Page de résultat 70 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 70

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6094	RNA RNA	$0.000000000003	-1.26	$134.86K	$0.000000000003	$0.000000000003	$1.18K	$134.86K	$134.86K
6095	Knit Finance KFT	$0.002651 ₿0.000000073	-0.03	$135.06K ₿3.96	$0.002653 ₿0.000000073	$0.002649 ₿0.000000064	$25.85K ₿0.28	$265.17K ₿7.32	$135.06K ₿3.96
6097	WolfSafePoorPeople WSPP	$0.00000000001 ₿0.00000000000000027	-0.92	$134.96K ₿3.76	$0.00000000001 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$816.3 ₿1.15	$498.29K ₿13.88	$134.96K ₿3.76
6098	WolfWifBallz BALLZ	$0.0001345 ₿0.00000019	-4.48	$134.53K ₿193.7	$0.0001535 ₿0.00000022	$0.0001312 ₿0.00000016	$5.33K ₿16.72	$134.53K ₿193.7	$134.53K ₿193.7
6099	DOGWIFHOOD WIF	$0.0001346 ₿0.00000010	6.39	$135.91K ₿109.22	$0.000136 ₿0.00000011	$0.0001255 ₿0.00000010	$434.48 ₿10.76	$135.91K ₿109.22	$135.91K ₿109.22
6100	X314 X314	$0.001915	-4.53	$133.3K	$0.002006	$0.001891	$203.72	$133.3K	$133.3K
6101	GNME MINING GAME GNME	$0.01755	0.01*	$134.35K	$0.01779	$0.01702	$55.73	$320.11K	$134.35K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$50.47 ₿0.00047	$42.32 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	STARBRO STARBRO	$0.0001394	-23.37	$134.41K	$0.0001838	$0.0001381	$4.25K	$134.41K	$134.41K
6103	LIQUIDATED LIQQ	$0.0001861	-0.95	$134K	$0.0001893	$0.0001813	$86.72	$134K	$134K
6104	O3 O3	$0.01914	-0.12	$134.21K	$0.0192	$0.01853	$85.23	$1.91M	$134.21K
6105	Cosmic Universe Magick MAGICK	$0.002102 ₿0.00000016	-0.04	$134.31K ₿10.84	$0.002117 ₿0.00000017	$0.002052 ₿0.00000016	$580.21 ₿0.05	$201.92K ₿11.03	$134.31K ₿10.84
6106	Zoomer ZOOMER	$0.000329	0.37	$133.47K	$0.0003309	$0.0003188	$916.06	$133.47K	$133.47K
6107	Scoutly AI SCOUT	$0.0001333	-2.00	$133.4K	$0.0001371	$0.0001297	$1.07K	$133.4K	$133.4K
6108	Soulja Coin SBOY	$0.0001349	4.00	$133.67K	$0.000146	$0.0001272	$8.05K	$133.67K	$133.67K
6109	bAInance Labs BAINANCE	$0.0001212	-8.56	$133.32K	$0.0001331	$0.0001195	$593.26	$133.32K	$133.32K
6110	Grokster GRK	$0.00000134	-1.02	$133.6K	$0.000001359	$0.000001269	$296.82	$133.6K	$133.6K
6111	Station This MS2	$0.0001396	-0.92	$133.51K	$0.0001429	$0.0001357	$925.51	$138.57K	$133.51K
6112	BlackDuckrwa BD/SOL	$0.0001344	-4.81	$133.48K	$0.0001428	$0.0001299	$25.23K	$133.48K	$133.48K
6113	DYOR DYOR	$0.00000001936 ₿0.00000000000045	-1.05	$133.55K ₿3.16	$0.0000000196 ₿0.00000000000046	$0.00000001874 ₿0.00000000000045	$4.93 ₿0	$133.55K ₿3.16	$133.55K ₿3.16
6114	Beer Frog FROG	$0.0001335	0.69	$133.51K	$0.0001336	$0.0001276	$436.92	$133.51K	$133.51K
6115	ShredN SHRED	$0.01334 ₿0.000015	0.49	$134.08K ₿9.01	$0.01402 ₿0.000015	$0.01297 ₿0.000014	$8.99K ₿1.32	$1.34M ₿1.5K	$134.08K ₿9.01
6116	Shakey AI SHAKEY	$0.0001377	5.49	$132.87K	$0.0001429	$0.0001289	$2.3K	$132.87K	$132.87K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Spare Parts Universe SPU	$0.0001326	-7.03	$132.67K	$0.0001441	$0.0001306	$4.14K	$132.67K	$132.67K
