Page de résultat 70 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 70

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005425 ₿0.0000000068	$0.0004447 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Rizo RIZO	$0.0000002012 ₿0.000000000020	25.25	$84.62K ₿0	$0.0000002067 ₿0.000000000020	$0.000000158 ₿0.000000000014	$1.71K ₿0.22	$84.62K ₿0.86	$84.62K ₿0
6175	Vela Token VELA	$0.005034 ₿0.000010	1.96	$84.65K ₿194.18	$0.005043 ₿0.000011	$0.004718 ₿0.000010	$3.31K ₿14.45	$176.21K ₿195.5	$84.65K ₿194.18
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002528 ₿0.000000031	$0.002043 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Spike SPIKE	$0.0000002139	4.63	$84.49K	$0.0000002199	$0.0000002013	$131.3	$84.49K	$84.49K
6177	Unido EP UDO	$0.001096 ₿0.000000087	9.76	$84.63K ₿6.79	$0.001191 ₿0.000000088	$0.0009959 ₿0.000000085	$4.78K ₿0.34	$126.09K ₿10.11	$84.63K ₿6.79
6178	MetalCore MCG	$0.0002071	-4.67	$84.55K	$0.0002403	$0.0002014	$11.4K	$84.55K	$84.55K
6179	Moth MOTH	$0.00008454	14.88	$84.44K	$0.00008449	$0.00007153	$2.08K	$84.44K	$84.44K
6180	Miss Kaka KAKA	$0.00008456	5.08	$84.54K	$0.0000906	$0.00007998	$972.08	$84.54K	$84.54K
6181	GIGAICHAD $GIGAI	$0.00008451	0.69	$84.52K	$0.00008817	$0.00008195	$83.63	$84.52K	$84.52K
6182	WolfWifBallz BALLZ	$0.00008451 ₿0.00000019	8.06	$84.4K ₿193.7	$0.00008802 ₿0.00000022	$0.00007792 ₿0.00000016	$392.55 ₿16.72	$84.4K ₿193.7	$84.4K ₿193.7
6183	SolChicks CHICKS	$0.000041 ₿0.0000000013	-0.70	$84.42K ₿2.73	$0.00004144 ₿0.0000000014	$0.00004097 ₿0.0000000013	$41.27 ₿0	$410.01K ₿13.28	$84.42K ₿2.73
6184	Gapcoin GAP	$0.004786 ₿0.000000080	0	$84.41K ₿1.41	$0.006328 ₿0.000000080	$0.006328 ₿0.000000080	$0.02 ₿0	$0	$84.41K ₿1.41
6185	Voltage Finance VOLT	$0.00002093 ₿0.0000000026	2.03	$84.4K ₿8.97	$0.00002135 ₿0.0000000026	$0.00002027 ₿0.0000000025	$143.91K ₿2.81	$180.26K ₿21.3	$84.4K ₿8.97
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003284 ₿0.000000041	$0.003067 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Sable SABLE	$0.003187 ₿0.00000025	2.01	$84.2K ₿5.03	$0.003288 ₿0.00000025	$0.003109 ₿0.00000022	$87.53 ₿0.11	$318.76K ₿25.49	$84.2K ₿5.03
6187	Antitoken ANTI	$0.00008388	0.15	$83.76K	$0.001822	$0.00007962	$2.11K	$83.76K	$83.76K
6188	Berabot BBOT	$0.03273	-9.53	$83.83K	$0.03864	$0.03248	$50.91	$327.35K	$83.83K
6189	PlayNity PLY	$0.0008988 ₿0.000000035	22.08	$83.77K ₿3.02	$0.002806 ₿0.000000035	$0.002296 ₿0.000000029	$185.02 ₿0.01	$95.61K ₿3.77	$83.77K ₿3.02
6190	Baby Neiro BABYNEIRO	$0.0001989	17.47	$84.11K	$0.0002024	$0.000167	$33.13K	$84.11K	$84.11K
6191	LegendX LGNDX	$0.00003224	4.42	$83.55K	$0.00003259	$0.00003015	$16.04	$83.55K	$83.55K
6192	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9805	-1.36	$83.5K	$1.03	$0.9733	$663.36	$83.5K	$83.5K
6193	Bugna BGA	$0.000001769	8.44	$83.41K	$0.00000322	$0.000001619	$213.52	$83.41K	$83.41K
6194	PumaPay PMA	$0.00000314 ₿0.00000000023	2.60	$83.25K ₿6.3	$0.000003199 ₿0.00000000023	$0.000003 ₿0.00000000023	$0 ₿0	$245.38K ₿18.58	$83.25K ₿6.3
