Page de résultat 70 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 70

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6913	MUTATIO FLIES	$0.2231 ₿0.000044	0.65	$113.72K ₿0	$0.2236 ₿0.000049	$0.2214 ₿0.000036	$10.58 ₿2.65	$113.72K ₿12.87	$113.72K ₿0
6914	FOMO TOCD FOMO	$0.002086	0.31	$113.58K	$0.002089	$0.002079	$1.03	$113.58K	$113.58K
6915	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.48 ₿0.000027	$2.37 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6916	Einsteinium EMC2	$0.0004996 ₿0.000000020	-10.36	$113.38K ₿4.48	$0.0005577	$0.0004927	$2.75 ₿0	$122.64K ₿4.91	$113.38K ₿4.48
6917	Strategic Bitcoin Reserve SBR	$0.0001139	3.43	$113.94K	$0.0001135	$0.0001097	$643.16	$113.94K	$113.94K
6918	aiPump AIPUMP	$0.0002707	28.63	$113.34K	$0.0002712	$0.0002094	$13.91K	$270.72K	$113.34K
6919	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2431 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6920	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6921	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002055 ₿0.00000000000022	$0.00000001994 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6922	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6923	Draggy CTO DRAGGY	$0.000000000269	-0.94	$113.09K	$0.000000000274	$0.000000000269	$129.69	$113.09K	$113.09K
6924	The Based White Whale WHITEWHALE	$0.0001127	156.46	$112.72K	$0.0001174	$0.0000438	$84.01K	$112.72K	$112.72K
6925	stBGT STBGT	$0.5763	1.01	$112.94K	$0.5863	$0.5673	$2.86	$112.94K	$112.94K
6926	Aster INU ASTERINU	$0.000114	0.84	$112.89K	$0.0001188	$0.0001119	$131.61K	$112.89K	$112.89K
6927	Bamboo on Base BAMBOO	$0.0001126	-0.09	$112.69K	$0.0001131	$0.0001114	$85.84	$112.69K	$112.69K
6928	Lolcat LOLCAT	$0.0001132	0.53	$113.24K	$0.0001143	$0.0001119	$24.91	$113.24K	$113.24K
6929	Queen Kitty QKITTY	$0.0001135	-1.87	$112.62K	$0.0001165	$0.0001081	$2.09K	$112.62K	$112.62K
6930	Sage Universe SAGE	$0.0001131	1.12	$112.54K	$0.0001145	$0.0001116	$104.2	$112.54K	$112.54K
6931	macedo MACEDO	$0.0002024	-7.02	$112.21K	$0.0002189	$0.0002005	$54.75	$202.46K	$112.21K
6932	SleeperBot ZZZZ	$0.0001427	-5.15	$112.61K	$0.0001528	$0.0001419	$901.5	$112.61K	$112.61K
6933	Fujimoto FUJI	$0.0001127	0.45	$112.69K	$0.0001134	$0.0001113	$32.51	$112.69K	$112.69K
6934	ICE Token ICE	$0.0166 ₿0.000012	-92.86	$112.1K ₿84.16	$0.2327 ₿0.000013	$0.0166 ₿0.000012	$1.21 ₿0.02	$401.26K ₿308.84	$112.1K ₿84.16
6935	Agent S S	$0.0001119	1.98	$111.94K	$0.0001187	$0.0001073	$575.99	$111.94K	$111.94K
6936	BONG BONG	$0.0001163	0.34	$111.92K	$0.0001163	$0.000115	$28.55	$111.92K	$111.92K
6937	PowerTrade Fuel PTF	$0.004555 ₿0.00000019	0.39	$111.92K ₿4.85	$0.004695 ₿0.00000019	$0.004523 ₿0.00000018	$54.36K ₿1.13	$1.82M ₿78.92	$111.92K ₿4.85