6118	Herity Network HER	$0.002809 ₿0.00000011	-0.22	$133.19K ₿5.38	$0.002819 ₿0.00000011	$0.002788 ₿0.00000011	$386.45 ₿0.03	$266.94K ₿10.77	$133.19K ₿5.38
6119	Action Figure FIGURE	$0.0001329	-9.08	$132.85K	$0.0001479	$0.0001262	$60.03K	$132.85K	$132.85K
6120	ETHPad ETHPAD	$0.0009692 ₿0.000000081	0.28	$132.79K ₿11.23	$0.0009709 ₿0.000000084	$0.0009569 ₿0.000000077	$2.14 ₿0.01	$969.28K ₿81.98	$132.79K ₿11.23
6121	Wrapped Portugal National Team (Kayen) WPOR	$0.8542	2.51	$132.77K	$0.8577	$0.827	$5.89K	$132.77K	$132.77K
6122	Flash FLASH	$0.001327	1.85	$132.73K	$0.001331	$0.001272	$286.6	$132.73K	$132.73K
6123	Red Pepe RPEPE	$0.000000002256 ₿0.000000000000063	0.34	$132.63K ₿0	$0.000000002268 ₿0.000000000000068	$0.000000002176 ₿0.000000000000061	$6.75 ₿0.04	$156.65K ₿4.42	$132.63K ₿0
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6124	NBM Lumite NBMLUM	$0.0001552	7.52	$131.93K	$0.0001556	$0.0001215	$6.5K	$155.21K	$131.93K
6125	Solarbeam SOLAR	$0.003527 ₿0.00000041	0.09	$131.4K ₿8.63	$0.003542 ₿0.00000043	$0.003407 ₿0.00000041	$58.06 ₿0.02	$132.77K ₿1.04	$131.4K ₿8.63
6126	Smoking Giraffe GRAF	$0.0002793	23.15	$131.69K	$0.0002797	$0.0002256	$4.1K	$131.69K	$131.69K
6127	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.01*	$132.17K ₿0	$1.01 ₿0.000013	$0.9865 ₿0.000012	$1.61K ₿0	$132.17K	$132.17K ₿0
6128	Leeds United Fan Token LUFC	$0.04691 ₿0.0000083	0.64	$132.03K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.95K ₿0.43	$469.15K ₿83.62	$132.03K ₿35.02
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	BAM by Scotty BAM	$0.0001323	-7.97	$132.29K	$0.000146	$0.0001154	$25.43K	$132.29K	$132.29K
6130	Mox Studio MOX	$0.003952	-1.73	$131.74K	$0.004036	$0.003782	$733.87	$395.22K	$131.74K
6131	FiFi FIFI	$0.0001353	14.90	$131.31K	$0.000168	$0.0001103	$31.67K	$131.31K	$131.31K
6132	hop cat HOP	$0.0001309	-8.20	$131.31K	$0.0001469	$0.0001287	$3.54K	$131.31K	$131.31K
6133	P’Nut's Freedom Farm GOOD	$0.0002181	2.64	$130.69K	$0.0002202	$0.0002064	$828.34	$218.16K	$130.69K
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.0000623 ₿0.00000000058	$0.00005785 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Param PARAM	$0.0005079	-5.40	$131.56K	$0.0005713	$0.0004989	$34.99K	$1.02M	$131.56K
6135	AskTianAI TIAN	$0.0002429	0.31	$131.12K	$0.0002492	$0.0002331	$825.4	$242.91K	$131.12K
6136	Keeshond KEE	$0.00001373	2.18	$131.11K	$0.00001373	$0.00001249	$3.83K	$137.27K	$131.11K
6137	Reactor ARC	$0.0002098	-7.40	$131.09K	$0.0002346	$0.0002053	$1.28K	$205.68K	$131.09K
6138	TruthFi TRUTHFI	$0.0001303	8.66	$130.66K	$0.0001318	$0.000116	$4.1K	$130.66K	$130.66K
6139	Dragon Crypto Aurum DCAU	$0.8587 ₿0.000066	-0.28	$130.95K ₿10.1	$0.8655 ₿0.000066	$0.8479 ₿0.000064	$113.41 ₿0.03	$133.05K ₿10.26	$130.95K ₿10.1
6140	Dopamine DOPE	$0.001045 ₿0.0000012	0.57	$130.62K ₿0	$0.001073 ₿0.0000015	$0.001024 ₿0.0000011	$23.95K ₿2.58	$130.62K ₿606.87	$130.62K ₿0
6141	MOBY MOBY	$0.00001304	-2.03	$130.37K	$0.00001333	$0.00001275	$25.12	$130.37K	$130.37K
