结果页面 53，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Wrapped eHMND (eHMND) WEHMND	$0.02404 ₿0.0000038	-3.23	$293.5K ₿0	$0.02524 ₿0.0000039	$0.02403 ₿0.0000038	$6.31K ₿0.24	$9.62M	$293.5K ₿0
5207	Brazil Fan Token BFT	$0.01031 ₿0.0000015	7.19	$293.42K ₿43.81	$0.01047 ₿0.0000015	$0.009523 ₿0.0000013	$65.25K ₿1.21	$293.42K ₿43.81	$293.42K ₿43.81
5208	Waves Ducks EGG	$2.81 ₿0.00012	-2.13	$293.08K ₿10.59	$2.95 ₿0.00013	$2.61 ₿0.00012	$471.56 ₿0.08	$2.78M ₿120.25	$293.08K ₿10.59
5209	Garlicoin GRLC	$0.00426 ₿0.00000016	-9.15	$292.98K ₿10.96	$0.01906 ₿0.00000017	$0.01704 ₿0.00000015	$5.4 ₿0	$293.98K ₿11.05	$292.98K ₿10.96
5210	Xenopus laevis XENO	$0.000326	2.41	$293.3K	$0.000327	$0.0003112	$866.47	$325.99K	$293.3K
5211	SHART SHART	$0.0003594	-8.59	$293.24K	$0.0004659	$0.0003413	$7.42K	$293.24K	$293.24K
5212	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1846 ₿0.0000017	$0.1642 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5213	brainrot ROT	$0.0002928	14.23	$292.23K	$0.0002954	$0.0002474	$6.17K	$292.23K	$292.23K
5214	DecentraWeb DWEB	$0.0058 ₿0.00000089	3.07	$292.2K ₿43.56	$0.005804 ₿0.00000098	$0.005611 ₿0.00000086	$303.11 ₿0.07	$578.01K ₿89.23	$292.2K ₿43.56
5215	ELYTRA ELYTRA	$0.0002919	-2.08	$291.95K	$0.000303	$0.0002862	$574.34	$291.95K	$291.95K
5216	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5217	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,225	0.31	$291.19K	$107,308	$106,456	$1.31K	$291.19K	$291.19K
5218	Wombat WOMBAT	$0.00009063 ₿0.000000038	-18.47	$290.43K ₿123.69	$0.0001263 ₿0.000000042	$0.00008244 ₿0.000000037	$1.5K ₿3.17	$906.28K ₿385.98	$290.43K ₿123.69
5219	Bridged Dai Stablecoin (Linea) DAI	$0.9987 ₿0.000014	-0.23	$290.36K ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$7.03K ₿3.07	$290.36K	$290.36K ₿0
5220	Universe.XYZ XYZ	$0.0003909 ₿0.0000000017	-2.72	$290.21K ₿1.3	$0.000402 ₿0.0000000017	$0.0003859 ₿0.0000000015	$408.37 ₿0	$443.69K ₿1.99	$290.21K ₿1.3
5221	SteakHut Finance STEAK	$0.1592 ₿0.000012	1.70	$289.6K ₿0	$0.1596 ₿0.000012	$0.1544 ₿0.000012	$247.77 ₿0.06	$796.33K ₿26.18	$289.6K ₿0
5222	Multichain Bridged WBTC (Energi) WBTC	$107,660	-2.03	$289.41K	$110,263	$107,044	$79.78	$289.41K	$289.41K
5223	Murad MURAD	$0.0002896	8.79	$289.33K	$0.0002924	$0.0002619	$2.84K	$289.33K	$289.33K
5224	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5225	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03181 ₿0.00000029	$0.0314 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5226	Do it for the Vine VINE	$0.0005181	-4.67	$289.15K	$0.0007262	$0.0003439	$252.06K	$519.04K	$289.15K
5227	Hibernates HIBER	$0.0002891	-0.23	$288.91K	$0.0002925	$0.0002729	$3.23K	$288.91K	$288.91K
5228	AI PIN AI	$0.003759 ₿0.0000015	-0.93	$288.7K ₿36.68	$0.003808 ₿0.0000017	$0.003714 ₿0.0000015	$75.81 ₿1.08	$375.97K ₿158.76	$288.7K ₿36.68
5229	Alvey Chain WALV	$0.00247 ₿0.00000019	-4.90	$288.4K ₿22.48	$0.002662 ₿0.00000019	$0.002365 ₿0.00000019	$138.09K ₿5.17	$376.18K ₿29.32	$288.4K ₿22.48
