Page de résultat 70 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 70

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6910	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.37 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6911	MUTATIO FLIES	$0.2229 ₿0.000044	0.09	$113.6K ₿0	$0.2251 ₿0.000049	$0.2223 ₿0.000036	$27.12 ₿2.65	$113.6K ₿12.87	$113.6K ₿0
6912	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.85 ₿0.000020	$0.2435 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6913	Biaoqing $BIAO	$0.0001133	-34.38	$113.35K	$0.0001739	$0.0001087	$74.64K	$113.35K	$113.35K
6914	Wrapped AS Roma (Kayen) WASR	$1.55	-1.97	$113.63K	$1.74	$1.53	$41.96K	$113.63K	$113.63K
6915	GOUT Coin GOUT COIN	$0.0000005388	-0.60	$113.16K	$0.0000005463	$0.0000005327	$139.98	$113.16K	$113.16K
6916	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002058 ₿0.00000000000022	$0.00000001997 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6917	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6918	HyperSwap AI HYLX	$0.000114	-1.01	$113.02K	$0.0001182	$0.000113	$108.98	$113.02K	$113.02K
6919	Pactus PAC	$0.03774	-2.00	$112.94K	$0.03896	$0.03519	$2.89K	$579.92K	$112.94K
6920	Legend $LEGEND	$0.0001253	-3.62	$112.97K	$0.0001302	$0.000125	$29.03	$125.32K	$112.97K
6921	Strategic Bitcoin Reserve SBR	$0.0001128	-0.58	$112.79K	$0.0001174	$0.0001125	$670.14	$112.79K	$112.79K
6922	Shopping.io SPI	$0.0001127	-8.21	$112.7K	$0.0001227	$0.0001082	$571.13	$112.7K	$112.7K
6923	Stash Inu STASH	$0.00001227 ₿0.000000024	-0.08	$115.54K ₿0	$0.00001231 ₿0.000000026	$0.00001198 ₿0.000000021	$55.39K ₿7.14	$115.54K ₿244.04	$115.54K ₿0
6924	Bermuda Shorts SHORT	$0.00002809	1.57	$112.37K	$0.00002852	$0.00002739	$1.05K	$112.37M	$112.37K
6925	Wolfenstein WOLF	$0.0001121	83.84	$112.13K	$0.0001444	$0.00005434	$53.57K	$112.13K	$112.13K
6926	Club Atletico Independiente Fan Token CAI	$0.0779 ₿0.0000040	-3.07	$112.09K ₿3.9	$0.08172 ₿0.0000043	$0.07786 ₿0.0000038	$1.79 ₿0	$389.53K ₿20.17	$112.09K ₿3.9
6927	Fartcat FARTCAT	$0.0001121	-2.19	$112.06K	$0.000118	$0.0001121	$1.13K	$112.06K	$112.06K
6928	Metavault Trade MVX	$0.04459 ₿0.000033	-4.74	$112.05K ₿84.99	$0.04704 ₿0.000035	$0.04214 ₿0.000033	$891.29 ₿3.9	$178.38K ₿135.31	$112.05K ₿84.99
6929	Queen Kitty QKITTY	$0.0001124	-0.81	$111.97K	$0.0001169	$0.0001104	$3.04K	$111.97K	$111.97K
6930	Arrland RUM RUM	$0.0001014	-3.14	$111.95K	$0.0001087	$0.00009901	$223.15	$170.05K	$111.95K
6931	cbBTC Core Morpho Vault GTCBBTCC	$91,414	-0.09	$111.93K	$92,085	$91,264	$0	$111.93K	$111.93K
6932	DeFiato DFIAT	$0.0007262 ₿0.000000029	0	$111.8K ₿4.39	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$181.56K ₿7.41	$111.8K ₿4.39
6933	Army ARMY	$0.0001117	10.93	$111.77K	$0.0001253	$0.00009833	$5.5K	$111.77K	$111.77K
