Page de résultat 70 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 70

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	AI Virtual Agents AIVIA	$0.0001118	-0.96	$111.97K	$0.0001146	$0.0001101	$92.52	$111.97K	$111.97K
6139	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7377 ₿0.0000078	$0.6472 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6140	Rick the NPC RICK	$0.0001116	2.96	$111.76K	$0.0001148	$0.0001022	$2.37K	$111.76K	$111.76K
6141	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001117	-1.61	$111.7K	$0.0001153	$0.0001091	$411.48	$111.7K	$111.7K
6142	The Original Pepe PEPE	$2.99 ₿0.00032	1.06	$111.28K ₿0	$3.31 ₿0.00041	$2.95 ₿0.00032	$3.28K ₿0.4	$111.28K	$111.28K ₿0
6143	Game Fantasy Token GFT	$0.009647 ₿0.0000015	-0.46	$111.25K ₿4.22	$0.01029 ₿0.0000015	$0.009506 ₿0.0000014	$16.21 ₿0	$111.25K ₿4.22	$111.25K ₿4.22
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	BISO BISO	$0.0005293 ₿0.000000083	-1.65	$111.17K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.14K ₿6.23	$111.17K ₿17.58	$111.17K ₿17.58
6145	Sumer.Money suUSD SUUSD	$0.9854 ₿0.000014	1.71	$111.11K ₿0	$1 ₿0.000014	$0.9688 ₿0.000013	$2.33K ₿0.24	$111.11K	$111.11K ₿0
6146	Furfication FUR	$0.0001107	-0.66	$110.83K	$0.0001211	$0.0001077	$577.12K	$110.83K	$110.83K
6147	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.82	-4.18	$110.74K	$3.06	$2.77	$66.66K	$110.74K	$110.74K
6148	1% 1%	$0.0001106	-5.86	$110.57K	$0.000124	$0.0001106	$7.48K	$110.57K	$110.57K
6149	MOG MOG	$0.0001107 ₿0.00000000047	0.91	$110.55K ₿0	$0.0001226 ₿0.00000000048	$0.0001073 ₿0.00000000038	$3.53K ₿0.03	$110.55K	$110.55K ₿0
6150	humanDAO HDAO	$0.001629 ₿0.000000067	0.08	$110.42K ₿4.6	$0.001672 ₿0.000000067	$0.001628 ₿0.000000065	$488.18 ₿0.02	$1.63M ₿67.86	$110.42K ₿4.6
6151	Lil Brett LILB	$0.0001102	-2.05	$110.23K	$0.0001134	$0.0001073	$265.12	$110.23K	$110.23K
6152	Smiling Dolphin MIHARU	$0.0001101	0.05	$110.14K	$0.0001113	$0.0001062	$134.18K	$110.14K	$110.14K
6153	Biaoqing BIAO	$0.00011	16.70	$110K	$0.0001125	$0.00009357	$36.23K	$110K	$110K
6154	MoonPup MPUP	$0.0001094	-5.37	$109.97K	$0.000117	$0.0001061	$3.48K	$109.97K	$109.97K
6155	FROGS FROGS	$0.000000001296	1.82	$110.1K	$0.000000001304	$0.000000001259	$74.16	$129.98K	$110.1K
6156	Milestone Millions MSMIL	$0.0002845 ₿0.000000014	3.99	$109.85K ₿6.51	$0.0002944 ₿0.000000018	$0.0002718 ₿0.000000014	$1.52 ₿0.18	$142.28K ₿7.33	$109.85K ₿6.51
6157	Blocknet BLOCK	$0.009476 ₿0.00000053	-5.50	$109.84K ₿5.62	$0.0101 ₿0.00000054	$0.009388 ₿0.00000053	$0 ₿0	$0	$109.84K ₿5.62
6158	Bursaspor Fan Token TMSH	$0.002544 ₿0.000000014	4.66	$109.68K ₿0	$0.002734 ₿0.000000014	$0.00238 ₿0.000000012	$4.76K ₿0.17	$364.14K ₿2.17	$109.68K ₿0
6159	Pyrin PYI	$0.0002428 ₿0.0000019	0.41	$109.68K ₿0	$0.0002437 ₿0.0000020	$0.0002385 ₿0.0000014	$24.32K ₿22.58	$242.89K ₿1.91K	$109.68K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3966 ₿0.0000042	$0.3552 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	e-Money EUR EEUR	$0.2279 ₿0.000014	-0.53	$109.64K ₿6.92	$0.2323 ₿0.000014	$0.2239 ₿0.000014	$717.44 ₿0	$109.64K ₿6.92	$109.64K ₿6.92
