Page de résultat 70 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 70

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6909	Adillo ADILLO	$0.00008658	-0.21	$85.84K	$0.00008762	$0.00008412	$270.67	$85.84K	$85.84K
6910	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.102 ₿0.00000096	$0.08361 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6911	Team Heretics Fan Token TH	$0.08322 ₿0.0000047	1.05	$85.79K ₿0	$0.08328 ₿0.0000050	$0.08232 ₿0.0000046	$0.17 ₿0	$416.13K ₿23.73	$85.79K ₿0
6912	Wrapped Real Sociedad (Kayen) WRSO	$0.4768	-0.26	$85.78K	$0.4793	$0.4656	$67.18	$85.78K	$85.78K
6913	Smol dodo $DOD	$0.00008551	-6.77	$85.51K	$0.00009178	$0.00008339	$861.38	$85.51K	$85.51K
6914	Politickle TICKL	$0.00008851	-1.11	$85.44K	$0.00009021	$0.0000871	$1.11K	$85.44K	$85.44K
6915	PsyFi PSY	$0.0002152 ₿0.000000061	-1.49	$85.43K ₿24.17	$0.0002185 ₿0.000000064	$0.0002047 ₿0.000000058	$106.95K ₿0.25	$215.29K ₿60.92	$85.43K ₿24.17
6916	Baby Solana BABYSOL	$0.00008521	-1.73	$85.21K	$0.00008703	$0.00008335	$7.06	$85.21K	$85.21K
6917	B Money AKA Brett BMONEY	$0.00008881	1.01	$85.16K	$0.00008875	$0.00008757	$13.78	$85.16K	$85.16K
6918	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9985	-0.45	$85.03K	$1	$0.9768	$108.32	$85.03K	$85.03K
6919	Axira AXI	$0.00008496	-22.62	$85.02K	$0.0001323	$0.00008373	$6.57K	$85.02K	$85.02K
6920	Ton Inu TINU	$0.00008495 ₿0.000000098	-5.31	$84.95K ₿98.63	$0.00008977 ₿0.00000011	$0.00008279 ₿0.000000058	$82.71 ₿7.37	$84.95K ₿98.63	$84.95K ₿98.63
6921	Knut From Zoo KNUT	$0.00008632	-3.89	$84.94K	$0.0000898	$0.00008445	$67.91	$84.94K	$84.94K
6922	pepeAI PEPEAI	$0.00008475	2.52	$84.73K	$0.00008474	$0.00007919	$577.31	$84.73K	$84.73K
6923	EpiK Protocol AIEPK	$0.0005461 ₿0.00000020	-7.87	$84.68K ₿31.51	$0.0006032 ₿0.00000021	$0.0005042 ₿0.00000019	$149.26K ₿4.25	$218.37K ₿81.27	$84.68K ₿31.51
6924	Bottos BTO	$0.0001549 ₿0.000000012	0.12	$84.6K ₿7.07	$0.0001562 ₿0.000000014	$0.0001508 ₿0.000000012	$106.09K ₿0.22	$154.95K ₿12.95	$84.6K ₿7.07
6925	DinoSwap DINO	$0.0005437 ₿0.000000013	-0.55	$84.53K ₿2.17	$0.0005477 ₿0.000000014	$0.00054 ₿0.000000013	$79.12 ₿0.01	$94.96K ₿2.44	$84.53K ₿2.17
6926	Unvaxxed Sperm UNVAXSPERM	$0.00008449	1.64	$84.49K	$0.00008448	$0.00008281	$18.87	$84.49K	$84.49K
6927	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6928	Simon for NYC dog Mayor SIMON	$0.00008433	-6.38	$84.26K	$0.00009527	$0.00008137	$2.97K	$84.26K	$84.26K
6929	BitciX BTX	$0.003491	8.72	$84.17K	$0.003491	$0.00301	$36.6K	$2.72M	$84.17K
6930	PHDKitty PHDKITTY	$0.00008417	-11.48	$84.16K	$0.0001065	$0.00007661	$27.74K	$84.16K	$84.16K
6931	Crabada CRA	$0.0002363 ₿0.000000015	-1.41	$84.14K ₿5.64	$0.001699 ₿0.000000016	$0.001662 ₿0.000000015	$38.94 ₿0	$236.36K ₿15.83	$84.14K ₿5.64
6932	The America Party TAP	$0.0000002222	-3.04	$84.13K	$0.0000003938	$0.0000001881	$18.62K	$84.13K	$84.13K