6934	CATS CATS	$0.000000186	-6.65	$111.64K	$0.0000002032	$0.0000001813	$179.8K	$111.64K	$111.64K
6935	Crosswalk CSW	$0.00001261	1.34	$111.64K	$0.00001291 ₿0.	$0.00001232 ₿0.	$3.34K ₿0	$113.06K	$111.64K
6936	Cronos Army CA	$0.0001139	1.21	$111.63K	$0.000118	$0.0001111	$1.94K	$111.63K	$111.63K
6937	GDOG GDOG	$0.00000134	2.33	$111.6K	$0.000001359	$0.0000013	$27.6	$111.6K	$111.6K
6938	stBGT STBGT	$0.5684	-1.13	$111.44K	$0.5838	$0.5677	$99.81	$111.44K	$111.44K
6939	PowerTrade Fuel PTF	$0.004542 ₿0.00000019	-0.09	$112.44K ₿4.85	$0.004584 ₿0.00000019	$0.004522 ₿0.00000018	$52.77K ₿1.13	$1.83M ₿78.92	$112.44K ₿4.85
6940	Aster INU ASTERINU	$0.0001122	-1.83	$111.11K	$0.0001143	$0.0001106	$130.6K	$111.11K	$111.11K
6941	HealthSci.AI HSAI	$0.001324	-0.81	$110.91K	$0.001353	$0.001314	$67.08	$132.43K	$110.91K
6942	STYLE Token STYLE	$0.0001358	0	$110.8K	$0	$0	$14.78	$125.03K	$110.8K
6943	Recon Labs RECON	$0.0001108	-12.09	$110.77K	$0.000126	$0.0001015	$8.59K	$110.77K	$110.77K
6944	BONG BONG	$0.0001152	-1.31	$110.75K	$0.0001172	$0.0001151	$15.53	$110.75K	$110.75K
6945	Beholder EYE	$0.01988 ₿0.0000018	0	$110.74K ₿10.44	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$193.62K ₿18.54	$110.74K ₿10.44
6946	Tiny Panda $TINYP	$0.000001109	0	$110.71K	$0	$0	$114.39	$110.71K	$110.71K
6947	Minds MINDS	$0.01196 ₿0.00000068	-2.21	$110.43K ₿5.8	$0.06332 ₿0.00000069	$0.06118 ₿0.00000067	$6.73 ₿0.04	$2.99M ₿170.63	$110.43K ₿5.8
6948	Databot DATA	$0.0001439 ₿0.000000029	1.44	$110.38K ₿27.86	$0.0001454 ₿0.000000029	$0.0001419 ₿0.000000027	$201.28 ₿0.13	$143.93K ₿29.66	$110.38K ₿27.86
6949	Keefer Bunny KFR	$0.0001186	5.92	$110.33K	$0.0001211	$0.000106	$358.95	$110.33K	$110.33K
6950	Solve.Care SOLVE	$0.0001297 ₿0.00000037	8.92	$110.31K ₿271.81	$0.0001305 ₿0.00000037	$0.0001188 ₿0.00000035	$242.61 ₿20.05	$129.77K ₿370.31	$110.31K ₿271.81
6951	Wrapped ZEC (Universal) UZEC	$386.51	2.58	$110.23K	$398.76	$368.78	$213.2K	$110.23K	$110.23K
6952	Hibernates HIBER	$0.0001101	-0.66	$110.13K	$0.0001148	$0.0001097	$648.76	$110.13K	$110.13K
6953	glonkybot GLANKER	$0.0000011	-1.27	$109.98K	$0.00000112	$0.000001089	$33.07	$109.98K	$109.98K
6954	Geoff GEOFF	$0.0001097	-0.35	$109.74K	$0.0001106	$0.0001096	$92.06	$109.74K	$109.74K
6955	Peach and Pablo PP	$0.0001097	-5.87	$109.72K	$0.0001166	$0.000104	$2.9K	$109.72K	$109.72K
6956	greg16676935420 GREG	$0.0001088	1.33	$109.66K	$0.0001102	$0.0001072	$50.59	$109.66K	$109.66K
6957	Krypton DAO KRD	$0.001068 ₿0.000011	-5.26	$109.51K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$120.47K ₿0.1	$10.69M ₿116.57K	$109.51K ₿1.19K
6958	ENTROPY ENT	$0.00001709	0.93	$109.47K	$0.00001756	$0.00001684	$301.58	$767.56K	$109.47K
