结果页面 53，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Bware INFRA	$0.07994 ₿0.000016	-2.46	$400.33K ₿67.98	$0.08223 ₿0.000016	$0.07802 ₿0.000015	$9.34K ₿3.81	$7.99M ₿1.61K	$400.33K ₿67.98
5207	Blue Protocol BLUE	$1.72	-10.40	$399.02K	$1.94	$1.65	$8.41K	$399.02K	$399.02K
5208	IKUN IKUN	$0.0003992	-18.05	$398.56K	$0.0005042	$0.0003951	$1.14M	$398.56K	$398.56K
5209	TruBadger TRUBGR	$0.000000001031 ₿0.000000000000065	0	$398.37K ₿31.02	$0	$0	$477.98 ₿0	$1.03M ₿65.48	$398.37K ₿31.02
5210	Stox STX	$0.007732 ₿0.00000012	2.54	$398.29K ₿6.28	$0.01333 ₿0.00000012	$0.01188 ₿0.00000011	$21.76 ₿0.01	$424.5K ₿6.69	$398.29K ₿6.28
5211	Suicune HSUI	$0.001622 ₿0.00000033	-4.98	$397.45K ₿0	$0.001731 ₿0.0000016	$0.00161 ₿0.00000033	$2.84 ₿0.31	$397.45K ₿396.55	$397.45K ₿0
5212	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2356 ₿0.0000022	$0.2243 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5213	President PLATY PLATY	$0.0003973	-3.36	$397.34K	$0.000418	$0.0003956	$5.23	$397.34K	$397.34K
5214	Polkaswap PSWAP	$0.0001146 ₿0.000000031	5.04	$397.17K ₿114.78	$0.0001151 ₿0.000000032	$0.0001082 ₿0.000000023	$190.23 ₿0.2	$1.15M ₿319.8	$397.17K ₿114.78
5215	TurboUSD Unstablecoin ₸USD	$0.000005339	-6.08	$396.93K	$0.00000571	$0.000005319	$114.8	$533.88K	$396.93K
5216	just memecoin MEMECOIN	$0.0003968	-14.43	$396.8K	$0.0004856	$0.0003909	$382.47K	$396.8K	$396.8K
5217	HEDGE HEDGE	$0.0003958	-4.44	$395.9K	$0.0004248	$0.0003857	$5.24K	$395.9K	$395.9K
5218	Just Elizabeth Cat ELIZABETH	$0.0005095	-42.13	$381.28K	$0.001092	$0.0005078	$501.7K	$381.28K	$381.28K
5219	Walter WALTER	$0.0004115	-5.96	$386.14K	$0.0004387	$0.0004048	$53.45K	$386.14K	$386.14K
5220	Daboo DABOO	$0.0004042	0	$395.54K	$0	$0	$35.53	$395.54K	$395.54K
5221	Yapper YAPPER	$0.0003942	-2.99	$395.11K	$0.0004276	$0.0003749	$8.27K	$395.11K	$395.11K
5222	Gemach GMAC	$0.0007896 ₿0.000000051	-4.37	$394.87K ₿0	$0.0008386 ₿0.000000057	$0.0007775 ₿0.000000051	$4.46K ₿0.18	$394.87K ₿25.96	$394.87K ₿0
5223	BUY THE HAT BTH	$0.0004025	2.23	$394.07K	$0.0004437	$0.0003937	$80.95K	$394.07K	$394.07K
5224	Moonray MNRY	$0.002064	-12.56	$394.43K	$0.002497	$0.001667	$48.14K	$2.05M	$394.43K
5225	stabble STB	$0.003979	-2.41	$394.28K	$0.004077	$0.00397	$10.71K	$2M	$394.28K
5226	Upheaval Finance UPHL	$0.006613	13.49	$394.04K	$0.007628	$0.00515	$602.92	$6.08M	$394.04K