5230	nick NICK	$0.0002885	4.74	$288.24K	$0.0003039	$0.000273	$4.29K	$288.24K	$288.24K
5231	SCHIZO SCHIZO	$0.0002883	-17.36	$288.1K	$0.000379	$0.0002812	$155.51K	$288.1K	$288.1K
5232	0xShadow 0XS	$0.002875	-14.01	$287.68K	$0.003604	$0.002337	$41.04K	$287.68K	$287.68K
5233	Fely FELY	$0.00003232	0	$287.15K	$0	$0	$5.62	$287.15K	$287.15K
5234	Deployyyyer DEPLOY	$0.0002902	-9.44	$286.68K	$0.0003219	$0.00029	$2.43K	$286.68K	$286.68K
5235	Sparklife SPS	$0.00007723	-1.38	$286.51K	$0.00007857	$0.00007537	$483.61	$777.31K	$286.51K
5236	taonado SN113	$1.11	14.58	$286.31K	$1.23	$0.9677	$78.41K	$286.31K	$286.31K
5237	TRALA TOKEN TRALA	$0.009192	-0.34	$286.11K	$0.009251	$0.00897	$145.21K	$9.19M	$286.11K
5238	YAY Games YAY	$0.0004555 ₿0.000000080	0.68	$286.05K ₿0	$0.0004572 ₿0.000000080	$0.0004524 ₿0.000000075	$8.7 ₿0.91	$455.68K ₿21.11	$286.05K ₿0
5239	Landwolf WOLF	$0.00000000068 ₿0.00000000000012	0.03	$285.93K ₿0	$0.000000000702 ₿0.00000000000017	$0.000000000675 ₿0.000000000000048	$972.8 ₿13.78	$285.93K	$285.93K ₿0
5240	COQ AI COQAI	$0.0004101	0.99	$287.13K	$0.0004154	$0.0003983	$111.89	$410.18K	$287.13K
5241	YfDAI.finance YF-DAI	$13.83 ₿0.00050	-2.04	$285.22K ₿10.7	$14.39 ₿0.00061	$13.66 ₿0.00048	$46.7K ₿1.31	$285.22K ₿10.7	$285.22K ₿10.7
5242	Orchai OCH	$0.04258 ₿0.000018	11.36	$285.08K ₿68.62	$0.04387 ₿0.000021	$0.03804 ₿0.000018	$133.33K ₿8.42	$851.69K ₿378.91	$285.08K ₿68.62
5243	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9395 ₿0.0000087	$0.8794 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5244	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.08	$284.67K ₿0	$1.02 ₿0.000013	$0.986 ₿0.000012	$6.59K ₿0	$284.67K	$284.67K ₿0
5245	Apu Apustaja (Solana) APU	$0.0002847	7.26	$284.41K	$0.0003535	$0.0002397	$46.82K	$284.41K	$284.41K
5246	Marvin Inu MARVIN	$0.0000006757	1.94	$284.4K	$0.0000006761	$0.0000006608	$778.59	$284.4K	$284.4K
5247	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5248	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005678	-1.87	$283.95K	$0.000603	$0.0005662	$2.95K	$567.9K	$283.95K
5249	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	3.88	$283.94K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$10.58K ₿2.82	$1.38M ₿57.01	$283.94K ₿11.87
5250	WAVE WAV	$0.001988	0.67	$284.48K	$0.002008	$0.001975	$2.68K	$1.99M	$284.48K
5251	Pochita POCHITA	$0.0002835	3.88	$283.48K	$0.0002864	$0.0002697	$462.69K	$283.48K	$283.48K
5252	Common Bird CBIRD	$0.00000281	2.61	$282.54K	$0.00000291	$0.000002709	$34.22K	$282.54K	$282.54K
5253	Ace Data Cloud $ACE	$0.0002961	-0.18	$281.37K	$0.0003109	$0.0002859	$7.41K	$294.92K	$281.37K
5254	AngelBlock THOL	$0.00121 ₿0.00000068	-2.71	$282.42K ₿115.72	$0.07578 ₿0.00000070	$0.07198 ₿0.00000067	$10.39 ₿1.11	$484.22K ₿272.04	$282.42K ₿115.72
5255	IxiCash IXI	$0.00003049 ₿0.0000000013	-0.78	$282.24K ₿11.37	$0.00004572 ₿0.0000000014	$0.00002886 ₿0.0000000012	$240.48 ₿0.01	$640.45K ₿29.41	$282.24K ₿11.37
5256	memechan CHAN	$0.0002821	4.54	$280.83K	$0.0002833	$0.0002686	$21.74	$280.83K	$280.83K