6938	cbBTC Core Morpho Vault GTCBBTCC	$91,420	0.20	$111.9K	$91,711	$91,127	$0	$111.9K	$111.9K
6939	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6940	HealthSci.AI HSAI	$0.001333	3.55	$111.67K	$0.001339	$0.001287	$62.45	$133.34K	$111.67K
6941	VoluMint VMINT	$0.0001829 ₿0.00000067	-2.18	$111.47K ₿410.58	$0.0001938 ₿0.00000072	$0.0001817 ₿0.00000065	$53.76 ₿11.73	$182.91K ₿673.69	$111.47K ₿410.58
6942	glonkybot GLANKER	$0.000001109	2.23	$111.43K	$0.00000112	$0.000001089	$2.36	$111.43K	$111.43K
6943	ASSCOIN ASSCOIN	$0.0001114	-0.35	$111.32K	$0.0001135	$0.0001109	$170.74	$111.32K	$111.32K
6944	Hibernates HIBER	$0.0001113	-3.00	$111.3K	$0.0001171	$0.0001107	$823.2	$111.3K	$111.3K
6945	r/snoofi R/SNOOFI	$0.0001118	0.89	$111.87K	$0.000113	$0.0001106	$36.32	$111.87K	$111.87K
6946	Skynet SKY	$0.0004007	0.60	$111.26K	$0.0004175	$0.0003953	$57.17	$400.7K	$111.26K
6947	Archivas RCHV	$0.000111	3.31	$111.08K	$0.000112	$0.0001045	$133.95K	$111.08K	$111.08K
6948	NFT Protocol NFT	$0.002932 ₿0.00000029	-0.70	$110.93K ₿11.11	$0.02678 ₿0.00000029	$0.02643 ₿0.00000029	$340.76 ₿0	$260.7K ₿26.11	$110.93K ₿11.11
6949	Smart Layer Network SLN	$0.001392 ₿0.000045	-6.92	$110.85K ₿729.86	$0.001509 ₿0.000049	$0.001364 ₿0.000044	$227.26 ₿41.66	$136.65K ₿4.6K	$110.85K ₿729.86
6950	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6951	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6952	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6953	Tritcoin TRIT	$0.0001112	-4.08	$111.17K	$0.0001161	$0.00011	$930.16	$111.17K	$111.17K
6954	Memecoin MEMECOIN	$0.00011	0.98	$110.29K	$0.0001135	$0.0001072	$190.67K	$110.29K	$110.29K
6955	Minds MINDS	$0.01196 ₿0.00000068	-0.09	$110.43K ₿5.8	$0.012 ₿0.00000069	$0.01195 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6956	Onchain AI OCAI	$0.001226 ₿0.00000023	13.33	$110.36K ₿21.43	$0.001237 ₿0.00000024	$0.001072 ₿0.00000022	$58.59K ₿1.53	$122.62K ₿23.81	$110.36K ₿21.43
6957	Bermuda Shorts SHORT	$0.00002756	-1.62	$110.28K	$0.00002831	$0.00002714	$925.84	$110.28M	$110.28K
6958	METERA METERA	$0.0002195	0.23	$110.22K	$0.0002218	$0.0002176	$93.87	$219.52K	$110.22K
6959	Geoff GEOFF	$0.00011	-1.05	$110.08K	$0.0001115	$0.0001097	$193.43	$110.08K	$110.08K
6960	Bitcoin Maxi Tears BMT	$0.0001868	0.32	$110.05K	$0.0001886	$0.0001862	$2.84	$110.05K	$110.05K
6961	Cronos Army CA	$0.0001122	1.93	$109.98K	$0.0001126	$0.000109	$758.74	$109.98K	$109.98K
6962	ZAYA AI ZAI	$0.002747	1.41	$109.78K	$0.002747	$0.002703	$10.65	$274.76K	$109.78K
6963	Databot DATA	$0.000143 ₿0.000000029	-0.13	$109.5K ₿27.86	$0.0001432 ₿0.000000029	$0.0001419 ₿0.000000027	$401.32 ₿0.13	$143.04K ₿29.66	$109.5K ₿27.86
6964	Krypton DAO KRD	$0.001068 ₿0.000011	6.00	$109.49K ₿1.19K	$0.001128 ₿0.000011	$0.001008 ₿0.000011	$16.4K ₿0.1	$10.69M ₿116.57K	$109.49K ₿1.19K