6195	Battle.tech by Virtuals BTA	$0.0001188	19.83	$83.16K	$0.000121	$0.00009708	$1.4K	$118.8K	$83.16K
6196	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0001971 ₿0.0000000024	$0.0001862 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6197	America Pac PAC	$0.0001945	3.81	$82.72K	$0.0002005	$0.0001842	$6.93	$82.72K	$82.72K
6198	Kogin by Virtuals KOGIN	$0.00009204	7.46	$82.8K	$0.00009382	$0.00008469	$617.16	$82.8K	$82.8K
6199	Bottos BTO	$0.0001516 ₿0.000000012	-0.86	$82.79K ₿7.07	$0.0001541 ₿0.000000014	$0.0001514 ₿0.000000012	$2.73K ₿0.22	$151.64K ₿12.95	$82.79K ₿7.07
6200	Pino TRX PINO	$0.00008265	0	$82.66K	$0	$0	$18.3	$82.66K	$82.66K
6201	DogWifNoHat NOHAT	$0.00008381	6.91	$82.36K	$0.00008762	$0.00007724	$1.75K	$82.36K	$82.36K
6202	zkApes Token ZAT	$0.000000001784 ₿0.00000000000042	-2.59	$82.36K ₿16.8	$0.000000002163 ₿0.00000000000045	$0.000000001606 ₿0.00000000000042	$2.42K ₿0.23	$122.73K ₿29.69	$82.36K ₿16.8
6203	Unitus UTS	$0.001367 ₿0.00000064	0.89	$81.99K ₿38.47	$0.001384	$0.00134	$4.38 ₿0.02	$1.37M ₿641.23	$81.99K ₿38.47
6204	BlazeX BLAZEX	$0.00008631 ₿0.0000000043	4.15	$82.06K ₿4.1	$0.0003629 ₿0.0000000045	$0.0003267 ₿0.0000000041	$117.62 ₿0.03	$82.06K ₿4.1	$82.06K ₿4.1
6205	Keep Gambling GAMBLE	$0.00008207	9.11	$82.04K	$0.00008529	$0.00007407	$176.97	$82.04K	$82.04K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,657.11 ₿0.058	$4,616.15 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Mentat SPICE	$0.00008624	8.29	$81.93K	$0.00008736	$0.00007851	$89.96	$86.25K	$81.93K
6207	Bowser BOWSER	$0.0000001945	3.83	$82.19K	$0.0000002002	$0.0000001844	$13.83	$82.19K	$82.19K
6208	Monsta Infinite MONI	$0.002219 ₿0.00000029	10.73	$82.28K ₿10.92	$0.00228 ₿0.00000030	$0.00199 ₿0.00000028	$30.6K ₿9.94	$602.56K ₿79.99	$82.28K ₿10.92
6209	Castle Of Blackwater COBE	$0.01094 ₿0.0000062	-6.20	$81.73K ₿0	$0.01299 ₿0.0000078	$0.009871 ₿0.0000062	$28.21K ₿1.69	$1.09M ₿628.76	$81.73K ₿0
6210	ROCK ROCK	$0.00008166	-1.16	$81.67K	$0.0000842	$0.00008066	$130.49K	$81.67K	$81.67K
6211	HUMO HUMO	$0.0008173	7.03	$81.66K	$0.0008382	$0.0007487	$121.81	$81.66K	$81.66K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6212	ratomilton MILTON	$0.00008169	5.21	$81.54K	$0.00008835	$0.00007611	$2.65K	$81.54K	$81.54K
6213	Statera STA	$0.001038 ₿0.000000067	4.94	$81.43K ₿5.34	$0.00558 ₿0.000000070	$0.00508 ₿0.000000064	$1.37 ₿0	$81.43K ₿5.34	$81.43K ₿5.34
6214	dark maga DMAGA	$0.0000001936	6.17	$81.39K	$0.0000002282	$0.00000018	$27.61K	$81.39K	$81.39K
6215	Petoshi PETOSHI	$0.009132	1.14	$81.43K	$0.01002	$0.00882	$5.59K	$91.26K	$81.43K
6216	Fame MMA FAME	$0.00001251 ₿0.0000000086	5.11	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001187 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6217	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000102 ₿0.0000000000000012	$0.000000000099 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6218	GuildFi GF	$0.002775 ₿0.0000062	-9.81	$81.31K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.04 ₿48.53	$2.78M ₿6.24K	$81.31K ₿3.62K