5257	Eternals ETER	$0.0002207	-4.99	$281.86K	$0.0002354	$0.0002137	$1.22K	$2.19M	$281.86K
5258	0chain ZCN	$0.005818 ₿0.0000023	-4.56	$281.63K ₿112.72	$0.007497 ₿0.0000023	$0.005764 ₿0.0000021	$168.17 ₿0.05	$2.33M ₿931.55	$281.63K ₿112.72
5259	Cryowar CWAR	$0.0009329 ₿0.00000039	-0.82	$281.13K ₿104.72	$0.0009437 ₿0.00000041	$0.0009327 ₿0.00000038	$61.65K ₿0.9	$932.89K ₿392.34	$281.13K ₿104.72
5260	Aurascope AURA	$0.0002807	6.18	$280.76K	$0.0003463	$0.0002517	$22.26K	$280.76K	$280.76K
5261	SPUD SPUD	$0.0003034	7.86	$280.62K	$0.0003078	$0.0002728	$1.87K	$280.62K	$280.62K
5262	Skillful AI SKAI	$0.002474	-12.14	$280.5K	$0.002817	$0.002472	$77.09K	$2.47M	$280.5K
5263	Mind MND	$0.002889 ₿0.0000017	-11.71	$280.23K ₿174.68	$0.003346 ₿0.0000020	$0.002846 ₿0.0000017	$40.06K ₿1.47	$288.91K ₿179.43	$280.23K ₿174.68
5264	Alpha City CITY	$0.0002799	-18.37	$279.94K	$0.0003593	$0.0002783	$5.71K	$279.94K	$279.94K
5265	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.08	$279.84K ₿0	$1.01 ₿0.000014	$0.999 ₿0.000014	$35.24K ₿2.23	$279.84K	$279.84K ₿0
5266	ARTH ARTH	$0.6358 ₿0.000028	0	$279.71K ₿12.53	$0	$0	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5267	Omnia Protocol OMNIA	$0.01207 ₿0.000000073	-0.15	$279.33K ₿0	$0.0122 ₿0.	$0.01199 ₿0.	$206.9K ₿0	$1.2M	$279.33K ₿0
5268	Synthetix USDx USDX	$1	-0.01*	$278.96K	$1	$1	$62.69	$278.96K	$278.96K
5269	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-2.41	$278.62K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$176.24 ₿0.03	$1.12M ₿88.32	$278.62K ₿22.02
5270	Yieltra YLT	$0.009275	3.95	$278.25K	$0.009296	$0.008922	$1.51	$278.25K	$278.25K
5271	Baby Shiba Inu BABYSHIB	$0.0007041 ₿0.000000059	-1.04	$278.06K ₿23.56	$0.0007165 ₿0.000000061	$0.0007033 ₿0.000000054	$694.49 ₿0.34	$295.7K ₿25.05	$278.06K ₿23.56
5272	Ribbit Meme RIBBIT	$0.000000000661 ₿0.000000000000035	-10.89	$278.02K ₿14.78	$0.000000000748 ₿0.000000000000039	$0.000000000653 ₿0.000000000000034	$3.23K ₿0.33	$278.02K ₿14.78	$278.02K ₿14.78
5273	Bonker BONKER	$0.0002994	-10.56	$277.91K	$0.0003347	$0.0002238	$30.37K	$277.91K	$277.91K
5274	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5275	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001918 ₿0.000000017	$0.001784 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5276	Reboot GG	$0.001683 ₿0.00000098	-14.74	$277.14K ₿161.99	$0.001989 ₿0.0000011	$0.001682 ₿0.00000098	$3.94K ₿9.96	$1.68M ₿984.43	$277.14K ₿161.99
5277	Bitcicoin BITCI	$0.00003275 ₿0.000000021	11.46	$276.99K ₿180.13	$0.00003299 ₿0.000000021	$0.0000292 ₿0.000000020	$16.03K ₿10.14	$682.05K ₿443.55	$276.99K ₿180.13
5278	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$98.39 ₿0.00091	$91.79 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5279	Sheesha Finance SHEESHA	$4.68 ₿0.000089	0.20	$275.94K ₿5.28	$4.68 ₿0.000089	$4.66 ₿0.000086	$8.18 ₿0	$468.11K ₿8.96	$275.94K ₿5.28
5280	BANNED BANNED	$0.0002758	-13.33	$275.79K	$0.0003396	$0.0002753	$7.05K	$275.79K	$275.79K