6933	EYE Am Watching You EYE	$0.00008799	-0.57	$84.07K	$0.00008971	$0.00008605	$748.5	$84.07K	$84.07K
6934	Spike SPIKE	$0.00008409	3.03	$83.85K	$0.00008443	$0.00008056	$899.86	$83.85K	$83.85K
6935	Bird Dog on Base BIRDDOG	$0.00008401	-2.73	$84.01K	$0.00008637	$0.00008296	$96.94	$84.01K	$84.01K
6937	CatFrogDogShark CATFROGDOGSHARK	$0.0000875	-22.71	$83.96K	$0.0001248	$0.00008637	$25.16K	$83.96K	$83.96K
6938	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5133	0.04	$83.89K	$0.5204	$0.5023	$905.11	$83.89K	$83.89K
6939	Shibavax SHIBX	$0.00000866 ₿0.00000000053	2.50	$83.89K ₿5.15	$0.00000883 ₿0.00000000053	$0.00000844 ₿0.00000000052	$4.91 ₿0	$86.55K ₿5.31	$83.89K ₿5.15
6940	GHOG GHOG	$5.09	2.17	$83.87K	$5.28	$4.98	$688.17	$316.75K	$83.87K
6941	iloveyousomatcha ILYSM	$0.00008406	-15.18	$83.86K	$0.0001205	$0.00007584	$38.96K	$83.86K	$83.86K
6942	SmartCash SMART	$0.00002828 ₿0.0000000020	0.19	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002811 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6943	Fitcoin FITCOIN	$0.00008354	7.37	$83.5K	$0.00008354	$0.0000719	$5.46K	$83.5K	$83.5K
6944	Lexicon LEXICON	$0.00008351	-2.40	$83.5K	$0.00008558	$0.00008221	$178.45	$83.5K	$83.5K
6945	LUMI LUMI	$0.00008344	-3.15	$83.43K	$0.00008678	$0.00008213	$443.56	$83.43K	$83.43K
6946	DeHive DHV	$0.0194 ₿0.00000077	0.91	$83.23K ₿3.32	$0.02033 ₿0.00000079	$0.01922 ₿0.00000075	$113.58K ₿0.4	$108.96K ₿4.35	$83.23K ₿3.32
6947	Larissa Blockchain LRS	$0.006077 ₿0.00000093	0.22	$83.16K ₿6.09	$0.006156 ₿0.0000010	$0.006009 ₿0.00000088	$1.41K ₿0.23	$132.74K ₿6.32	$83.16K ₿6.09
6948	Wrapped ETH (DeFiVerse) WETH	$2,528.05	-1.51	$83.1K	$2,572.4	$2,492.9	$99.92	$83.1K	$83.1K
6949	Baby Neiro Token BABYNEIRO	$0.0000001975	-1.10	$83.09K	$0.0000002004	$0.0000001964	$50.46	$83.09K	$83.09K
6950	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6951	RetroCraft RETRO	$0.0001739 ₿0.000000033	-3.05	$83.06K ₿14.54	$0.0001796 ₿0.000000033	$0.0001723 ₿0.000000032	$473.03 ₿1.57	$173.93K ₿33.38	$83.06K ₿14.54
6952	RNA RNA	$0.000000000002	-3.75	$82.81K	$0.000000000002	$0.000000000002	$897.54	$82.81K	$82.81K
6953	bul BUL	$0.00000008273 ₿0.000000000024	-1.55	$82.73K ₿0	$0.00000008443 ₿0.000000000036	$0.00000008122 ₿0.000000000022	$199.36 ₿10.1	$82.73K ₿24.36	$82.73K ₿0
6954	Pengycoin PENGY	$0.0000836	-8.69	$82.68K	$0.00009191	$0.00008174	$956.49	$82.68K	$82.68K
6955	Silentis SILENTIS	$0.00008265	5.86	$82.65K	$0.00008307	$0.00007661	$134.67K	$82.65K	$82.65K
6956	Ginnan Doge's Brother GINNAN	$0.0000008261	-0.98	$82.61K	$0.0000008357	$0.0000008245	$139.77	$82.61K	$82.61K
6957	ERNIE $ERNIE	$0.0000966	-6.17	$82.53K	$0.0001192	$0.00009417	$10.27K	$82.53K	$82.53K
6958	Dawkoins DAW	$0.00008344 ₿0.000000011	-8.00	$82.53K ₿0	$0.00009069 ₿0.000000014	$0.00008163 ₿0.0000000098	$877.73 ₿0.96	$82.53K ₿11.27	$82.53K ₿0
6959	BOSSU BOSSU	$0.00008255	-2.55	$82.45K	$0.00008472	$0.00008077	$79.56	$82.45K	$82.45K
