Page de résultat 70 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 70

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6076	Realm REALM	$0.0001686 ₿0.000000055	1.49	$164.64K ₿50.13	$0.0001698 ₿0.000000058	$0.0001661 ₿0.000000053	$23.76 ₿1.89	$168.64K ₿55.85	$164.64K ₿50.13
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06015 ₿0.00000054	$0.0555 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Internosaur $INTERN	$0.0001775	2.44	$164.57K	$0.00018	$0.0001666	$909.6	$164.57K	$164.57K
6078	FECES FECES	$0.0002487	3.67	$164.54K	$0.0002508	$0.0002368	$932.77	$187.3K	$164.54K
6079	TE-FOOD TONE	$0.0002637 ₿0.000000023	3.14	$164.13K ₿14.56	$0.0002665 ₿0.000000027	$0.0002531 ₿0.000000021	$5.21 ₿0.17	$263.73K ₿23.99	$164.13K ₿14.56
6080	Scoutly AI SCOUT	$0.0001667	10.49	$166.72K	$0.0001755	$0.0001508	$180.59K	$166.72K	$166.72K
6081	Cramer Coin $CRAMER	$0.0001937 ₿0.0000000095	1.51	$164.06K ₿8.11	$0.000196 ₿0.000000013	$0.0001893 ₿0.0000000094	$271.3 ₿0.32	$193.78K ₿9.58	$164.06K ₿8.11
6082	Metastrike MTS	$0.0006179 ₿0.00000017	-1.53	$163.92K ₿39.09	$0.0006461 ₿0.00000019	$0.0005927 ₿0.00000017	$119.91K ₿1.6	$349.26K ₿101.01	$163.92K ₿39.09
6083	Department Of Government Efficiency DOGE	$0.0003283	5.09	$164.17K	$0.000331	$0.0003041	$879.02	$164.17K	$164.17K
6084	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
6084	Tidal Finance TIDAL	$0.00002078 ₿0.0000000043	-2.40	$163.99K ₿26.31	$0.00002161 ₿0.0000000043	$0.00002034 ₿0.0000000041	$93.86K ₿1.72	$412.24K ₿84.89	$163.99K ₿26.31
6085	1ART 1ART	$0.0005208 ₿0.00000013	0.29	$164.05K ₿30.77	$0.0005265 ₿0.00000014	$0.0005147 ₿0.00000013	$665.35 ₿0.43	$243.23K	$164.05K ₿30.77
6086	Pepe the King Prawn PRAWN	$0.000162	3.83	$162.21K	$0.0001858	$0.0001411	$179.41K	$162.21K	$162.21K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	BNB Agents BNBAI	$0.0001709	0.93	$163.79K	$0.0001721	$0.0001538	$457.28K	$170.96K	$163.79K
6088	opensvm.com SVMAI	$0.0001633	11.34	$164.29K	$0.0001679	$0.0001455	$4.87K	$164.29K	$164.29K
6089	Toki TOKI	$0.000000000389	6.94	$163.74K	$0.00000000042	$0.000000000339	$14.72K	$163.74K	$163.74K
6090	Calvaria: DoE RIA	$0.000909 ₿0.000000024	-3.66	$163.63K ₿4.46	$0.0009436 ₿0.000000026	$0.0009089 ₿0.000000023	$268.17 ₿0.14	$163.63K ₿4.46	$163.63K ₿4.46
6091	NIKITA by Virtuals NIKITA	$0.0001635	7.09	$163.13K	$0.0001666	$0.0001493	$3.01K	$163.13K	$163.13K
6092	Knit Finance KFT	$0.003295 ₿0.000000073	4.74	$167.83K ₿3.96	$0.004401 ₿0.000000073	$0.002807 ₿0.000000064	$122.37K ₿0.28	$329.5K ₿7.32	$167.83K ₿3.96
6093	A2DAO ATD	$0.01792 ₿0.0000016	-24.26	$162.61K ₿14.78	$0.0258 ₿0.0000016	$0.01787 ₿0.0000015	$279.95 ₿0.2	$306.93K ₿27.9	$162.61K ₿14.78
6094	Frog on ETH FROG	$0.0000003916	-6.89	$162.78K	$0.0000004671	$0.0000003896	$5.79K	$162.78K	$162.78K
6095	Dev Protocol DEV	$0.06308 ₿0.0000035	4.04	$162.44K ₿8.62	$0.0639 ₿0.0000038	$0.0603 ₿0.0000035	$133.96 ₿0	$621.38K ₿34.76	$162.44K ₿8.62
