Page de résultat 70 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 70

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	BigWater BIGW	$0.0004134	-0.01	$113.77K	$0.0004154	$0.0004074	$578.33	$4.13M	$113.77K
6911	FOMO TOCD FOMO	$0.002086	0	$113.58K	$0	$0	$1.03	$113.58K	$113.58K
6912	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6913	American Shiba USHIBA	$0.000000000001 ₿0.00000000000000015	517.70	$113.51K ₿0	$0.000000000001 ₿0.	$0 ₿0.	$3.4 ₿0	$113.51K ₿15.87	$113.51K ₿0
6914	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2439 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6915	HyperSwap AI HYLX	$0.0001141	-0.78	$113.27K	$0.0001182	$0.000113	$109.07	$113.27K	$113.27K
6916	Wrapped AS Roma (Kayen) WASR	$1.54	-2.77	$113.24K	$1.74	$1.53	$40.25K	$113.24K	$113.24K
6917	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002061 ₿0.00000000000022	$0.00000002 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6918	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6919	Shopping.io SPI	$0.0001131	-1.34	$113.07K	$0.0001155	$0.0001082	$480.25	$113.07K	$113.07K
6920	GOUT Coin GOUT COIN	$0.000000538	-1.21	$112.99K	$0.0000005463	$0.0000005327	$139.77	$112.99K	$112.99K
6921	Queen Kitty QKITTY	$0.0001133	-0.24	$112.8K	$0.0001169	$0.0001104	$3.27K	$112.8K	$112.8K
6922	Legend $LEGEND	$0.0001248	-3.85	$112.56K	$0.0001302	$0.0001246	$28.92	$124.86K	$112.56K
6923	Helal Para Coin HPC	$0.0001225	8.94	$112.48K	$0.0001225	$0.0001124	$1.65K	$112.48K	$112.48K
6924	HealthSci.AI HSAI	$0.001342	0.69	$112.44K	$0.001353	$0.001314	$66.58	$134.26K	$112.44K
6925	Army ARMY	$0.0001123	14.01	$112.38K	$0.0001253	$0.00009833	$5.53K	$112.38K	$112.38K
6926	PowerTrade Fuel PTF	$0.004545 ₿0.00000019	-0.40	$112.37K ₿4.85	$0.004584 ₿0.00000019	$0.004522 ₿0.00000018	$54.1K ₿1.13	$1.83M ₿78.92	$112.37K ₿4.85
6927	Strategic Bitcoin Reserve SBR	$0.0001124	-1.21	$112.37K	$0.0001174	$0.0001122	$668.17	$112.37K	$112.37K
6928	Dopamine DOPE	$0.000898 ₿0.0000012	-4.66	$112.23K ₿0	$0.0009452 ₿0.0000015	$0.0008819 ₿0.0000011	$12.3K ₿2.58	$112.23K ₿606.87	$112.23K ₿0
6929	Club Atletico Independiente Fan Token CAI	$0.0779 ₿0.0000040	-3.07	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07786 ₿0.0000038	$1.79 ₿0	$389.53K ₿20.17	$112.09K ₿3.9
6930	cbBTC Core Morpho Vault GTCBBTCC	$91,564	0.09	$112.08K	$92,085	$91,264	$0	$112.08K	$112.08K
6931	CATS CATS	$0.0000001865	-6.59	$111.95K	$0.0000002032	$0.0000001813	$179.97K	$111.95K	$111.95K
6932	Biggie BIGGIE	$0.000000000112	-29.22	$111.93K	$0.000000000158	$0.000000000119	$9.89K	$111.93K	$111.93K
6933	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6934	Metavault Trade MVX	$0.04442 ₿0.000033	-4.92	$111.61K ₿84.99	$0.04703 ₿0.000035	$0.04214 ₿0.000033	$900.44 ₿3.9	$177.68K ₿135.31	$111.61K ₿84.99
6935	Keefer Bunny KFR	$0.0001197	6.99	$111.49K	$0.0001211	$0.000106	$425.06	$111.49K	$111.49K
6936	Pactus PAC	$0.03722	-2.84	$111.4K	$0.03896	$0.03519	$2.89K	$571.97K	$111.4K
6937	Smart Layer Network SLN	$0.001372 ₿0.000045	-1.40	$111.36K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$510.65 ₿41.66	$137.28K ₿4.6K	$111.36K ₿729.86
6938	BONG BONG	$0.0001156	-0.91	$111.13K	$0.0001172	$0.0001151	$15.59	$111.13K	$111.13K
6939	Aster INU ASTERINU	$0.0001122	-1.57	$111.11K	$0.000114	$0.0001106	$130.8K	$111.11K	$111.11K
6940	Crosswalk CSW	$0.00001264	1.67	$110.97K	$0.00001291 ₿0.	$0.00001232 ₿0.	$3.35K ₿0	$112.38K	$110.97K
6941	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6942	stBGT STBGT	$0.565	-1.96	$110.76K	$0.5838	$0.5647	$98.76	$110.76K	$110.76K