6161	Peanut PNUT	$0.01095	16.34	$109.6K	$0.0111	$0.009182	$37.28K	$109.6K	$109.6K
6162	RSS3 Bridged USDC (RSS3) USDC	$1.03	3.50	$109.51K	$1.05	$0.9536	$1.3K	$109.51K	$109.51K
6163	Based Andy ANDY	$0.0001093	-4.42	$109.35K	$0.0001144	$0.0001059	$2.97K	$109.35K	$109.35K
6164	Wicked WICKED	$0.0001093	-6.63	$109.32K	$0.0001178	$0.00009443	$35.25K	$109.32K	$109.32K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003922 ₿0.000000000041	$0.000003717 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Santawifhat SANTA	$0.0001093	1.06	$109.18K	$0.000112	$0.0001061	$161.37	$109.18K	$109.18K
6166	Voxel X Network VXL	$0.0003986 ₿0.000000034	0.50	$109.14K ₿9.12	$0.0003986 ₿0.000000035	$0.0003966 ₿0.000000034	$5 ₿0.01	$199.35K ₿17.2	$109.14K ₿9.12
6167	Bird Dog on Base BIRDDOG	$0.000109	8.22	$109.05K	$0.0001102	$0.0001007	$455.98	$109.05K	$109.05K
6168	Colon COLON	$0.0001111	-4.16	$109.03K	$0.0001262	$0.0001027	$40.48K	$109.03K	$109.03K
6169	BRAZA by Virtuals BRAZA	$0.000109	62.07	$108.93K	$0.0001132	$0.00006506	$7.59K	$108.93K	$108.93K
6170	BOMB BOMB	$0.1331 ₿0.0000034	56.53	$108.87K ₿2.68	$0.3608 ₿0.0000038	$0.1582 ₿0.0000016	$228.04 ₿5.84	$118.29K ₿2.92	$108.87K ₿2.68
6171	PHOENIX PHX	$0.0000003481	0	$108.84K	$0.0000003481	$0.0000003481	$0	$108.84K	$108.84K
6172	DOGE on Solana SDOGE	$0.0001082	-0.50	$108.81K	$0.0001124	$0.0001067	$169.13	$108.81K	$108.81K
6173	Lottery Token LOT	$0.0001087	0.48	$108.73K	$0.00011	$0.0001082	$256.29	$108.73K	$108.73K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0006462 ₿0.0000000068	$0.0005296 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Sentre SNTR	$0.0006225 ₿0.000000050	3.84	$108.58K ₿8.8	$0.0006993 ₿0.000000051	$0.0005853 ₿0.000000047	$17.33K ₿0.11	$622.51K ₿50.46	$108.58K ₿8.8
6175	ITO $ITO	$0.0000002653	10.33	$108.56K	$0.000000272	$0.0000002403	$2.83K	$108.56K	$108.56K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003011 ₿0.000000031	$0.002434 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Refereum RFR	$0.00002224 ₿0.0000000014	-2.50	$108.47K ₿7.26	$0.00002322 ₿0.0000000015	$0.00002167 ₿0.0000000014	$16.3K ₿0.21	$111.19K ₿7.44	$108.47K ₿7.26
6177	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.06	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6178	Hempy HEMPY	$0.0002008	-0.18	$108.4K	$0.0002026	$0.0001997	$101.18	$200.8K	$108.4K
6179	Ishi ISHI	$0.0000002571 ₿0.000000000022	-1.16	$108.18K ₿0	$0.0000002622 ₿0.000000000027	$0.0000002544 ₿0.000000000019	$25.19 ₿4.05	$108.18K ₿9.8	$108.18K ₿0
6180	Wrapped Manchester City (Kayen) WCITY	$1.04	-1.40	$108.15K	$1.12	$1.01	$12.23K	$108.15K	$108.15K
6181	Moosecoin MOOSE	$0.0001131	8.43	$108.06K	$0.0001157	$0.00009603	$3.59K	$113.03K	$108.06K
6182	Inscribe INS	$0.004943 ₿0.0000042	-0.20	$108.02K ₿94.09	$0.00505 ₿0.0000049	$0.004848 ₿0.0000040	$447.86K ₿17.15	$493.02K ₿429.45	$108.02K ₿94.09