5227	Exotic Markets EXO	$0.5526	-13.58	$392.4K	$0.668	$0.5467	$124.98K	$5.53M	$392.4K
5228	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0	$0	$0	$393.53K	$393.53K
5229	YieldBricks YBR	$0.001564	4.11	$393.17K	$0.001579	$0.001455	$950.12	$1.11M	$393.17K
5230	Otto AI OTTO	$0.001362	2.73	$392.81K	$0.001397	$0.001271	$8.7K	$1.36M	$392.81K
5231	DSLA DSLA	$0.00007056 ₿0.000000010	-6.92	$392.73K ₿58.8	$0.0000764 ₿0.000000011	$0.00007032 ₿0.000000010	$181.94 ₿1.73	$401.93K ₿60.17	$392.73K ₿58.8
5232	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03133 ₿0.00000030	$0.0273 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5233	4 FOUR	$0.00009786	-3.51	$391.68K	$0.0001027	$0.0000972	$117.95	$391.68K	$391.68K
5234	Market Maker DAO MMDAO	$0.003912	-5.55	$391.22K	$0.004185	$0.003888	$2.14K	$391.22K	$391.22K
5235	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04735 ₿0.00000046	$0.04535 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5236	Limoverse LIMO	$0.003369 ₿0.00000016	1.85	$390.28K ₿0	$0.003429 ₿0.00000016	$0.003307 ₿0.00000013	$84.24K ₿1.23	$33.69M ₿1.64K	$390.28K ₿0
5237	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5238	teleBTC TELEBTC	$103,088	-2.82	$389.96K	$107,088	$102,416	$868.79K	$389.96K	$389.96K
5239	天算 DPY	$0.006398 ₿0.000000053	-0.01	$389.67K ₿3.27	$0.0064 ₿0.000000063	$0.006377 ₿0.000000043	$8.59K ₿0.25	$639.8K ₿5.37	$389.67K ₿3.27
5240	OBEX OBEX	$0.0003869	-9.62	$386.89K	$0.0004298	$0.0003493	$26.3K	$386.89K	$386.89K
5241	Shroom SHROOM	$0.0002718 ₿0.000000052	-6.90	$386.94K ₿0	$0.0002997 ₿0.000000057	$0.0002703 ₿0.000000050	$22.28 ₿3.27	$386.94K ₿74.03	$386.94K ₿0
5242	BetSwirl BETS	$0.0001559 ₿0.000000010	-3.89	$388.75K ₿50.73	$0.0001647 ₿0.000000010	$0.0001552 ₿0.000000010	$192.32 ₿0.1	$1.01M ₿75.51	$388.75K ₿50.73
5243	Dogami DOGA	$0.0004861 ₿0.00000021	31.52	$388.7K ₿108.26	$0.0005492 ₿0.00000022	$0.0003629 ₿0.00000020	$10.55K ₿0.51	$445.84K ₿212.92	$388.7K ₿108.26
5244	Exxon Mobil xStock XOMX	$122.24	-0.01*	$388.57K	$122.25 ₿0.	$122.24 ₿0.	$7.33 ₿0	$3.67M	$388.57K
5245	USDFC USDFC	$0.9924	0.91	$388.41K	$1.03	$0.9607	$118.63K	$388.41K	$388.41K
5246	GUMMY GUMMY	$0.0004797	-11.15	$380.21K	$0.0005498	$0.0004797	$225.83K	$380.21K	$380.21K
5247	DeFi Dollar USDFI	$0.9961	0.02	$387.9K	$0.997	$0.9957	$2.82K	$387.9K	$387.9K
5248	Samsunspor Fan Token SAM	$0.1895 ₿0.000018	-2.02	$387.76K ₿48.72	$0.1949 ₿0.000021	$0.1877 ₿0.000013	$15.31K ₿0.03	$1.04M ₿104.07	$387.76K ₿48.72