6965	BORNE BORNE	$0.004192	0.06	$109.45K	$0.004353	$0.004175	$1.22K	$723.15K	$109.45K
6966	NOOT (Ordinals) NOOT	$0.0001093 ₿0.000000053	2.59	$109.32K ₿54.55	$0.0001093 ₿0.000000078	$0.0001065 ₿0.000000030	$12.05K ₿9.88	$109.32K ₿54.55	$109.32K ₿54.55
6967	Refereum RFR	$0.00002241 ₿0.0000000014	-8.14	$109.31K ₿7.26	$0.00002464 ₿0.0000000015	$0.000018 ₿0.0000000014	$13.13K ₿0.21	$112.06K ₿7.44	$109.31K ₿7.26
6968	remilio REMILIO	$0.0001088	-0.04	$109.3K	$0.0001115 ₿0.	$0.0001077 ₿0.	$52.71K ₿0	$109.3K	$109.3K
6969	Oncology Network ONC	$0.0001569	-0.04	$109.26K	$0.000158	$0.0001562	$2.14	$156.97K	$109.26K
6970	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.51	$109.24K ₿3.25	$0.0002879 ₿0.0000000079	$0.0002858 ₿0.0000000076	$130.02 ₿0.2	$235.11K ₿6.39	$109.24K ₿3.25
6971	Big Back Bitcoin BBBTC	$0.00001363	0.13	$109.14K	$0.00001363	$0.00001358	$50.56	$286.36K	$109.14K
6972	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6973	BearifiedCo BEARCO	$0.000109	1.93	$108.99K	$0.0001235	$0.00009152	$28.61K	$108.99K	$108.99K
6974	Lightspeed SPEED	$0.0004229	5.34	$108.92K	$0.0004238 ₿0.	$0.0004 ₿0.	$116.46K ₿0	$126.79K	$108.92K
6975	火箭狗 (Rocket Dog) 火箭狗	$0.0001088	104.64	$108.87K	$0.0001653	$0.00003898	$237.01K	$108.87K	$108.87K
6976	Crosswalk CSW	$0.00001244	0.82	$109.24K	$0.00001258 ₿0.	$0.00001233 ₿0.	$2.5K ₿0	$110.63K	$109.24K
6977	ENTROPY ENT	$0.00001701	0.73	$109.15K	$0.00001713	$0.00001677	$1.53K	$764.05K	$109.15K
6978	Baby BitCoin BABYBTC	$0.0001092	20.42	$109.24K	$0.0001096	$0.00009027	$2.58K	$109.24K	$109.24K
6979	SISTER SSTR	$0.00001084	1.12	$108.35K	$0.00001085	$0.00001073	$84.33	$108.35K	$108.35K
6980	SPIRA SPIRA	$0.0004681	0.66	$108.35K	$0.0004873	$0.0004629	$25.05	$471.13K	$108.35K
6981	GDOG GDOG	$0.000001309	0.21	$108.64K	$0.000001329	$0.0000013	$46.75	$108.64K	$108.64K
6982	SpaceFalcon FCON	$0.000006229 ₿0.0000000063	-0.56	$108.02K ₿110.99	$0.00000627 ₿0.0000000069	$0.000006229 ₿0.0000000058	$15.77 ₿4.43	$118.36K ₿121.61	$108.02K ₿110.99
6983	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.2 ₿0.000079	$6.97 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6984	Pactus PAC	$0.03607	-0.35	$107.73K	$0.03886	$0.0354	$2.62K	$553.95K	$107.73K
6985	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9902 ₿0.000012	1.51	$107.72K ₿0	$1.05 ₿0.000013	$0.9668 ₿0.000012	$1.88K ₿0	$107.72K	$107.72K ₿0
6986	Versus-X VSX	$0.002614 ₿0.0000035	7.98	$107.69K ₿0	$0.002711 ₿0.0000035	$0.002403 ₿0.0000033	$13.27K ₿1.79	$261.42K	$107.69K ₿0
6987	Morph AI MORPHAI	$0.001076	0.59	$107.67K	$0.001083	$0.001068	$198.62	$107.67K	$107.67K
6988	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	0.23	$107.62K ₿0	$0.001076 ₿0.0000024	$0.001073 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6989	Smiling Dolphin MIHARU	$0.0001086	-1.74	$108.65K	$0.0001121	$0.0001075	$824.63	$108.65K	$108.65K