6943	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6944	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6945	Bermuda Shorts SHORT	$0.00002765	0.73	$110.6K	$0.00002852	$0.00002739	$1.05K	$110.6M	$110.6K
6946	Solve.Care SOLVE	$0.00013 ₿0.00000037	9.25	$110.57K ₿271.81	$0.0001305 ₿0.00000037	$0.0001188 ₿0.00000035	$243.18 ₿20.05	$130.08K ₿370.31	$110.57K ₿271.81
6947	Databot DATA	$0.000144 ₿0.000000029	0.69	$110.45K ₿27.86	$0.0001454 ₿0.000000029	$0.0001426 ₿0.000000027	$201.33 ₿0.13	$144.01K ₿29.66	$110.45K ₿27.86
6948	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06342 ₿0.00000069	$0.06128 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6949	GDOG GDOG	$0.000001329	1.70	$110.39K	$0.000001359	$0.0000013	$28.02	$110.39K	$110.39K
6950	Cronos Army CA	$0.0001128	0.63	$110.3K	$0.000118	$0.0001111	$2.03K	$110.3K	$110.3K
6951	glonkybot GLANKER	$0.0000011	-0.92	$110.24K	$0.00000112	$0.000001089	$33.15	$110.24K	$110.24K
6952	Geoff GEOFF	$0.0001101	0.07	$110.04K	$0.0001106	$0.0001096	$92.36	$110.04K	$110.04K
6953	Arrland RUM RUM	$0.00009954	-4.78	$109.95K	$0.0001087	$0.00009901	$250.97	$167.01K	$109.95K
6954	Wrapped ZEC (Universal) UZEC	$385.36	3.17	$109.89K	$398.76	$368.78	$193.09K	$109.89K	$109.89K
6955	Peach and Pablo PP	$0.0001098	-5.73	$109.86K	$0.0001165	$0.000104	$2.9K	$109.86K	$109.86K
6956	Daft.Exe DAFT	$0.0001098	-8.87	$109.86K	$0.0001205	$0.00009974	$4.14K	$109.86K	$109.86K
6957	Liquid Sonic Drop LSD	$0.0002614	19.11	$109.65K	$0.0002708	$0.0002186	$1.1K	$109.65K	$109.65K
6958	Hibernates HIBER	$0.0001096	-1.41	$109.62K	$0.0001148	$0.000109	$690.76	$109.62K	$109.62K
6959	Krypton DAO KRD	$0.001068 ₿0.000011	-5.27	$109.49K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$120.58K ₿0.1	$10.69M ₿116.57K	$109.49K ₿1.19K
6960	Recon Labs RECON	$0.0001099	-10.66	$109.34K	$0.0001237	$0.0001015	$8.57K	$109.34K	$109.34K
6961	老鼠人 (Mouse Person) 老鼠人	$0.000108	-42.97	$109.29K	$0.0002064	$0.00009987	$481.73K	$109.29K	$109.29K
6962	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6963	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.38	$109.26K ₿3.25	$0.0002873 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.56 ₿0.2	$235.15K ₿6.39	$109.26K ₿3.25
6964	ENTROPY ENT	$0.00001705	0.36	$109.2K	$0.00001756	$0.00001684	$328.15	$765.63K	$109.2K
6965	Memecoin MEMECOIN	$0.0001091	-1.48	$109.18K	$0.0001124	$0.0001071	$190.09K	$109.18K	$109.18K
6966	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6967	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6968	EmerCoin EMC	$0.002266 ₿0.00000010	86.83	$109.09K ₿5.11	$0.002266 ₿0.	$0.001213 ₿0.	$0 ₿0	$2.27M ₿106.19	$109.09K ₿5.11
6969	ASSCOIN ASSCOIN	$0.0001092	-1.93	$109.06K	$0.0001146	$0.0001089	$891.08	$109.06K	$109.06K
6970	greg16676935420 GREG	$0.000109	1.17	$109K	$0.0001102	$0.0001072	$50.69	$109K	$109K
6971	Baby BitCoin BABYBTC	$0.0001093	-0.18	$108.97K	$0.0001107	$0.0001065	$951.3	$108.97K	$108.97K
6972	Bitcoin Maxi Tears BMT	$0.000185	-1.02	$108.97K	$0.000188	$0.0001834	$2.95	$108.97K	$108.97K
6973	BORNE BORNE	$0.004169	-0.57	$108.85K	$0.00425	$0.004157	$1.04K	$719.2K	$108.85K
6974	Furmula FURM	$0.0001446	1.49	$108.69K	$0.0001483	$0.0001411	$107.65	$133.68K	$108.69K
6975	Skynet SKY	$0.0003909	-2.37	$108.56K	$0.0004316	$0.0003903	$1.23K	$390.99K	$108.56K
6976	Ustream Coin USTREAM	$0.0001085	1.99	$108.45K	$0.0001109	$0.0001055	$127.1	$108.45K	$108.45K
6977	Morph AI MORPHAI	$0.001084	0.76	$108.37K	$0.001092	$0.001073	$12.86	$108.37K	$108.37K