5281	KI XKI	$0.0004541 ₿0.00000013	-0.58	$275.35K ₿70.95	$0.0004597 ₿0.00000013	$0.0004512 ₿0.00000012	$0.41 ₿0.02	$429.66K ₿123.94	$275.35K ₿70.95
5282	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5283	Krex KREX	$0.00001309	2.77	$275.08K	$0.00001427	$0.00001273	$30.66K	$275.08K	$275.08K
5284	VIPER VIPER	$0.00000358 ₿0.000000000077	0.24	$275.02K ₿0	$0.000003759 ₿0.000000000091	$0.000003539 ₿0.000000000077	$66.43 ₿0.11	$275.02K ₿5.94	$275.02K ₿0
5285	Vault Zero VZ	$0.0001128	-2.76	$274.74K	$0.0001166	$0.0001101	$1.16K	$274.74K	$274.74K
5286	DoctorX DRX	$0.000001349	1.35	$274.68K	$0.000001399	$0.0000013	$55.99K	$274.68K	$274.68K
5287	coby COBY	$0.0002745	10.69	$272.5K	$0.0002751	$0.000248	$14.5K	$272.5K	$272.5K
5288	Superfriend SUPFRIEND	$0.0002739	-1.85	$273.98K	$0.0002875	$0.0002545	$77.87K	$273.98K	$273.98K
5289	Simple coin SIMPLE	$0.0002737	3.80	$272.51K	$0.000333	$0.0002565	$34.99K	$272.51K	$272.51K
5290	GLOBAL MONEY SUPPLY M2	$0.0002735	-21.79	$263.05K	$0.000371	$0.0002463	$120.54K	$263.05K	$263.05K
5291	Vega Protocol VEGA	$0.004406 ₿0.000011	-18.84	$273.33K ₿728.14	$0.005461 ₿0.000012	$0.004405 ₿0.000011	$231.51 ₿12.23	$286.34K ₿776.29	$273.33K ₿728.14
5292	BitCone CONE	$0.0000004654 ₿0.000000000077	4.35	$273.41K ₿45.96	$0.0000004682 ₿0.000000000082	$0.0000004363 ₿0.000000000077	$794.2 ₿0.15	$283.01K ₿47.18	$273.41K ₿45.96
5293	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9777 ₿0.000052	1.32	$273.34K ₿0	$0.9851 ₿0.000052	$0.9573 ₿0.000052	$1.99K ₿0.61	$273.34K	$273.34K ₿0
5294	Autobahn Network TXL	$0.002149 ₿0.000000069	0.65	$273.22K ₿8.79	$0.002153 ₿0.000000074	$0.000787 ₿0.000000068	$4.68 ₿0	$1.29M ₿41.47	$273.22K ₿8.79
5295	Ethane C2H6	$0.2729 ₿0.000014	-0.99	$272.97K ₿0	$0.2771 ₿0.000015	$0.2705 ₿0.000014	$826.2 ₿0.08	$272.97K ₿14.5	$272.97K ₿0
5296	AvaCoach AVAC	$0.0003602	-1.59	$272.56K	$0.0003664	$0.0003564	$6.18K	$360.4K	$272.56K
5297	Professional Fighters League Fan Token PFL	$0.1376 ₿0.0000059	0.31	$272.65K ₿6.16	$0.1383 ₿0.0000073	$0.1364 ₿0.0000053	$0.48 ₿0.02	$688.48K ₿29.72	$272.65K ₿6.16
5298	Boss Burger BOSSBURGER	$0.0002722	1.78	$272.23K	$0.0003282	$0.0002232	$59.06K	$272.23K	$272.23K
5299	What’s Updog? $UPDOG	$0.0002744 ₿0.000000011	-1.57	$272.15K ₿0	$0.0002852 ₿0.000000011	$0.0002685 ₿0.0000000094	$2.89K ₿0.72	$274.38K ₿11.03	$272.15K ₿0
5300	Ton Cat TCAT	$0.000427	1.25	$272.32K	$0.0004323	$0.0004217	$181.89	$272.32K	$272.32K
5301	$horny $HORNY	$0.0002722	-5.57	$271.82K	$0.000291	$0.0002583	$5.36K	$271.82K	$271.82K
5302	Gorth GORTH	$0.000000000646	17.43	$271.78K	$0.00000000066	$0.00000000052	$10.15K	$271.78K	$271.78K
5303	EBERT EBERT	$0.0006108	-0.68	$271.48K	$0.0006178	$0.0005894	$5.11	$271.48K	$271.48K
5304	life changing pill PILL	$0.0002713	12.99	$275.59K	$0.0002782	$0.0002395	$8.38K	$275.59K	$275.59K
5305	Ugly Dog UGLYDOG	$0.0002678	5.37	$271.16K	$0.0002887	$0.0002489	$53.84K	$271.16K	$271.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}