6960	SCHNITZEL SNTZL	$0.0001363	-1.28	$82.31K	$0.0001395	$0.0001352	$497.88	$125.96K	$82.31K
6961	BONK GUY WAS RIGHT UNIPCS	$0.00008231	8.67	$82.31K	$0.00008828	$0.00007506	$6.22K	$82.31K	$82.31K
6962	DinoX DNXC	$0.0005816 ₿0.000000077	132.98	$82.12K ₿12.31	$0.000533 ₿0.00000012	$0.000187 ₿0.000000068	$107.21K ₿0.99	$82.12K ₿12.31	$82.12K ₿12.31
6963	Orion Money ORION	$0.0008637 ₿0.000000030	1.32	$82.08K ₿2.92	$0.0009917 ₿0.000000033	$0.0008493 ₿0.000000026	$115.96K ₿0.25	$863.74K ₿30.77	$82.08K ₿2.92
6964	Kangal KANGAL	$0.0000008195 ₿0.000000000056	-2.32	$81.96K ₿5.69	$0.000000839 ₿0.000000000056	$0.0000008169 ₿0.000000000052	$7.92 ₿0.03	$81.96K ₿5.69	$81.96K ₿5.69
6965	Solberg SLB	$0.00875 ₿0.00000021	-0.19	$81.81K ₿2.05	$0.008767 ₿0.00000022	$0.008665 ₿0.00000021	$38.26 ₿0.01	$873.94K ₿21.95	$81.81K ₿2.05
6966	Beth $BETH	$0.00008155	-13.40	$81.81K	$0.0001023	$0.00008153	$16.44K	$86.35K	$81.81K
6967	Froggy Friends TAD	$8.17 ₿0.00033	-1.17	$81.66K ₿3.31	$8.26 ₿0.00033	$8.16 ₿0.00033	$49 ₿0	$81.66K ₿3.31	$81.66K ₿3.31
6968	Catvax CATVAX	$0.0009832 ₿0.00000087	1.13	$81.56K ₿0	$0.0009768 ₿0.0000010	$0.0009364 ₿0.00000083	$571.64 ₿1.99	$81.56K ₿73.49	$81.56K ₿0
6969	STAB Protocol STAB	$0.98	0	$81.53K	$0	$0	$0	$81.53K	$81.53K
6970	10 figs FIGS	$8,127.35	3.54	$81.27K	$8,148.93	$7,625.66	$316.69	$81.27K	$81.27K
6971	Bomb Crypto (POL) BCOIN	$0.003215 ₿0.00000085	-0.52	$81.26K ₿0	$0.003243 ₿0.00000087	$0.0032 ₿0.00000082	$48.32 ₿0.21	$309.59K ₿85.27	$81.26K ₿0
6972	Osmosis allPEPE PEPE	$0.00001096	-2.54	$81.26K	$0.00001125	$0.00001076	$3.08K	$81.26K	$81.26K
6973	Nova Merged USDT (zkLink) USDT	$1	0.01*	$81.18K	$1	$1	$25.98	$81.18K	$81.18K
6974	Kabosu KABOSU	$0.0000001929	-0.70	$81.16K	$0.0000001944	$0.0000001911	$6.38	$81.16K	$81.16K
6975	Wif - SecondChance WIF	$0.0001012	-0.97	$80.82K	$0.0001028	$0.00009854	$236.4	$80.82K	$80.82K
6976	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6977	qwqiao's minutes QWQIAO	$0.8104	3.44	$81.02K	$0.8104	$0.7834	$408.68	$81.02K	$81.02K
6978	Ceiling Cat CEICAT	$0.000081 ₿0.000000018	33.78	$80.96K ₿0	$0.0001196 ₿0.000000024	$0.00006006 ₿0.000000015	$23.82K ₿1.95	$80.96K ₿18.31	$80.96K ₿0
6979	RWT RWT	$0.00008095	-2.44	$80.95K	$0.00008315	$0.00007985	$134.92K	$80.95K	$80.95K
6980	sunpepe SUNPEPE	$0.00008084	0.34	$80.84K	$0.00008111	$0.00008048	$14.11	$80.84K	$80.84K
6981	Infinite Sui Glitch ISG	$0.00008079	-6.25	$80.8K	$0.00008639	$0.00006802	$909.69	$80.8K	$80.8K
6982	SYLVI AGENT SYLVIAI	$0.00008077	-2.10	$80.76K	$0.00008648	$0.00008019	$1.65K	$80.76K	$80.76K
6983	Rocky the dog ROCKY	$0.00008063 ₿0.000000025	-0.95	$80.63K ₿25.57	$0.00008202 ₿0.000000027	$0.00007885 ₿0.000000025	$1.25K ₿0.42	$80.63K ₿25.57	$80.63K ₿25.57
6984	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003983 ₿0.000000037	$0.003091 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6985	Mithril Share MIS	$0.2258 ₿0.0000033	101.16	$80.41K ₿1.2	$0.29 ₿0.0000036	$0.1088 ₿0.0000032	$220.13K ₿0.06	$111.96K ₿1.68	$80.41K ₿1.2