5249	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0	$386.61K	$0	$0	$136.15K	$386.61K	$386.61K
5250	Blub BLUB	$0.0003867	-7.54	$386.43K	$0.0004252	$0.0003825	$459.95	$386.43K	$386.43K
5251	Potcoin POT	$0.0009199 ₿0.000000026	-35.03	$386.37K ₿6.04	$0.002483 ₿0.000000031	$0.0009212 ₿0.000000026	$2.88K ₿0	$386.37K ₿11.09	$386.37K ₿6.04
5252	Horizon Protocol HZN	$0.002044 ₿0.00000074	-0.92	$386.26K ₿118.52	$0.002093 ₿0.00000075	$0.002044 ₿0.00000072	$461.95 ₿0.93	$530.15K ₿179.29	$386.26K ₿118.52
5253	cloudyheart CLOUDY	$0.0003855	-6.14	$386.23K	$0.0004223	$0.0003852	$1.5K	$386.23K	$386.23K
5254	Down Bad Gaming DOWNBAD	$0.0006191	-9.03	$385.66K	$0.0006954	$0.0006181	$498.53	$385.66K	$385.66K
5255	CheckDot CDT	$0.05205 ₿0.0000098	-2.68	$384.67K ₿72.36	$0.05531 ₿0.000010	$0.05174 ₿0.0000095	$718.05 ₿2.35	$520.49K ₿97.91	$384.67K ₿72.36
5256	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
5257	Nest Credit Vault NCREDIT	$1.03	0	$384.9K	$1.03	$1.03	$68.67K	$384.9K	$384.9K
5258	Gameflip FLP	$0.006822 ₿0.00000014	-1.35	$384.81K ₿8.3	$0.006986 ₿0.00000014	$0.006772 ₿0.00000014	$178.01 ₿0	$682.29K ₿14.71	$384.81K ₿8.3
5259	Binance Yellow Robot BINA	$0.0003845	-11.40	$384.59K	$0.0004357	$0.0003757	$141.72K	$384.59K	$384.59K
5260	Lunr Token LUNR	$0.002561 ₿0.0000021	1.70	$384.29K ₿319.34	$0.002597 ₿0.0000022	$0.002501 ₿0.0000020	$25.03 ₿1.52	$384.29K ₿319.34	$384.29K ₿319.34
5261	Unique Network UNQ	$0.001985 ₿0.00000011	-5.18	$384.05K ₿35.32	$0.00215 ₿0.00000011	$0.001973 ₿0.00000010	$116.66 ₿2.03	$2.07M ₿117.19	$384.05K ₿35.32
5262	Coin on Base COIN	$0.00000394 ₿0.00000000019	-5.76	$383.95K ₿0	$0.00000438 ₿0.	$0.000003899 ₿0.	$3.44K ₿0	$383.95K ₿18.84	$383.95K ₿0
5263	Pepoclown HONK	$0.000000000912	-13.89	$383.5K	$0.000000001081	$0.000000000909	$5.04K	$383.5K	$383.5K
5264	SubHub SUBHUB	$0.004126	7.50	$387.91K	$0.00545	$0.003779	$679.15K	$4.13M	$387.91K
5265	SwapX SWPX	$0.02026	-4.84	$383.88K	$0.02129	$0.01994	$6.13K	$2.11M	$383.88K
5266	589 589	$0.00007263	-6.73	$383.72K	$0.00007896	$0.00007215	$40.38K	$427.49K	$383.72K
5267	Nigella Chain NIGELLA	$0.2368	-3.00	$383.38K	$0.2599	$0.2292	$90.64K	$44.54M	$383.38K
5268	RAT Escape RAT	$0.0003868	-1.43	$383.07K	$0.0004059	$0.0003798	$97.33K	$383.07K	$383.07K