6096	Viction Bridged USDT USDT	$1	20.25	$162.04K	$1.2	$0.5016	$10.55K	$162.04K	$162.04K
6097	Cellex CELLEX	$0.001617	-33.15	$161.81K	$0.002419	$0.001582	$8.02K	$161.81K	$161.81K
6098	Floos FLS	$0.000174	3.80	$161.72K	$0.0001766	$0.0001654	$10.33	$161.72K	$161.72K
6099	DeFi Growth Index DGI	$1.02	2.67	$160.69K	$1.04	$0.986	$186.81	$160.69K	$160.69K
6100	Novatti Australian Digital Dollar AUDD	$0.6625 ₿0.0000097	0.65	$160.83K ₿0	$0.6736 ₿0.000010	$0.6477 ₿0.0000093	$616.53 ₿0	$160.83K	$160.83K ₿0
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$51.66 ₿0.00047	$43.32 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6101	Radar RADAR	$0.003279 ₿0.000000049	0.82	$160.5K ₿2.4	$0.003302 ₿0.000000049	$0.00324 ₿0.000000048	$2.22 ₿0	$278.76K ₿4.17	$160.5K ₿2.4
6102	Nemo Sum NEMO	$0.0001723	-1.86	$160.49K	$0.0001909	$0.0001636	$12.17K	$169.13K	$160.49K
6103	pBTC35A PBTC35A	$0.7466 ₿0.000023	1.51	$160.22K ₿5	$0.757 ₿0.000023	$0.7349 ₿0.000022	$85.26K ₿0.02	$160.22K ₿5	$160.22K ₿5
6104	sidelined SIDELINED	$0.0001611	35.80	$161.06K	$0.0002212	$0.0001134	$48.84K	$161.06K	$161.06K
6105	Agentlauncher CVAI	$0.001066	1.71	$160.53K	$0.001199	$0.0009992	$9.65K	$1.07M	$160.53K
6106	Shrub $SHRUB	$0.0001595	5.20	$160.36K	$0.0001619	$0.0001502	$575	$160.36K	$160.36K
6107	Multiverse Capital MVC	$0.0000002933 ₿0.0000000000015	-24.19	$160.12K ₿0.84	$0.00000023 ₿0.0000000000020	$0.0000001644 ₿0.0000000000015	$19.04 ₿0	$271.98K ₿1.43	$160.12K ₿0.84
6108	Agently AGI	$0.000343	0	$160.11K	$0	$0	$1.56K	$343.03K	$160.11K
6109	Brett 2.0 BRETT2.0	$0.0001802	-1.42	$159.05K	$0.0001841	$0.0001784	$128.2K	$180.38K	$159.05K
6110	Wrapped FC Barcelona (Kayen) WBAR	$1.32	1.54	$160.43K	$1.34	$1.3	$6.02K	$160.43K	$160.43K
6111	Olyverse OLY	$0.00007444 ₿0.0000000085	0.59	$159.88K ₿18.44	$0.00007527 ₿0.0000000087	$0.00007389 ₿0.0000000084	$41.32 ₿0.21	$372.23K ₿42.94	$159.88K ₿18.44
6112	Winter Arc WINTER	$0.0001639	36.74	$160.38K	$0.0001709	$0.0001173	$24.12K	$160.38K	$160.38K
6113	Bro the cat BRO	$0.0001594	33.65	$160.27K	$0.0002124	$0.0001162	$31.12K	$160.27K	$160.27K
6114	KDR KDR	$0.01052	0.65	$159.07K	$0.01077	$0.01031	$376.29	$1.05M	$159.07K
6115	Ekta EKTA	$0.0006951 ₿0.000000063	-11.72	$155.66K ₿14.11	$0.0007875 ₿0.000000074	$0.0006753 ₿0.000000062	$439.34 ₿0.44	$283.03K ₿25.51	$155.66K ₿14.11
6116	Yellow Duckies DUCKIES	$0.003274 ₿0.000000072	-4.89	$158.86K ₿3.62	$0.003443 ₿0.000000072	$0.003273 ₿0.000000069	$1.97 ₿0	$491.14K ₿10.8	$158.86K ₿3.62
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Staked Neptune OAS STOAS	$0.01367	0.73	$158.77K	$0.01424	$0.01357	$4.79K	$158.77K	$158.77K
6118	Lightspeed SPEED	$0.0006249	5.75	$158.62K	$0.0006321	$0.0005868	$173.46	$187.36K	$158.62K
6119	Banana Tape Wall BTW	$0.0001577	9.39	$158.64K	$0.0001685	$0.0001418	$16.2K	$158.64K	$158.64K
