结果页面 53，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4664	Blend BLEND	$0.0002924	1.40	$292.93K	$0.0002967	$0.0002774	$484.72	$292.93K	$292.93K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Deployyyyer DEPLOY	$0.0002953	-0.24	$292.91K	$0.0003033	$0.0002664	$1.24K	$292.91K	$292.91K
4666	AGIX AGX	$0.002897 ₿0.0000077	1.07	$293.21K ₿0	$0.002963 ₿0.0000081	$0.002606 ₿0.0000072	$1.08K ₿11.28	$293.21K ₿770.68	$293.21K ₿0
4667	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	4.82	$292.78K ₿234.42	$0.000003549 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.38K ₿0.6	$292.78K ₿291.66	$292.78K ₿234.42
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Defender Bot DFNDR	$0.003521 ₿0.0000029	-0.87	$292.07K ₿0	$0.003643 ₿0.0000031	$0.003237 ₿0.0000022	$118.7 ₿5.34	$292.07K ₿294.93	$292.07K ₿0
4669	Barry the badger BARRY	$0.000293	3.34	$289.72K	$0.0003016	$0.0002603	$254.18K	$289.72K	$289.72K
4670	xCREDI XCREDI	$0.02099	-16.54	$291.2K	$0.02806	$0.02088	$40.7K	$291.2K	$291.2K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	OG SMINEM OGSM	$0.000000002918 ₿0.00000000000019	3.31	$291.87K ₿0	$0.000000003006 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$30.52 ₿0.88	$291.87K ₿19.22	$291.87K ₿0
4672	GroveCoin GRV	$0.003897 ₿0.00000094	-1.59	$291.9K ₿70.32	$0.004046 ₿0.00000097	$0.003762 ₿0.00000092	$21.39K ₿24.08	$310.53K ₿74.8	$291.9K ₿70.32
4673	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4674	Metaverse Face MEFA	$0.00003032 ₿0.0000000014	-1.72	$289.65K ₿13.99	$0.00003118 ₿0.0000000015	$0.00002979 ₿0.0000000013	$57.04K ₿0.45	$304.69K ₿14.71	$289.65K ₿13.99
4675	Boys Club BOYS	$0.0000002933	1.06	$289.93K	$0.0000003035	$0.0000002647	$2.86K	$289.93K	$289.93K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	JailbreakMe JAIL	$0.0002876	11.18	$288.08K	$0.0002952	$0.0002509	$1.42M	$288.08K	$288.08K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.000008535 ₿0.00000000010	$0.000008246 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009158	3.29	$289.22K	$0.00009406	$0.00008865	$46.77	$289.22K	$289.22K
4678	FATGF FATGF	$0.0002922	7.64	$288.54K	$0.0003062	$0.0002555	$19.86K	$288.54K	$288.54K
4679	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4680	NumberGoUpTech TECH	$0.00000438 ₿0.0000000041	3.17	$286.9K ₿270.77	$0.000004429 ₿0.0000000054	$0.000003929 ₿0.0000000040	$685.99 ₿6.14	$286.9K ₿270.77	$286.9K ₿270.77
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.06 ₿0.000038	$2.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0003604 ₿0.0000000045	$0.0003332 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	TCC TCC	$0.0002875	10.93	$286.49K	$0.0002977	$0.0002592	$8.02M	$286.49K	$286.49K
4682	Clashub CLASH	$0.001043	-0.15	$288.05K	$0.001078	$0.0009794	$24.48K	$941.64K	$288.05K