6959	Smart Layer Network SLN	$0.001349 ₿0.000045	-1.27	$109.44K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$491.15 ₿41.66	$134.91K ₿4.6K	$109.44K ₿729.86
6960	ASSCOIN ASSCOIN	$0.0001095	-1.32	$109.37K	$0.0001146	$0.0001093	$893.52	$109.37K	$109.37K
6961	Baby BitCoin BABYBTC	$0.0001093	0.76	$109.29K	$0.0001107	$0.0001065	$1.06K	$109.29K	$109.29K
6962	Oncology Network ONC	$0.0001569	0	$109.26K	$0	$0	$2.14	$156.97K	$109.26K
6963	Sekuritance SKRT	$0.0002873 ₿0.0000000078	0.38	$109.26K ₿3.25	$0.0002873 ₿0.0000000079	$0.0002861 ₿0.0000000076	$2.56 ₿0.2	$235.15K ₿6.39	$109.26K ₿3.25
6964	ZAP ZAP	$0.0009389	1.10	$109.2K	$0.0009434	$0.0008879	$63.06K	$327.6K	$109.2K
6965	had to take profits sir HTTPS	$0.0001091	-7.05	$109.17K	$0.0001179	$0.0001055	$8.24K	$109.17K	$109.17K
6966	Big Back Bitcoin BBBTC	$0.00001363	0	$109.14K	$0	$0	$50.56	$286.36K	$109.14K
6967	Boi the Bear BOI	$0.000109	0	$109.09K	$0 ₿0.	$0 ₿0.	$102.63 ₿0	$109.09K	$109.09K
6968	EmerCoin EMC	$0.002266 ₿0.00000010	86.83	$109.09K ₿5.11	$0.002266 ₿0.	$0.001213 ₿0.	$0 ₿0	$2.27M ₿106.19	$109.09K ₿5.11
6969	Furmula FURM	$0.000145	1.63	$109.08K	$0.0001483	$0.0001411	$107.95	$134.15K	$109.08K
6970	Skynet SKY	$0.0003924	-2.11	$109.02K	$0.0004316	$0.000392	$1.24K	$392.64K	$109.02K
6971	Daft.Exe DAFT	$0.0001089	-22.35	$108.9K	$0.0001402	$0.00009974	$6.1K	$108.9K	$108.9K
6972	BORNE BORNE	$0.004165	-0.51	$108.76K	$0.00425	$0.004157	$1.04K	$718.58K	$108.76K
6973	老鼠人 (Mouse Person) 老鼠人	$0.0001098	-44.36	$108.75K	$0.0002064	$0.00009987	$510.51K	$108.75K	$108.75K
6974	Ustream Coin USTREAM	$0.0001087	2.47	$108.69K	$0.0001109	$0.0001055	$127.36	$108.69K	$108.69K
6975	Bitcoin Maxi Tears BMT	$0.0001843	-1.44	$108.59K	$0.000188	$0.0001834	$2.56	$108.59K	$108.59K
6976	TabbyPOS TABBY	$0.001353 ₿0.000000025	11.83	$108.29K ₿0	$0.001406 ₿0.000000025	$0.001185 ₿0.000000024	$735.23 ₿0	$108.29K ₿12.65	$108.29K ₿0
6977	Morph AI MORPHAI	$0.00108	0.34	$108.08K	$0.001092	$0.001073	$12.82	$108.08K	$108.08K
6978	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.98 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6979	ZKForge ZKFG	$0.0001104	-9.00	$107.93K	$0.0001235	$0.0001035	$4.87K	$107.93K	$107.93K
6980	Memecoin MEMECOIN	$0.0001077	-3.62	$107.78K	$0.0001125	$0.0001071	$188.49K	$107.78K	$107.78K
6981	Alpaca ALPACA	$0.0001121	5.47	$107.75K	$0.0001147	$0.0001046	$782.33	$107.75K	$107.75K
6982	SPIRA SPIRA	$0.0004687	0.09	$107.74K	$0.0004914	$0.0004654	$43.38	$468.45K	$107.74K
6983	SAA-AI DRPAL	$0.0001077	0.26	$107.69K	$0.0001088	$0.0001045	$559.11	$107.69K	$107.69K
6984	SISTER SSTR	$0.00001078	-0.67	$107.63K	$0.00001084	$0.00001078	$153.5	$107.63K	$107.63K