6120	BaoBaoSol BAOS	$0.0001581 ₿0.000000013	21.06	$158.09K ₿0	$0.0001682 ₿0.000000014	$0.0001295 ₿0.000000013	$8.13K ₿2.84	$158.09K ₿13.02	$158.09K ₿0
6121	White Whale WHALE	$0.0002783 ₿0.00000041	0.68	$157.71K ₿174.13	$0.0002872 ₿0.00000041	$0.0002723 ₿0.00000040	$22.47 ₿2.18	$185.44K ₿246.81	$157.71K ₿174.13
6122	BNBULL BNBULL	$0.0001576	1.74	$157.69K	$0.0001588	$0.000152	$440.63	$157.69K	$157.69K
6123	Mikawa Inu SHIKOKU	$0.000000000157	2.67	$156.92K	$0.000000000158	$0.00000000015	$387.9	$156.92K	$156.92K
6124	H H	$0.001387	-0.01*	$157.42K	$0.001387	$0.001387	$791	$166.5K	$157.42K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	Myku MYKU	$0.0001576	-9.87	$157.67K	$0.0001752	$0.0001384	$14.85K	$157.67K	$157.67K
6126	Fodl Finance FODL	$0.0004152 ₿0.000000017	1.80	$157.35K ₿6.54	$0.0004222 ₿0.000000017	$0.0003436 ₿0.000000016	$508.43 ₿0.04	$415.57K ₿17.28	$157.35K ₿6.54
6127	Charged Particles IONX	$0.001969 ₿0.00000028	2.01	$157.13K ₿23.11	$0.002003 ₿0.00000029	$0.001892 ₿0.00000026	$107.26K ₿10.39	$196.71K ₿28.94	$157.13K ₿23.11
6128	Shiboo SHIBOO	$0.00001571	-0.22	$157.01K	$0.00001605	$0.00001556	$213.37	$157.01K	$157.01K
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	Ludus LUDUS	$0.01572	3.55	$157.29K	$0.01618	$0.0151	$4.31K	$157.29K	$157.29K
6130	MSQ Cycle Burn BURN	$0.01539	-3.82	$156.24K	$0.01633	$0.01419	$1.85K	$156.24K	$156.24K
6131	Jlaunchpad JLP	$0.001312	-0.61	$156.9K	$0.001321	$0.00131	$39.64K	$1.31M	$156.9K
6132	handle.fi FOREX	$0.001398 ₿0.000000084	35.78	$160.96K ₿9.67	$0.001411 ₿0.000000084	$0.001015 ₿0.000000081	$101.71K ₿0.22	$592.11K ₿35.57	$160.96K ₿9.67
6133	FreeCZ FREECZ	$0.0001553	0.11	$156.24K	$0.000157	$0.0001536	$13.84	$156.24K	$156.24K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00006377 ₿0.00000000058	$0.00005921 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Zeusshield ZSC	$0.00007956 ₿0.0000000036	12.88	$155.94K ₿7.46	$0.00009072 ₿0.0000000042	$0.0000693 ₿0.0000000037	$90.46K ₿0.14	$448.92K ₿21.49	$155.94K ₿7.46
6135	Zero ZER	$0.01096 ₿0.00000029	0.16	$155.96K ₿4	$0.01102	$0.01086	$5.97 ₿0	$155.97K ₿5.09	$155.96K ₿4
6136	Lottery Token LOT	$0.0001559	1.23	$155.95K	$0.0001589	$0.0001536	$4.59	$155.95K	$155.95K
6137	RandomDEX RDX	$0.00109	-6.77	$156.16K	$0.001169	$0.001039	$1.27K	$1.07M	$156.16K
6138	ChirpPad CHPD	$0.0006412	-5.25	$155.44K	$0.0006828	$0.0006148	$10.5K	$641.28K	$155.44K
6139	Dogecast DOGECAST	$0.0001551	2.65	$155.26K	$0.0001564	$0.0001461	$210.39K	$155.26K	$155.26K
6140	AI-Powered CMP AICMP	$0.0001689	14.90	$157.64K	$0.0001699	$0.000145	$163.18K	$157.64K	$157.64K
6141	Harold HAROLD	$0.0001563 ₿0.00000010	60.47	$155.24K ₿0	$0.0001935 ₿0.00000019	$0.00009496 ₿0.000000099	$120.14K ₿21.55	$155.24K ₿105.37	$155.24K ₿0
6142	LandRocker LRT	$0.00006632	-7.23	$154.7K	$0.0000805	$0.00006127	$3.43K	$663.33K	$154.7K