6219	Smiling Dolphin MIHARU	$0.00008113	1.53	$81.06K	$0.00008414	$0.00007488	$147.9K	$81.06K	$81.06K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001268 ₿0.000000016	$0.001239 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Mini GOUT MINIGOUT	$0.000000146	1.28	$81.08K	$0.0000001474	$0.000000144	$1.33	$81.08K	$81.08K
6221	Meme Coin Millionaire $RICH	$0.00008092	13.97	$80.93K	$0.00008689	$0.00006999	$3.85K	$80.93K	$80.93K
6222	Pixocracy PIX	$0.00008103	0.74	$81.02K	$0.00008702	$0.00007919	$636.94	$81.02K	$81.02K
6223	Cakedog CAKEDOG	$0.00008101	0.68	$81.02K	$0.0000831	$0.00007864	$373.3	$81.02K	$81.02K
6224	CAPPYBARA CAPPY	$0.00008098	7.76	$80.98K	$0.00008375	$0.00007396	$98.48	$80.98K	$80.98K
6225	EmerCoin EMC	$0.001682 ₿0.00000010	-0.14	$80.98K ₿5.11	$0.00171	$0.001667	$0.02 ₿0	$1.68M ₿106.19	$80.98K ₿5.11
6226	Africa Kids Token AKIDS	$0.000081	7.62	$80.72K	$0.00008352	$0.00007338	$366.52	$81K	$80.72K
6227	Kakaxa KAKAXA	$0.0008118	11.41	$80.71K	$0.0008205	$0.0007279	$11.03	$80.71K	$80.71K
6228	Nobiko Coin LONG	$0.00008076 ₿0.000000014	7.92	$80.47K ₿0	$0.00008428 ₿0.000000019	$0.0000732 ₿0.000000013	$368.56 ₿1.41	$80.47K ₿14.48	$80.47K ₿0
6229	mert's minutes MERT	$0.8053	8.94	$80.61K	$0.8245	$0.6912	$2.89K	$80.61K	$80.61K
6230	Gecko (Meme) GECKO	$0.000001179 ₿0.0000000011	2.28	$80.43K ₿75.02	$0.000001219 ₿0.0000000011	$0.00000114 ₿0.0000000011	$205.61 ₿2.06	$118.19K ₿116.33	$80.43K ₿75.02
6231	Paragen RGEN	$0.0008068 ₿0.00000016	-0.10	$80.47K ₿15.69	$0.0008132 ₿0.00000016	$0.0008043 ₿0.00000015	$80.68 ₿0.01	$161.37K ₿33.25	$80.47K ₿15.69
6232	Knut From Zoo KNUT	$0.00008176	9.93	$80.31K	$0.00008491	$0.0000731	$357.71	$80.31K	$80.31K
6233	BABYTRUMP BABYTRUMP	$0.002022 ₿0.00000058	6.16	$80.3K ₿23.19	$0.002101 ₿0.00000065	$0.001856 ₿0.00000057	$26.18 ₿0.34	$80.3K ₿23.19	$80.3K ₿23.19
6234	Solarbeam SOLAR	$0.002229 ₿0.00000041	11.72	$80.28K ₿8.63	$0.002311 ₿0.00000043	$0.001979 ₿0.00000041	$37.32 ₿0.02	$84.47K ₿1.04	$80.28K ₿8.63
6235	AVAX Meme Index AMI	$83.96	12.06	$80.26K	$85.64	$74.25	$1.83K	$80.26K	$80.26K
6236	BALTO BALTO	$0.0000002234	-0.30	$80.22K	$0.0000002437	$0.0000002193	$755.56	$80.22K	$80.22K
6237	Nova Merged USDT (zkLink) USDT	$0.9996	0.17	$80.1K	$1	$0.9925	$430.5	$80.1K	$80.1K
6238	UTU UTU	$0.0002727 ₿0.000000014	1.05	$80.16K ₿3.92	$0.0002744 ₿0.000000061	$0.0002681 ₿0.000000014	$2.65 ₿0.02	$272.18K ₿14.78	$80.16K ₿3.92
6239	Mewing Coin MEWING	$0.00007982	7.15	$79.83K	$0.00008318	$0.00007333	$165.29	$79.83K	$79.83K
6240	SUI Plop PLOP	$0.000007989	2.72	$79.87K	$0.000008149	$0.00000742	$122.5	$79.87K	$79.87K
6241	Red Siberian Husky KOVU	$0.00007998	7.37	$79.78K	$0.00008402	$0.00007412	$550.69	$79.78K	$79.78K
6242	Kabosu on SOL KABOSU	$0.00007957	6.68	$79.6K	$0.00008271	$0.00007357	$79.77	$79.6K	$79.6K
6243	Scalia Infrastructure SCALE	$0.0008129 ₿0.0000047	7.85	$79.68K ₿0	$0.0008237 ₿0.0000055	$0.0007528 ₿0.0000034	$25.54 ₿40.29	$81.29K ₿477.43	$79.68K ₿0