6985	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-2.63	$107.62K ₿0	$0.22 ₿0.0000024	$0.2055 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6986	@DOGE @DOGE	$0.0001076	0.80	$107.53K	$0.0001098	$0.0001055	$31.18	$107.53K	$107.53K
6987	YoYo YOYO	$0.0001074	0	$107.49K	$0.0001074	$0.0001074	$3.78	$107.49K	$107.49K
6988	Cheems CTO CHEEMS	$0.000000000255	0.25	$107.3K	$0.000000000255	$0.000000000254	$1.98	$107.3K	$107.3K
6989	remilio REMILIO	$0.0001079	-1.78	$107.25K	$0.0001101 ₿0.	$0.0001077 ₿0.	$56.9K ₿0	$107.25K	$107.25K
6990	VoluMint VMINT	$0.0001759 ₿0.00000067	-3.80	$107.23K ₿410.58	$0.0002033 ₿0.00000072	$0.0001759 ₿0.00000065	$249.06 ₿11.73	$175.95K ₿673.69	$107.23K ₿410.58
6991	Yourself YOURSELF	$0.0001072	1.12	$107.21K	$0.0001094	$0.0001055	$123.1	$107.21K	$107.21K
6992	Metafluence METO	$0.00005955 ₿0.000000014	-0.03	$107.24K ₿0	$0.00005959 ₿0.000000014	$0.00005954 ₿0.000000013	$20.65K ₿2.47	$285.96K ₿67.25	$107.24K ₿0
6993	Liquid Sonic Drop LSD	$0.0002548	15.99	$107.17K	$0.0002708	$0.0002186	$947.35	$107.17K	$107.17K
6994	What’s Updog? UPDOG	$0.0001101 ₿0.000000011	2.18	$107.15K ₿0	$0.0001125 ₿0.000000011	$0.0001071 ₿0.0000000094	$36.21 ₿0.72	$110.16K ₿11.03	$107.15K ₿0
6995	Brettwu BRETTWU	$0.000000000258	-0.07	$106.47K	$0.000000000262	$0.000000000255	$48.99	$106.47K	$106.47K
6996	SleeperBot ZZZZ	$0.0001357	-4.94	$107.11K	$0.0001428	$0.000133	$68.98	$107.11K	$107.11K
6997	Look bro LOOK	$0.0001062	2.08	$106.24K	$0.0001084	$0.000103	$206.69	$106.24K	$106.24K
6998	Birddog BIRDDOG	$0.0000002547	0	$107.01K	$0	$0	$26.32	$107.01K	$107.01K
6999	Phicoin PHI	$0.0005074	0	$106.98K	$0	$0	$4.28	$106.98K	$106.98K
7000	CZ THE GOAT CZGOAT	$0.0001286 ₿0.0000000094	0.31	$106.95K ₿7.88	$0.0001324 ₿0.	$0.000127 ₿0.	$556.32 ₿0	$128.62K ₿9.48	$106.95K ₿7.88
7001	MSQ Cycle Burn BURN	$0.01046	9.04	$106.82K	$0.01064	$0.008999	$65.54	$106.82K	$106.82K
7002	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.98 ₿0.000012	-1.15	$106.63K ₿0	$1.01 ₿0.000013	$0.9744 ₿0.000012	$1.18K ₿0	$106.63K	$106.63K ₿0
7003	Primer PR	$0.0006273	1.27	$106.66K	$0.00063	$0.000618	$6.27	$376.41K	$106.66K
7004	dog with apple in mouth APPLE	$0.0001067	-0.19	$106.65K	$0.0001088	$0.0001044	$703.79	$106.65K	$106.65K
7005	Purple PURPLE	$0.0001066	-0.49	$106.65K	$0.000108	$0.0001056	$104.49	$106.65K	$106.65K
7006	One World Chain OWCT	$0.005077	0	$106.64K	$0	$0	$9.11	$106.64K	$106.64K
7007	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006133 ₿0.000000067	$0.005742 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7008	Orcfax FACT	$0.0006045 ₿0.00000031	0	$106.49K ₿55.77	$0.0006045 ₿0.00000033	$0.0006045 ₿0.00000031	$7.86 ₿0.14	$604.54K ₿316.58	$106.49K ₿55.77
7009	King Of Meme LION	$0.000000000974	1.35	$106.31K	$0.000000000985	$0.000000000959	$5.86	$106.31K	$106.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}