4683	Keeshond KEE	$0.00003023	-4.69	$286.77K	$0.00003893	$0.0000251	$44.19K	$308.28K	$286.77K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4897 ₿0.0000061	$0.4454 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	WeeDE $WEEDE	$0.0002881	-0.01	$288.13K	$0.0002909	$0.0002843	$725.61	$288.13K	$288.13K
4685	Shroom SHROOM	$0.0002007 ₿0.000000052	1.93	$287.28K ₿0	$0.0002047 ₿0.000000057	$0.0001793 ₿0.000000050	$54.61 ₿3.27	$287.28K ₿74.03	$287.28K ₿0
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000074 ₿0.00000000000000094	$0.000000000049 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	KNOX Dollar KNOX	$1.04	0.20	$286.72K	$1.04	$1.04	$940.41	$286.72K	$286.72K
4687	r/snoofi R/SNOOFI	$0.0002852	3.68	$287.87K	$0.0002903	$0.0002312	$11.16K	$287.87K	$287.87K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003577 ₿0.000000045	$0.003416 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	The Rug Game TRG	$0.00000005428 ₿0.0000000000025	0.25	$286.22K ₿13.22	$0.00000005716 ₿0.0000000000027	$0.00000005025 ₿0.0000000000024	$2K ₿0	$286.22K ₿13.22	$286.22K ₿13.22
4689	Leo LEO	$0.0002834	1.79	$287.11K	$0.0002902	$0.0002487	$1.29K	$287.11K	$287.11K
4690	Sagittarius SAGIT	$0.0002834	6.91	$286.97K	$0.0002885	$0.0002357	$1.78K	$286.97K	$286.97K
4691	Memebets MBET	$0.0002849	3.17	$284.75K	$0.0002912	$0.0002569	$269.11	$284.75K	$284.75K
4692	Universe.XYZ XYZ	$0.0003841 ₿0.0000000017	-14.55	$284.84K ₿1.3	$0.0004506 ₿0.0000000017	$0.0003803 ₿0.0000000015	$583.48 ₿0	$435.48K ₿1.99	$284.84K ₿1.3
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Honey Is Money HIM	$0.0003869	-10.11	$280.41K	$0.0004449	$0.0003547	$7.18K	$334.86K	$280.41K
4694	Axis DeFi AXIS	$0.03901 ₿0.0000013	-0.96	$284.05K ₿9.79	$0.03968 ₿0.0000013	$0.03869 ₿0.0000013	$83.31K ₿0.22	$936.42K ₿32.28	$284.05K ₿9.79
4695	JulSwap JULD	$0.0004694 ₿0.000000068	-1.95	$277.94K ₿40.55	$0.0005116 ₿0.000000068	$0.0004589 ₿0.000000066	$138.53K ₿1.76	$375.49K ₿54.78	$277.94K ₿40.55
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.2642 ₿0.0000033	$0.2547 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	TIMES $TIMES	$0.001064	-13.19	$283.55K	$0.001268	$0.001007	$4.09K	$1.07M	$283.55K
4697	BZEdge BZE	$0.001065 ₿0.0000000055	-6.31	$281.39K ₿0	$0.001175 ₿0.0000000057	$0.001028 ₿0.0000000052	$1.94K ₿0.01	$281.39K ₿16.96	$281.39K ₿0
4698	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01789 ₿0.00000022	$0.009589 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4699	O3 O3	$0.04021	0.84	$282.2K	$0.04083	$0.03983	$128.7	$4.02M	$282.2K
4700	BANK (Ordinals) BANK	$0.002834 ₿0.00000036	-3.92	$283.34K ₿35.92	$0.002958 ₿0.00000047	$0.002823 ₿0.00000022	$3.17K ₿4.85	$283.34K ₿35.92	$283.34K ₿35.92
4701	Investin IVN	$0.0958 ₿0.0000027	-0.42	$281.75K ₿8.08	$0.0984 ₿0.	$0.08863 ₿0.	$36.7 ₿0	$865.45K ₿24.8	$281.75K ₿8.08
4702	QuiverX QRX	$0.003082 ₿0.00000010	-1.55	$281.57K ₿9.43	$0.003183 ₿0.00000010	$0.002849 ₿0.00000010	$1.94K ₿0	$309.08K ₿10.35	$281.57K ₿9.43