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05147 ₿0.00000046	$0.0488 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	DuelNow DNOW	$0.001703	-7.70	$158.91K	$0.002078	$0.001653	$171.47K	$1.7M	$158.91K
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	infinite backrooms IB	$0.0001541	3.65	$154.65K	$0.0001669	$0.000146	$6.28K	$154.65K	$154.65K
6145	Gamestarter GAME	$0.00218 ₿0.0000029	-1.30	$154.6K ₿90.72	$0.002239 ₿0.0000030	$0.002147 ₿0.0000028	$251.57K ₿2.67	$217.8K ₿298.23	$154.6K ₿90.72
6146	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005685 ₿0.000000051	$0.005592 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6147	Uranus URS	$0.0001552	7.10	$154.74K	$0.0001587	$0.0001355	$2.02K	$154.74K	$154.74K
6148	Chachamaru CHACHA	$0.0001558	23.99	$162.55K	$0.0001722	$0.0001213	$261.89K	$162.55K	$162.55K
6149	Based Butthole BUTTHOLE	$0.00000154	2.47	$154.32K	$0.00000156	$0.000001469	$1.48K	$154.32K	$154.32K
6150	Bliffy BLIFFY	$0.00000917	-0.53	$153.99K	$0.00000965	$0.00000865	$1.75K	$192.58K	$153.99K
6151	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003671 ₿0.000000033	$0.003637 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6152	DEER TOKEN DEER	$0.0002777	-3.27	$153.23K	$0.000291	$0.0002764	$126.98K	$277.8K	$153.23K
6153	Pepemon Pepeballs PPBLZ	$10.94 ₿0.00041	-0.42	$153.18K ₿5.75	$45.39 ₿0.00041	$44.89 ₿0.00040	$104.55 ₿0.01	$153.18K ₿5.75	$153.18K ₿5.75
6154	Etica ETI	$0.0278 ₿0.0000044	6.50	$153.09K ₿15.44	$0.0296 ₿0.0000044	$0.026 ₿0.0000040	$123.77K ₿0.04	$153.11K ₿15.44	$153.09K ₿15.44
6155	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009307 ₿0.0000000084	$0.0007995 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6156	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002621 ₿0.00000000023	$0.00002598 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6157	AlphaArc ALPHA	$0.0001526	12.17	$153.51K	$0.0001547	$0.0001342	$1.46K	$153.51K	$153.51K
6158	We Love Pussy PUSSY	$0.0001518	25.86	$152.66K	$0.0001558	$0.00008958	$11.92K	$152.66K	$152.66K
6159	MetaFighter MF	$0.0001442 ₿0.000000024	1.07	$152.33K ₿19.36	$0.0001452 ₿0.000000025	$0.0001413 ₿0.000000023	$1.78 ₿1.64	$216.3K ₿36.28	$152.33K ₿19.36
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4613 ₿0.0000042	$0.4131 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	DEGA DEGA	$0.00001858	-7.43	$152.38K	$0.00002036	$0.00001858	$412.03	$592.38K	$152.38K
6161	TruthFi TRUTHFI	$0.0001517	13.48	$152.59K	$0.000154	$0.0001319	$3.1K	$152.59K	$152.59K
6162	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02502 ₿0.00000022	$0.01891 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6163	Kylacoin KCN	$20.34 ₿0.00097	-2.37	$151.91K ₿5.12	$21.51 ₿0.00098	$18.81 ₿0.00090	$8.44K ₿1.16	$426.53K ₿5.12	$151.91K ₿5.12
6164	Bowser BOWSER	$0.0000003625	3.83	$152.52K	$0.0000003658	$0.0000003467	$58.58	$152.52K	$152.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}