6986	JellfFishCoin JELLYFC	$0.00008037	-4.04	$80.37K	$0.00008407	$0.00007954	$304.48	$80.37K	$80.37K
6987	UNION Protocol Governance Token UNN	$0.0001305 ₿0.0000000047	-3.83	$80.28K ₿2.92	$0.0001373 ₿0.0000000050	$0.0001293 ₿0.0000000045	$113.15K ₿0.06	$130.52K ₿4.75	$80.28K ₿2.92
6988	Fit FIT	$0.008023	0.79	$80.15K	$0.008061	$0.007929	$5.35	$80.15K	$80.15K
6989	Chiba Wan CHIB	$0.0000004001	-2.26	$80.11K	$0.0000004188	$0.0000003945	$336.99	$80.11K	$80.11K
6990	Joe Hat HAT	$544.7 ₿0.039	-1.72	$80.07K ₿5.77	$554.25 ₿0.039	$544.4 ₿0.038	$76.31 ₿0	$80.07K ₿5.77	$80.07K ₿5.77
6991	Corn Bridged USDC (Corn) USDC.E	$0.9997	0.01*	$79.97K	$1	$0.9997	$40.86	$79.97K	$79.97K
6992	Mongy MONGY	$0.00008008	20.33	$79.84K	$0.000085	$0.00006546	$23.8K	$79.84K	$79.84K
6993	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	2.23	$79.73K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$256.5 ₿4.06	$83.99K ₿59.14	$79.73K ₿56.14
6994	Beholder EYE	$0.01429 ₿0.0000018	0.23	$79.68K ₿10.44	$0.01431 ₿0.0000019	$0.01405 ₿0.0000018	$4.31 ₿0	$139.34K ₿18.54	$79.68K ₿10.44
6995	OnX Finance ONX	$0.00806 ₿0.00000028	-5.38	$79.66K ₿2.85	$0.00852 ₿0.00000029	$0.00799 ₿0.00000027	$109.58K ₿0.14	$79.86K ₿2.85	$79.66K ₿2.85
6996	Sandwich Cat SACA	$0.00008184 ₿0.0000000019	-3.81	$79.62K ₿0	$0.00008508 ₿0.000000010	$0.00008064 ₿0.0000000019	$45.54 ₿3.23	$79.62K ₿1.99	$79.62K ₿0
6997	NIOB NIOB	$0.0001651 ₿0.000000034	0.20	$79.61K ₿16.79	$0.0001654	$0.0001643	$2.03 ₿0	$99.08K ₿20.91	$79.61K ₿16.79
6998	StrongHands SHND	$0.000003929 ₿0.0000000021	-5.64	$79.6K ₿39.83	$0.000004249 ₿0.	$0.000003899 ₿0.	$1.39 ₿0	$79.61K	$79.6K ₿39.83
6999	Breakout Bro by Virtuals BOB	$0.00007949	-3.55	$79.5K	$0.0000831	$0.00007949	$2.3	$79.5K	$79.5K
7000	BabyCate BABYCATE	$0.000000116	3.56	$79.37K	$0.000000116	$0.000000111	$132.56K	$79.37K	$79.37K
7001	Clickme CLICKME	$0.0000793	0	$79.31K	$0	$0	$5.86	$79.31K	$79.31K
7002	Marvin On Base MOB	$0.00000005297	-12.34	$79.47K	$0.00000006043	$0.00000005252	$494.15	$79.47K	$79.47K
7003	Make Europe Great Again MEGA	$0.0000797	-2.72	$79.16K	$0.00008194	$0.00007713	$250.04	$79.16K	$79.16K
7004	dancing triangle TRIANGLE	$0.00008362	-6.62	$79.01K	$0.00008969	$0.00008119	$1.96K	$79.01K	$79.01K
7005	zkExchange ZKEX	$0.0007891	-0.91	$78.92K	$0.0007963	$0.000785	$14.84	$78.92K	$78.92K
7006	This Is Fine - Ethereum FINE	$0.000000001141	-1.04	$78.89K	$0.000000001157	$0.000000001134	$218.91	$78.89K	$78.89K
7007	DREAM by Virtuals DREAM	$0.00007901	-7.03	$78.89K	$0.00008537	$0.00007663	$269.06	$78.89K	$78.89K
7008	PUNK SPUNK	$0.0008238	-3.17	$78.69K	$0.000851	$0.0008167	$2.73	$78.69K	$78.69K
7009	BAM by Scotty BAM	$0.000078	69.90	$78.48K	$0.0001218	$0.00004562	$120.68K	$78.48K	$78.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}