6183	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6184	UniRouter URO	$0.002446	11.58	$107.78K	$0.002608	$0.002114	$347.55K	$2.45M	$107.78K
6185	Port Finance PORT	$0.003022 ₿0.00000033	-11.99	$107.65K ₿12.06	$0.003441 ₿0.00000036	$0.003006 ₿0.00000031	$32.51K ₿4.11	$302.21K ₿33.86	$107.65K ₿12.06
6186	Noods NOODS	$0.0001074	-0.69	$107.46K	$0.0001104	$0.0001068	$9.34	$107.46K	$107.46K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003912 ₿0.000000041	$0.003654 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Lexicon LEXICON	$0.0001073	-2.21	$107.81K	$0.0001111	$0.0001048	$947.08	$107.81K	$107.81K
6188	Good Games Guild GGG	$0.002682 ₿0.0000015	-0.30	$107.31K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.78K ₿4.93	$268.27K ₿154.53	$107.31K ₿61.81
6189	Cyberpunk City CYBER	$0.00286 ₿0.0000022	3.31	$107.27K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.95 ₿0.23	$268.8K ₿209.8	$107.27K ₿75.37
6190	KIRA KIRA	$0.0001063	-1.91	$106.9K	$0.0001101	$0.0001054	$699.42	$106.9K	$106.9K
6191	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01384 ₿0.00000014	$0.01245 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6192	LunaChow LUCHOW	$0.0000001068 ₿0.0000000000030	0.62	$106.74K ₿3.02	$0.0000001069 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.64 ₿0	$106.85K ₿3.02	$106.74K ₿3.02
6193	Dragon Crypto Aurum DCAU	$0.7035 ₿0.000066	-1.45	$106.73K ₿10.1	$0.7206 ₿0.000066	$0.703 ₿0.000064	$183.32 ₿0.03	$108.44K ₿10.26	$106.73K ₿10.1
6194	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	cat girl CATGF	$0.0001061	-6.83	$106.71K	$0.0001176	$0.000103	$2.74K	$106.71K	$106.71K
6196	Clube Atlético Mineiro Fan Token GALO	$0.03955 ₿0.0000045	0.17	$106.7K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.28K ₿0.22	$395.53K ₿45.15	$106.7K ₿17.11
6197	Nyzo NYZO	$0.004545 ₿0.00000014	11.08	$106.54K ₿3.35	$0.00482 ₿0.00000014	$0.004077 ₿0.00000013	$17.38K ₿0.29	$454.46K ₿14.27	$106.54K ₿3.35
6198	Sport Bettor AI ZEBRO	$0.0001065	12.62	$106.38K	$0.0001107	$0.00008919	$60.42	$106.38K	$106.38K
6199	Acid Toad TOAD	$0.000000000253	2.22	$106.41K	$0.00000000026	$0.000000000239	$6.56K	$106.41K	$106.41K
6200	KOI KOI	$0.0001061	3.88	$106.12K	$0.0001069	$0.00009401	$24.26	$106.12K	$106.12K
6201	Param PARAM	$0.0004093	15.38	$106.03K	$0.0004456	$0.0003362	$27.34K	$818.73K	$106.03K
6202	Deep AI DEEPAI	$0.000105	2.79	$105.78K	$0.0001091	$0.0001003	$1.64K	$105.78K	$105.78K
6203	_gai16zbrielShai16zpr0 GAIB	$0.0001626	-14.65	$105.76K	$0.0001912	$0.0001619	$4.33K	$162.71K	$105.76K
6204	Suilama SUILAMA	$0.00001056	1.43	$105.58K	$0.00001056	$0.0000101	$5.02	$105.58K	$105.58K
6205	Poseidon POSEIDON	$0.0001046	-16.10	$105.29K	$0.0001268	$0.00009767	$1.3M	$105.29K	$105.29K
6206	DogWifNoHat NOHAT	$0.0001071	0.35	$105.24K	$0.0001101	$0.0001037	$614.76	$105.24K	$105.24K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,547.2 ₿0.058	$5,498.43 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Salt Bae For The People SBAE	$0.000105	-2.29	$105.07K	$0.0001105	$0.0001033	$4.88K	$105.07K	$105.07K