4703	BUILD BUILD	$0.00002869 ₿0.0000000012	0.36	$282.25K ₿11.94	$0.00002913 ₿0.0000000012	$0.00001037 ₿0.0000000012	$46.61 ₿0.01	$364.88K ₿15.44	$282.25K ₿11.94
4704	Generational Wealth WEALTH	$0.0002801	9.72	$282.6K	$0.0002844	$0.0002429	$3.12K	$282.6K	$282.6K
4705	Playermon PYM	$0.0005561 ₿0.000000032	6.56	$281.12K ₿14.03	$0.0005885 ₿0.000000033	$0.0004973 ₿0.000000030	$12.04K ₿0.21	$556.95K ₿32.39	$281.12K ₿14.03
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.07875 ₿0.00000099	$0.0706 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Starkman STAM	$0.00000002812	2.00	$281.25K	$0.00000002847	$0.00000002746	$734.29	$281.25K	$281.25K
4707	Ronnie RONNIE	$0.0003098	3.30	$279.88K	$0.0003156	$0.0002937	$1.25K	$279.88K	$279.88K
4708	New Order NEWO	$0.001652 ₿0.00000013	-7.14	$280.37K ₿22.19	$0.001787 ₿0.00000014	$0.001651 ₿0.000000099	$48.15 ₿0.36	$1.32M ₿104.6	$280.37K ₿22.19
4709	USD WINK USDW	$0.9855	-0.86	$279.38K	$1.01	$0.8435	$2.06K	$704.45K	$279.38K
4710	Revshare REVS	$0.0002939	-15.83	$311.2K	$0.0003906	$0.0002141	$49.38K	$311.2K	$311.2K
4711	Capricorn CAPRICORN	$0.0002859	5.32	$280.29K	$0.0002872	$0.0002447	$876.41	$280.29K	$280.29K
4712	Bridged Tether (Hashport) USDT[HTS]	$0.9996 ₿0.000014	-0.12	$279.1K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$156.96K ₿2.23	$279.1K	$279.1K ₿0
4713	Stride Staked Juno STJUNO	$0.1575 ₿0.0000054	-1.10	$278.07K ₿17.11	$0.1623 ₿0.0000059	$0.149 ₿0.0000054	$2 ₿0.03	$278.07K ₿17.11	$278.07K ₿17.11
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01212 ₿0.00000015	$0.01193 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Scorpio SCORPIO	$0.0002761	2.25	$279.71K	$0.0002827	$0.0002343	$1.75K	$279.71K	$279.71K
4715	eBeat AI BEATAI	$0.002773	14.78	$277.64K	$0.002821	$0.002199	$2.5K	$277.64K	$277.64K
4716	Pisces PISCES	$0.0002754	2.66	$279.03K	$0.000282	$0.0002429	$652.33	$279.03K	$279.03K
4717	WEWECOIN WEWE	$0.00000277	-0.02	$277.42K	$0.000002849	$0.000002759	$28.68	$277.42K	$277.42K
4718	Chad Coin CHAD	$0.000001179 ₿0.000000000086	13.87	$277.66K ₿20.29	$0.00000183 ₿0.000000000096	$0.000001019 ₿0.000000000085	$2.54K ₿0.53	$277.66K ₿20.29	$277.66K ₿20.29
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	NALS NALS	$0.01318 ₿0.0000033	1.10	$276.71K ₿67.99	$0.01372 ₿0.0000037	$0.01099 ₿0.0000022	$4.52K ₿13.75	$276.71K ₿67.99	$276.71K ₿67.99
4720	Nothing NOT	$0.000000005192	-2.05	$277.21K	$0.000000005383	$0.000000004283	$4.21K	$461.28K	$277.21K
4721	Scala XLA	$0.00001987 ₿0.00000000089	4.66	$277.05K ₿12.1	$0.00002042 ₿0.00000000093	$0.00001832 ₿0.00000000089	$481.99 ₿0.01	$0	$277.05K ₿12.1
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Anita Max Wynn WYNN	$0.0002754 ₿0.00000010	0.74	$276.67K ₿0	$0.0002806 ₿0.00000012	$0.0002363 ₿0.00000010	$20.15K ₿9.68	$276.67K ₿104.61	$276.67K ₿0