6142	Atreu ATREU	$0.0001285	12.72	$128.33K	$0.0001833	$0.00007367	$136.42K	$128.38K	$128.33K
6143	XIDR XIDR	$0.00006163 ₿0.00000000092	-0.01	$130.3K ₿7.01	$0.00006164 ₿0.00000000093	$0.00006163 ₿0.00000000089	$7.01 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6143	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.05028 ₿0.00000046	$0.04767 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
6143	Teloscoin TELOS	$0.0003013 ₿0.0000000056	0	$43.03K ₿1.09	$0	$0	$0 ₿0	$0	$43.03K ₿1.09
6144	UniRouter URO	$0.003431	-0.56	$130.18K	$0.003577	$0.003194	$161.18K	$3.43M	$130.18K
6145	RWADepin Protocol SUIRWAPIN	$0.001522	-18.32	$129.54K	$0.001865	$0.001514	$212.85K	$1.64M	$129.54K
6146	Club Atletico Independiente Fan Token CAI	$0.09037 ₿0.0000040	1.00	$130.03K ₿3.9	$0.09094 ₿0.0000043	$0.08934 ₿0.0000038	$4.25 ₿0	$451.88K ₿20.17	$130.03K ₿3.9
6147	zkLend ZEND	$0.002151 ₿0.000019	0.93	$129.99K ₿0	$2.18 ₿0.000020	$2.1 ₿0.000019	$1.05 ₿1.43	$215.16K	$129.99K ₿0
6148	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1177 ₿0.0000011	$0.1166 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6149	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.02	$129.89K ₿0	$1 ₿0.000014	$1 ₿0.000013	$110.81 ₿0.16	$129.89K	$129.89K ₿0
6150	Giga POTUS POTUS	$0.0001293	-0.67	$129.68K	$0.0001313	$0.0001262	$57.34	$129.68K	$129.68K
6151	Boton AI BOTON	$0.0001298	-3.59	$129.87K	$0.0001347	$0.0001262	$311.7	$129.87K	$129.87K
6152	WHACKT WHACKT	$0.0001292	-0.08	$129.19K	$0.0001294	$0.0001257	$15.84	$129.19K	$129.19K
6153	infinite backrooms IB	$0.0001293	-5.83	$129.16K	$0.0001392	$0.000127	$1.7K	$129.16K	$129.16K
6154	Position POSI	$0.002135 ₿0.00000023	-1.78	$129.55K ₿14.12	$0.002176 ₿0.00000023	$0.002094 ₿0.00000022	$25.82K ₿0.22	$196.05K	$129.55K ₿14.12
6155	Wrapped Argentine Football Association (Kayen) WARG	$0.8747	1.93	$128.06K	$0.8807	$0.8533	$6.25K	$128.06K	$128.06K
6156	CHEWY CHWY	$0.0001289	28.39	$129.19K	$0.0001291	$0.00009914	$8.02K	$129.19K	$129.19K
6157	FaraLand FARA	$0.003039 ₿0.00000040	2.72	$129.46K ₿17.09	$0.04466 ₿0.00000041	$0.04231 ₿0.00000039	$13.68 ₿0.63	$215.77K ₿28.9	$129.46K ₿17.09
6158	Tezos Pepe TZPEPE	$0.0003408	0.49	$128.11K	$0.0003463	$0.0003254	$58.52	$190.62K	$128.11K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4507 ₿0.0000042	$0.4036 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Common Bird CBIRD	$0.000001289	2.44	$129.23K	$0.0000013	$0.00000125	$25.64K	$129.23K	$129.23K
6160	Hunter by Virtuals DRPXBT	$0.0001292	-4.51	$129.15K	$0.0001371	$0.0001269	$309.39	$129.15K	$129.15K
6161	GAX Liquidity Token Reward GLTR	$0.0000008361 ₿0.000000000085	0.06	$128.98K ₿8.86	$0.0000008716 ₿0.000000000093	$0.000000784 ₿0.000000000084	$2.47K ₿0	$836.16K ₿85.58	$128.98K ₿8.86
6162	Banana Tape Wall BTW	$0.0001287	-0.65	$128.99K	$0.0001295	$0.0001257	$358.84	$128.99K	$128.99K