6244	Electrify.Asia ELEC	$0.0001491 ₿0.000000010	3.79	$79.69K ₿5.95	$0.0001517 ₿0.000000011	$0.0001429 ₿0.0000000071	$2.58K ₿0.42	$111.85K ₿8.36	$79.69K ₿5.95
6245	Santawifhat SANTA	$0.00007985	13.19	$79.59K	$0.00008275	$0.00006949	$539.42	$79.59K	$79.59K
6246	DYOR DYOR	$0.00000001153 ₿0.00000000000045	2.97	$79.58K ₿3.16	$0.000000012 ₿0.00000000000046	$0.00000001111 ₿0.00000000000045	$5.84 ₿0	$79.58K ₿3.16	$79.58K ₿3.16
6247	MarketVector Token Terminal Fundamental Index MVTT10F	$0.0276	4.05	$79.52K	$0.02849	$0.0261	$7.61K	$79.63K	$79.52K
6248	Kendu Inu KENDU	$0.0000000795	0.14	$79.5K	$0.00000008092	$0.00000007731	$50.6	$79.5K	$79.5K
6249	KWAK KWAK	$0.0000798	6.42	$79.42K	$0.00008082	$0.00007456	$140.5K	$79.42K	$79.42K
6250	Sora XOR	$0 ₿0.0000000017	-14.53	$79.31K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.44K ₿3.33	$79.31K ₿34.32	$79.31K ₿34.27
6251	Berry Data BRY	$0.01236 ₿0.00000050	3.04	$79.3K ₿3.22	$0.01248 ₿0.00000050	$0.0119 ₿0.00000047	$149.86 ₿0.19	$124.24K ₿5.04	$79.3K ₿3.22
6252	Aetherius Infinite Chain AIC	$0.0000007926	7.30	$79.26K	$0.0000008058	$0.0000007386	$3.07	$79.26K	$79.26K
6253	Kamala Horris KAMA	$0.00007927	-0.57	$78.95K	$0.00008998	$0.00005963	$79.05K	$78.95K	$78.95K
6254	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02221 ₿0.00000028	$0.0198 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6255	1% 1%	$0.00007862	21.54	$78.65K	$0.0000811	$0.00006284	$1.62K	$78.65K	$78.65K
6256	Uno UNO	$0.0000001871	-2.77	$78.74K	$0.0000002384	$0.0000001868	$6.17K	$78.74K	$78.74K
6257	Basis Cash BAC	$0.001442 ₿0.000000062	2.59	$78.73K ₿3.39	$0.001461 ₿0.000000062	$0.001405 ₿0.000000059	$2.14K ₿0.23	$78.73K ₿3.39	$78.73K ₿3.39
6258	BlackWork BLWK	$0.00008869	12.45	$77.11K	$0.00009233	$0.00007844	$6.16K	$77.11K	$77.11K
6259	ICE Token ICE	$0.01163 ₿0.000012	-94.36	$78.52K ₿84.16	$0.2149 ₿0.000013	$0.01146 ₿0.000012	$16.63 ₿0.02	$281.09K ₿308.84	$78.52K ₿84.16
6260	PEPEPOW PEPEW	$0.0000017 ₿0.000000000094	35.79	$91.55K ₿0	$0.000002089 ₿0.000000000096	$0.00000125 ₿0.000000000090	$160.37 ₿0.01	$91.55K ₿2.15	$91.55K ₿0
6261	KANDO AI KANDO	$0.000008909	1.74	$78.39K	$0.000008929	$0.00000876	$969.1K	$133.72K	$78.39K
6262	APES APES	$0.00007865	3.29	$78.29K	$0.00008101	$0.00007514	$2.88K	$78.29K	$78.29K
6263	DePlan DPLN	$0.01403 ₿0.000011	4.75	$78.26K ₿0	$0.01453 ₿0.000012	$0.01325 ₿0.000011	$2.78K ₿0.16	$1.4M ₿1.17K	$78.26K ₿0
6264	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,560.19	4.59	$77.87K	$1,606.3	$1,474.43	$8.67K	$77.87K	$77.87K
6265	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1083 ₿0.0000013	$0.1036 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6266	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004656 ₿0.0000000058	$0.000452 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6267	cCOP CCOP	$0.0002283	-5.78	$78.16K	$0.0002435	$0.0002265	$21.38K	$78.16K	$78.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}