6978	remilio REMILIO	$0.0001088	0.97	$108.31K	$0.0001101 ₿0.	$0.0001077 ₿0.	$56.72K ₿0	$108.31K	$108.31K
6979	TabbyPOS TABBY	$0.001353 ₿0.000000025	11.84	$108.29K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$735.25 ₿0	$108.29K ₿12.65	$108.29K ₿0
6980	Engrave Protocol ENGRAVE	$0.0001086	-12.17	$108.15K	$0.0001297	$0.0001083	$8.03K	$108.15K	$108.15K
6981	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.22 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6982	Kintsugi KINT	$0.02917 ₿0.000016	11.01	$107.82K ₿37.48	$0.02917 ₿0.000017	$0.02219 ₿0.000015	$9.98K ₿0.58	$291.71K ₿166.26	$107.82K ₿37.48
6983	SAA-AI DRPAL	$0.0001077	0.26	$107.69K	$0.0001088	$0.0001045	$559.11	$107.69K	$107.69K
6984	SISTER SSTR	$0.00001078	-0.67	$107.63K	$0.00001084	$0.00001078	$153.5	$107.63K	$107.63K
6985	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.2203 ₿0.0000024	$0.2058 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6986	ZAP ZAP	$0.0009185	-1.70	$107.6K	$0.0009434	$0.0008879	$61.24K	$322.8K	$107.6K
6986	Spawn SPAWN	$0.0001188	8.49	$106.94K	$0.0001194	$0.00009718	$3.31K	$118.82K	$106.94K
6987	YoYo YOYO	$0.0001074	0	$107.49K	$0.0001074	$0.0001074	$3.78	$107.49K	$107.49K
6988	Cheems CTO CHEEMS	$0.000000000255	0.29	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
6988	Alpaca ALPACA	$0.0001123	6.34	$107.44K	$0.0001147	$0.0001046	$687.88	$107.44K	$107.44K
6989	SPIRA SPIRA	$0.000467	-0.52	$107.41K	$0.0004914	$0.0004654	$43.22	$467.02K	$107.41K
6990	@DOGE @DOGE	$0.0001078	1.13	$107.22K	$0.0001098	$0.0001055	$31.24	$107.22K	$107.22K
6990	CZ THE GOAT CZGOAT	$0.0001291 ₿0.0000000094	1.48	$107.38K ₿7.88	$0.0001324 ₿0.	$0.000127 ₿0.	$558.61 ₿0	$129.14K ₿9.48	$107.38K ₿7.88
6991	VoluMint VMINT	$0.0001759 ₿0.00000067	-3.80	$107.23K ₿410.58	$0.0002033 ₿0.00000072	$0.0001759 ₿0.00000065	$249.05 ₿11.73	$175.95K ₿673.69	$107.23K ₿410.58
6992	Yourself YOURSELF	$0.0001072	1.10	$107.21K	$0.0001094	$0.0001055	$123.11	$107.21K	$107.21K
6993	Metafluence METO	$0.00005954 ₿0.000000014	-0.07	$107.22K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$20.67K ₿2.47	$285.91K ₿67.25	$107.22K ₿0
6995	SleeperBot ZZZZ	$0.0001358	-4.74	$106.58K	$0.0001428	$0.000133	$91.07	$106.58K	$106.58K
6996	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
6997	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6999	Wrapped FC Barcelona (Kayen) WBAR	$0.5863	-1.21	$106.84K	$0.5967	$0.5805	$15.02K	$106.84K	$106.84K
7000	Primer PR	$0.0006294	1.59	$106.87K	$0.00063	$0.000618	$50.42	$377.12K	$106.87K
7001	dog with apple in mouth APPLE	$0.0001064	-0.77	$106.29K	$0.0001088	$0.0001044	$703.25	$106.29K	$106.29K
7002	What’s Updog? UPDOG	$0.0001098 ₿0.000000011	1.49	$106.81K ₿0	$0.0001125 ₿0.000000011	$0.0001071 ₿0.0000000094	$46 ₿0.72	$109.82K ₿11.03	$106.81K ₿0
7003	Brettwu BRETTWU	$0.000000000258	0.31	$106.81K	$0.000000000262	$0.000000000255	$49.14	$106.81K	$106.81K
7004	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9819 ₿0.000012	-0.77	$106.83K ₿0	$1.01 ₿0.000013	$0.9744 ₿0.000012	$1.21K ₿0	$106.83K	$106.83K ₿0
7005	One World Chain OWCT	$0.005077	0	$106.64K	$0	$0	$9.11	$106.64K	$106.64K
7006	Purple PURPLE	$0.0001072	0.08	$107.25K	$0.000108	$0.0001056	$105.08	$107.25K	$107.25K
7007	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006142 ₿0.000000067	$0.00575 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7008	King Of Meme LION	$0.000000000977	1.64	$106.62K	$0.000000000985	$0.000000000959	$8.97	$106.62K	$106.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}