6163	ViralMind VIRAL	$0.0001327	10.36	$128.22K	$0.0001388	$0.0001049	$30.25K	$132.74K	$128.22K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004456 ₿0.000000000041	$0.000004224 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	Tulip Token TULIP	$0.08256 ₿0.000017	3.17	$128.93K ₿27.1	$0.08291 ₿0.000017	$0.07858 ₿0.000016	$668.23 ₿0.33	$825.66K ₿173.55	$128.93K ₿27.1
6165	Frankfrankfrank $FRANK	$0.0001284	1.77	$128.61K	$0.0001286	$0.0001249	$637.23	$128.61K	$128.61K
6166	Rentberry BERRY	$0.0004274 ₿0.0000000044	1.49	$128.86K ₿1.33	$0.0004279 ₿0.0000000044	$0.0004199 ₿0.0000000044	$20.45 ₿0	$128.86K ₿1.33	$128.86K ₿1.33
6167	Mewing Coin MEWING	$0.0001283	0.48	$128.34K	$0.0001287	$0.0001243	$24.99	$128.34K	$128.34K
6168	Dollar DOLLAR	$0.0001287	0.93	$128.55K	$0.000129	$0.0001244	$210.89	$128.55K	$128.55K
6169	KEYDOG $KEYDOG	$0.000128 ₿0.0000000019	0.21	$127.96K ₿0	$0.0001285 ₿0.0000000051	$0.0001237 ₿0.0000000020	$261.87 ₿0.63	$127.96K	$127.96K ₿0
6170	Acent ACE	$0.001073 ₿0.00000012	-1.27	$128.26K ₿14.86	$0.001086 ₿0.00000013	$0.001055 ₿0.00000011	$174.11K ₿3.2	$2.15M ₿248.67	$128.26K ₿14.86
6171	Wrapped Real Sociedad (Kayen) WRSO	$0.8331	-1.18	$128.14K	$0.8431	$0.8091	$817.41	$128.14K	$128.14K
6172	Hana HANA	$0.00001437	-3.85	$128.14K	$0.0000154	$0.00001434	$366.4K	$128.14K	$128.14K
6173	ONE PUNCH CAT PUNCH	$0.0001353	-2.02	$126.97K	$0.0001381	$0.0001312	$24.53K	$126.97K	$126.97K
6174	Sint-Truidense Voetbalvereniging Fan Token STV	$0.257 ₿0.0000088	0.85	$128.07K ₿4.43	$0.2573 ₿0.0000092	$0.2504 ₿0.0000088	$4.43 ₿0	$256.82K ₿8.86	$128.07K ₿4.43
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007343 ₿0.0000000068	$0.0006018 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Sheesha Finance (ERC20) SHEESHA	$2.58 ₿0.000069	-0.92	$127.78K ₿3.42	$2.61 ₿0.000075	$2.02 ₿0.000067	$151.26 ₿0	$258.33K ₿6.92	$127.78K ₿3.42
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003421 ₿0.000000031	$0.002765 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Senku Ishigami by Virtuals SENKU	$0.0001277	-3.80	$127.79K	$0.0001367	$0.0001256	$560.59	$127.79K	$127.79K
6177	Kambria KAT	$0.00008058 ₿0.000000012	-24.72	$127.48K ₿19.62	$0.0001073 ₿0.000000012	$0.0000737 ₿0.000000012	$1.73K ₿0.01	$203.69K ₿31.34	$127.48K ₿19.62
6178	Sync Network SYNC	$0.0007815 ₿0.00000010	-14.21	$126.48K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$27.1K ₿0.65	$174.48K ₿19.31	$126.48K ₿15.72
6179	SofaCat SOFAC	$0.001309	-10.68	$127.4K	$0.001468	$0.001274	$4.98K	$130K	$127.4K
6180	birb BIRB	$0.0001274 ₿0.0000000056	0.41	$127.31K ₿0	$0.0001279 ₿0.0000000058	$0.000124 ₿0.0000000055	$48.08 ₿0.07	$127.31K ₿5.63	$127.31K ₿0
6181	Autonio NIOX	$0.0007477 ₿0.000000024	0	$127.01K ₿4.09	$0.0007477 ₿0.000000065	$0.0007477 ₿0.000000022	$1.07 ₿0.8	$246.78K ₿7.95	$127.01K ₿4.09
6182	Refereum RFR	$0.00002582 ₿0.0000000014	-1.07	$125.97K ₿7.26	$0.00002612 ₿0.0000000015	$0.0000258 ₿0.0000000014	$24.5K ₿0.21	$129.13K ₿7.44	$125.97K ₿7.26
6183	NOWK NOWK	$0.0001276	-8.19	$126.67K	$0.000139	$0.0001156	$3.72K	$126.67K	$126.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}