6990	YoYo YOYO	$0.0001074	4.91	$107.49K	$0.0001075	$0.0001017	$3.78	$107.49K	$107.49K
6991	Universe.XYZ XYZ	$0.0001446 ₿0.0000000017	5.56	$107.45K ₿1.3	$0.0001449 ₿0.0000000017	$0.0001369 ₿0.0000000015	$116.3 ₿0	$164.28K ₿1.99	$107.45K ₿1.3
6992	Furmula FURM	$0.0001426	0.14	$107.27K	$0.0001442	$0.0001416	$4.87	$131.93K	$107.27K
6993	greg16676935420 GREG	$0.0001078	1.02	$107.26K	$0.000109	$0.0001067	$40.57	$107.26K	$107.26K
6994	Metafluence METO	$0.00005957 ₿0.000000014	-0.01	$107.23K ₿0	$0.00005959 ₿0.000000014	$0.00005955 ₿0.000000013	$21.6K ₿2.47	$285.95K ₿67.25	$107.23K ₿0
6995	Purple PURPLE	$0.0001072	-0.18	$107.16K	$0.0001084	$0.0001059	$196.79	$107.16K	$107.16K
6996	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
6997	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
6998	Cheems CTO CHEEMS	$0.000000000254	0.37	$106.96K	$0.000000000255	$0.000000000253	$1.98	$106.96K	$106.96K
6999	dog with apple in mouth APPLE	$0.0001073	1.25	$107.3K	$0.0001089	$0.0001052	$327.87	$107.3K	$107.3K
7000	ZAP ZAP	$0.0009229	-1.32	$107.67K	$0.0009518	$0.0009001	$57.15K	$323.03K	$107.67K
7001	One World Chain OWCT	$0.005077	0.09	$106.64K	$0.005082	$0.005059	$9.11	$106.64K	$106.64K
7002	Cogito Finance CGV	$0.001181 ₿0.0000023	2.22	$106.58K ₿221.82	$0.001181 ₿0.0000024	$0.001155 ₿0.0000023	$16.29 ₿4.29	$1.18M ₿2.37K	$106.58K ₿221.82
7003	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006123 ₿0.000000067	$0.005733 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7004	Brettwu BRETTWU	$0.000000000258	3.64	$106.53K	$0.000000000258	$0.000000000248	$374.73	$106.53K	$106.53K
7005	Wrapped ZEC (Universal) UZEC	$372.03	-10.15	$106.52K	$419.08	$365.93	$394.58K	$106.52K	$106.52K
7006	Orcfax FACT	$0.0006045 ₿0.00000031	-0.32	$106.49K ₿55.77	$0.0006086 ₿0.00000033	$0.0005983 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7007	Ustream Coin USTREAM	$0.0001065	0.11	$106.46K	$0.0001083	$0.0001051	$526.36	$106.46K	$106.46K
7008	ZIBA ZIB	$0.0001063	-5.33	$106.45K	$0.0001164	$0.0001065	$1.65K	$106.45K	$106.45K
7009	TOSHE TOSHE	$0.000000001076 ₿0.00000000000011	-4.09	$108.6K ₿11.67	$0.000000001161 ₿0.00000000000012	$0.000000001012 ₿0.00000000000010	$2.22K ₿0.14	$108.6K ₿11.92	$108.6K ₿11.67
7010	Arken Finance $ARKEN	$0.0001173 ₿0.000000016	2.54	$106.41K ₿12.51	$0.0001182 ₿0.000000016	$0.0001139 ₿0.000000016	$22.22 ₿0.05	$1.17M ₿164.77	$106.41K ₿12.51
7011	Grassito GRASSITO	$0.0000002576	8.76	$106.92K	$0.0000002799	$0.0000002357	$4.77K	$106.92K	$106.92K
7012	CZ THE GOAT CZGOAT	$0.0001277 ₿0.0000000094	-5.29	$106.31K ₿7.88	$0.0001373 ₿0.	$0.0001258 ₿0.	$2.38K ₿0	$127.85K ₿9.48	$106.31K ₿7.88
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}