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Wicked WICKED	$0.000227	-12.06	$227.09K	$0.0002629	$0.0002208	$42.38K	$227.09K	$227.09K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001695 ₿0.0000000016	$0.0001643 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5425	MSQ Cycle Burn BURN	$0.02225	-4.45	$226.99K	$0.02392	$0.02152	$224.99	$226.99K	$226.99K
5426	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.64	3.05	$226.97K	$2.67	$2.54	$35.55K	$226.97K	$226.97K
5427	Soyjak SOY	$0.0002312	-7.40	$226.53K	$0.0002543	$0.0002179	$3.68K	$226.53K	$226.53K
5428	GAG Token GAG	$0.019	1.98	$226.22K	$0.02	$0.014	$146.91K	$1.25M	$226.22K
5429	BoringDAO BORING	$0.000132 ₿0.000000060	-3.48	$226.41K ₿95.49	$0.0001367 ₿0.000000061	$0.0001257 ₿0.000000058	$25K ₿9.16	$226.41K ₿95.49	$226.41K ₿95.49
5430	pee pee poo poo PPPP	$0.0002261	47.41	$226.16K	$0.000266	$0.0001417	$123.13K	$226.16K	$226.16K
5431	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002259	-4.16	$225.48K	$0.000002389	$0.000002219	$307.38	$225.48K	$225.48K
5432	EML Protocol EML	$0.0001495 ₿0.0000037	-0.35	$225.82K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$73.7K ₿0.31	$299.07K ₿7.48K	$225.82K ₿148.62
5433	Crypto Strategic Reserve CSR	$0.000226	17.84	$225.64K	$0.0002354	$0.0001768	$14.72K	$225.64K	$225.64K
5434	Crosswalk CSW	$0.00002529	-2.58	$224.61K	$0.00002663	$0.0000244	$90.96	$224.9K	$224.61K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.0142 ₿0.00000013	$0.01363 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	Gunstar Metaverse GSTS	$0.0006701 ₿0.000000070	-11.51	$225.08K ₿23.07	$0.0007797 ₿0.000000084	$0.0006697 ₿0.000000060	$11.54K ₿1.36	$267.89K ₿27.46	$225.08K ₿23.07
5436	NFTFI NFTFI	$0.001182	-3.55	$225.97K	$0.001227	$0.001121	$19.86K	$2.37M	$225.97K
5437	SMACKM SMACKM	$0.0003591	-1.26	$224.75K	$0.0003709	$0.0003483	$485.45	$359.19K	$224.75K
5438	NOOT (Ordinals) NOOT	$0.0002236 ₿0.000000053	-1.82	$223.66K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$26.15K ₿9.88	$223.66K ₿54.55	$223.66K ₿54.55
5439	LEDOG (DOG) DOG	$0.00000001064	1.71	$225.65K	$0.00000001077	$0.00000001014	$475.75	$225.65K	$225.65K
5440	Chester $CHESTER	$0.0002293	-1.32	$223.1K	$0.0002343	$0.0002105	$3.89K	$226.96K	$223.1K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Sui Booster DAO BOOST	$0.0002275	-20.78	$240.46K	$0.0003069	$0.0002316	$30.96K	$240.46K	$240.46K
5442	ArQmA ARQ	$0.008172 ₿0.000000070	-8.01	$224.82K ₿1.82	$0.009065 ₿0.000000079	$0.007339 ₿0.000000070	$71.96 ₿0	$411.22K ₿3.55	$224.82K ₿1.82
5443	HUA HUA HUAHUA	$0.0002256	13.11	$223.26K	$0.0002509	$0.0001994	$30.54K	$223.26K	$223.26K
5444	STARBASE STARBASE	$0.0003185	1.42	$222.59K	$0.0003248	$0.000294	$520.74	$317.98K	$222.59K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003369 ₿0.000000031	$0.003333 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Hush HUSH	$0.01397 ₿0.00000039	1.92	$224.96K ₿5.7	$0.0141 ₿0.00000039	$0.0133 ₿0.00000036	$62.25 ₿0	$225.05K ₿8.35	$224.96K ₿5.7
5446	Tomo Cat TOMO	$0.0002339	-0.63	$224.7K	$0.000236	$0.0002351	$3.55	$224.7K	$224.7K
5447	Reality Spiral RSP	$0.0000002226	13.13	$223.75K	$0.0000002438	$0.0000001795	$86.15K	$223.75K	$223.75K
5448	Ducky DUCKY	$0.0000005291	-24.80	$222.29K	$0.000000721	$0.000000497	$57.36K	$222.29K	$222.29K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.34 ₿0.000012	$1.26 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	Build BUILD	$0.0000004736	1.66	$221.17K	$0.0000004866	$0.0000004488	$650.28	$473.72K	$221.17K
5450	All Your Base AYB	$0.000000111 ₿0.000000000047	0.49	$220.88K ₿0	$0.0000001132 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$963.73 ₿2.26	$220.88K ₿94.58	$220.88K ₿0
5451	Good Morning! GM	$0.0002214	-0.93	$221.5K	$0.0002304	$0.0002136	$1.5K	$221.5K	$221.5K
5452	GoldBrick GBCK	$0.0157	-1.40	$221.34K	$0.01883	$0.01561	$110K	$2.36M	$221.34K
5453	GOON GOON	$0.0002212	-1.36	$221.17K	$0.0002295	$0.0002158	$63.29	$221.17K	$221.17K
5454	DaTa eXchange DTX DTX	$0.0009821 ₿0.000000078	0.01*	$220.99K ₿17.55	$0.0009823 ₿0.000000078	$0.0009821 ₿0.000000077	$83.94 ₿0	$220.99K ₿17.55	$220.99K ₿17.55
5455	MoneyByte MON	$0.02531 ₿0.00000074	-0.01	$220.79K ₿5.37	$0.02553 ₿0.00000075	$0.0253 ₿0.00000072	$0.78 ₿0	$815.06K ₿24.08	$220.79K ₿5.37
5456	HealthSci.AI HSAI	$0.002634	2.62	$220.64K	$0.00265	$0.002516	$143.61	$263.46K	$220.64K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02538 ₿0.00000023	$0.01787 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Beeg Blue Whale BEEG	$0.00002205	-0.12	$220.55K	$0.00002269	$0.00002201	$127.65K	$220.55K	$220.55K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001008 ₿0.00000000095	$0.00009458 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Jlaunchpad JLP	$0.001841	2.16	$220.17K	$0.001869	$0.00179	$212.44K	$1.84M	$220.17K
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2835 ₿0.0000026	$0.2444 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Department Of Propaganda Everywhere DOPE	$0.0000005332	-2.43	$219.55K	$0.0000008411	$0.0000004766	$121.77K	$219.55K	$219.55K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Dogey-Inu DINU	$0.000000000543 ₿0.0000000000000093	-6.03	$221.91K ₿3.81	$0.000000000602 ₿0.000000000000016	$0.00000000054 ₿0.0000000000000093	$611.68 ₿0.21	$548.3K ₿9.4	$221.91K ₿3.81
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.85 ₿0.00020	$21.51 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5461	Weird Medieval Memes WMM	$0.0002191	0.39	$219.2K	$0.0002265	$0.0002089	$1.18K	$219.2K	$219.2K
5462	Donald Toad Coin DTC	$0.003185	-14.00	$219.84K	$0.003716	$0.003184	$132.14K	$219.84K	$219.84K
5463	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	1.93	$219.68K ₿0	$1.01 ₿0.000014	$0.9804 ₿0.000014	$27.49K ₿0.04	$219.68K ₿1.37	$219.68K ₿0
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}