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4723	Gelato GEL	$0.00003093	2.99	$276.85K	$0.0000317	$0.00002741	$409.7	$276.85K	$276.85K
4724	Booh World (ETH) BOOH	$0.004735	-0.28	$276.32K	$0.004812	$0.00472	$14.97	$1.14M	$276.32K
4725	Degen Capital by Virtuals DEGENC	$0.0002781	-7.02	$277.98K	$0.0003201	$0.0002505	$6.79K	$277.98K	$277.98K
4726	Landwolf WOLF	$0.0006544 ₿0.00000027	0.07	$275.63K ₿0	$0.0006702 ₿0.00000039	$0.0006047 ₿0.00000027	$127.23 ₿5.86	$275.63K ₿116.91	$275.63K ₿0
4727	BIAO on SOL BIAO	$0.0002645	3.30	$260.75K	$0.0002782	$0.0002372	$76.75K	$260.75K	$260.75K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	MYSTCL MYST	$39.23 ₿0.015	-1.54	$275.5K ₿0	$40.79 ₿0.018	$36.67 ₿0.014	$773.49 ₿2.56	$275.5K ₿101.44	$275.5K ₿0
4729	StellaryAI STELAI	$0.0004108 ₿0.00000000018	19.84	$275.76K ₿0	$0.0004168 ₿0.00000000019	$0.0003109 ₿0.00000000018	$2.69K ₿0	$379.75K ₿0.17	$275.76K ₿0
4730	Plant vs Undead Token PVU	$0.0009634 ₿0.000000042	-1.60	$274.57K ₿12.13	$0.0009858 ₿0.000000042	$0.0009382 ₿0.000000041	$4.02K ₿0.38	$289.02K ₿12.76	$274.57K ₿12.13
4731	Cancer CANCER	$0.0002723	2.19	$275.89K	$0.0002789	$0.0002445	$314.84	$275.89K	$275.89K
4732	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	4.63	$275.19K ₿0	$1.03 ₿0.000052	$0.9067 ₿0.000052	$11.54K ₿0.61	$275.19K	$275.19K ₿0
4733	WONG WONG	$0.0002731	3.49	$272.75K	$0.0002835	$0.0002433	$92.04	$272.75K	$272.75K
4734	Bloomsperg Terminal SPERG	$0.0002712	1.72	$274.87K	$0.000283	$0.0002408	$2.59K	$274.87K	$274.87K
4735	ProductClank $PRO	$0.00000273	-2.16	$272.93K	$0.00000283	$0.000002529	$1.08K	$272.93K	$272.93K
4736	ZeroSwap ZEE	$0.003683 ₿0.00000042	-3.47	$273.97K ₿31.22	$0.003816 ₿0.00000043	$0.003472 ₿0.00000041	$478.52K ₿10.29	$368.88K ₿42.03	$273.97K ₿31.22
4737	Zeek Coin MEOW	$0.000000331 ₿0.00000000027	-1.62	$267.95K ₿238.79	$0.0000003426 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$696.88 ₿1.55	$332.56K ₿275.73	$267.95K ₿238.79
4738	Project Nostradamus $AMEN	$0.01295	4.69	$273.08K	$0.01315	$0.01098	$2.54K	$273.08K	$273.08K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0004255 ₿0.0000000053	$0.000197 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.008726 ₿0.00000011	$0.008428 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4740	Engines of Fury FURY	$0.02751	4.57	$272.59K	$0.02879 ₿0.	$0.02631 ₿0.	$418.75K ₿0	$3.31M	$272.59K
4741	Draggy CTO DRAGGY	$0.000000000644	7.28	$272.09K	$0.00000000065	$0.000000000554	$2.72K	$272.09K	$272.09K
4742	Croatian FF Fan Token VATRENI	$0.2764 ₿0.000010	-5.52	$276.5K ₿11.52	$0.3064 ₿0.000011	$0.2666 ₿0.0000095	$6.52K ₿0.89	$8.3M ₿300.12	$276.5K ₿11.52
4743	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$295.17K	$272.32K ₿0
4744	Bonecoin BONECOIN	$0.0002709	20.65	$270.34K	$0.0003018	$0.0002067	$25.49K	$270.34K	$270.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}