6208	Bridged Wrapped Ether (Voltage Finance) WETH	$1,888.98 ₿0.051	2.18	$104.98K ₿0	$1,899.66 ₿0.052	$1,845.74 ₿0.049	$27.78 ₿0.04	$104.98K	$104.98K ₿0
6209	zkApes Token ZAT	$0.000000002272 ₿0.00000000000042	-0.56	$104.9K ₿16.8	$0.00000000265 ₿0.00000000000045	$0.000000002272 ₿0.00000000000042	$14.83K ₿0.23	$156.32K ₿29.69	$104.9K ₿16.8
6210	Crypto Raiders RAIDER	$0.003281 ₿0.00000020	0.68	$104.87K ₿6.05	$0.003326 ₿0.00000020	$0.00317 ₿0.00000020	$520.32 ₿0.02	$328.17K ₿20.15	$104.87K ₿6.05
6211	Davos.xyz USD DUSD	$0.9918 ₿0.000014	4.00	$104.86K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$53.04 ₿0.01	$104.86K	$104.86K ₿0
6212	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.63	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Team Heretics Fan Token TH	$0.1025 ₿0.0000047	-0.41	$104.78K ₿0	$0.1034 ₿0.0000050	$0.09969 ₿0.0000046	$1.01 ₿0	$509.93K ₿23.73	$104.78K ₿0
6214	HoDooi.com HOD	$0.0001045 ₿0.000000068	3.69	$104.56K ₿0	$0.0001045 ₿0.000000071	$0.0001002 ₿0.000000064	$15.9K ₿2.22	$104.56K ₿68.12	$104.56K ₿0
6215	ChainPort PORTX	$0.0006107 ₿0.00000014	-0.38	$104.52K ₿25.36	$0.0006632 ₿0.00000016	$0.0005909 ₿0.00000014	$16.58K ₿0.48	$415.2K ₿101.61	$104.52K ₿25.36
6216	stoicism STOIC	$0.0001046	0.80	$104.48K	$0.0001079	$0.0001022	$318.4	$104.48K	$104.48K
6217	Bark Ruffalo by Virtuals PAWSY	$0.0001046	81.00	$104.43K	$0.0001049	$0.00005492	$8.99K	$104.43K	$104.43K
6218	HYENA HYENA	$0.1001	0	$104.28K	$0	$0	$18.21	$104.28K	$104.28K
6219	GHOG GHOG	$12.63	0	$104.22K	$12.63	$12.63	$2.39K	$769.85K	$104.22K
6220	CoinBot COINBT	$0.1041 ₿0.000014	0.12	$104.19K ₿0	$1.39 ₿0.000014	$1.38 ₿0.000014	$16.73 ₿0	$104.19K ₿14.7	$104.19K ₿0
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001511 ₿0.000000016	$0.001475 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	Mithril MITH	$0.0001679 ₿0.000000014	-2.38	$103.99K ₿9.2	$0.0001783 ₿0.000000015	$0.0001648 ₿0.000000014	$17.46K ₿1.04	$168.06K ₿14.87	$103.99K ₿9.2
6222	Tidex Token TDX	$0.01038 ₿0.00000043	237.07	$103.88K ₿4.37	$0.0108 ₿0.00000048	$0.003081 ₿0.000000073	$3.04K ₿0.78	$1.04M ₿43.69	$103.88K ₿4.37
6223	FlokiFork FORK	$0.00000001085 ₿0.000000000013	-11.86	$103.88K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.28K ₿3.31	$108.52K ₿134.67	$103.88K ₿121.81
6224	Eggdog EGG	$0.0001038 ₿0.000000030	1.35	$103.83K ₿30.55	$0.0001053 ₿0.000000037	$0.00009998 ₿0.000000030	$2.78K ₿13.59	$103.83K ₿30.55	$103.83K ₿30.55
6225	Elons Pet Snail GARY	$0.002354	-0.87	$103.59K	$0.002395	$0.002338	$43.24	$103.59K	$103.59K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002348 ₿0.0000000024	$0.0002218 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	Nord Finance NORD	$0.014 ₿0.0000026	-2.83	$103.58K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$16.86K ₿1.97	$127.47K ₿23.65	$103.58K ₿17.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}