5269	OG SMINEM OGSM	$0.000000003819 ₿0.00000000000019	-7.70	$382.09K ₿0	$0.000000004203 ₿0.00000000000030	$0.000000003795 ₿0.00000000000019	$1.65K ₿0.88	$382.09K ₿19.22	$382.09K ₿0
5270	Capminal CAP	$0.0006452	-4.95	$381.89K	$0.0006935	$0.0006173	$12.5K	$381.89K	$381.89K
5271	Heroes of NFT HON	$0.00431 ₿0.00000026	-6.38	$381.7K ₿19.44	$0.004644 ₿0.00000027	$0.004277 ₿0.00000026	$2.71K ₿0.18	$861.96K ₿53.64	$381.7K ₿19.44
5272	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.247 ₿0.0000023	$0.1852 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5273	DeFrogs DEFROGS	$38.1 ₿0.0066	-4.27	$381.01K ₿66.57	$40.42 ₿0.0073	$37.84 ₿0.0063	$118.71 ₿27.39	$381.01K ₿66.57	$381.01K ₿66.57
5274	Bear Champ BCHAMP	$0.0003812	-9.57	$380.96K	$0.0004219	$0.0003809	$626.94	$380.96K	$380.96K
5275	PureFi UFI	$0.004073 ₿0.0000025	-33.85	$380.72K ₿186.82	$0.006251 ₿0.0000027	$0.004048 ₿0.0000024	$78.5 ₿1.12	$407.33K ₿257.77	$380.72K ₿186.82
5276	Youwho YOU	$0.0007801 ₿0.000000018	-0.01*	$380.76K ₿9.22	$0.0007804 ₿0.000000018	$0.0007801 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.76K ₿9.22
5277	PIZA (Ordinals) PIZA	$0.01812 ₿0.0000069	4.78	$380.69K ₿144.36	$0.01894 ₿0.0000090	$0.01728 ₿0.0000032	$53.97K ₿47.21	$380.69K ₿144.36	$380.69K ₿144.36
5278	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1366 ₿0.000010	3.35	$380.67K ₿41.76	$0.1573 ₿0.000010	$0.1319 ₿0.000010	$442.58K ₿7.53	$1.37M ₿108.99	$380.67K ₿41.76
5279	BEAST SELLER BEAST	$0.005451	-5.28	$378.45K	$0.00598	$0.005457	$3.56K	$378.45K	$378.45K
5280	ZKEncrypt AI ZKE	$0.0003758	-19.01	$375.84K	$0.0005612	$0.0003006	$243.74K	$375.84K	$375.84K
5281	Salvator Mundi MUNDI	$0.0003761	-9.08	$378.88K	$0.0004325	$0.0003754	$3.7K	$378.88K	$378.88K
5282	Gifto GFT	$0.0001692 ₿0.00000037	-16.63	$378.65K ₿377.88	$0.0002813 ₿0.00000039	$0.0001682 ₿0.00000037	$571.89 ₿75.34	$378.65K ₿377.88	$378.65K ₿377.88
5283	UniLend Finance UFT	$0.003785 ₿0.0000077	-0.55	$378.57K ₿769.42	$0.00381 ₿0.0000079	$0.003728 ₿0.0000076	$54.79K ₿63.05	$378.57K ₿769.42	$378.57K ₿769.42
5284	IXO IXO	$0.004368 ₿0.0000010	-0.01*	$378.52K ₿92.93	$0.00444 ₿0.0000011	$0.004158 ₿0.00000098	$46.63 ₿0.07	$551.65K ₿135.43	$378.52K ₿92.93
5285	AsMatch ASM	$0.02104 ₿0.0000038	-0.01*	$378.03K ₿68.7	$0.02104 ₿0.0000041	$0.02097 ₿0.0000037	$9.24K ₿2.92	$2.1M ₿381.19	$378.03K ₿68.7
5286	Common Bird CBIRD	$0.000003779	-5.66	$377.62K	$0.00000406	$0.000003759	$31.99K	$377.62K	$377.62K
5287	Shieldeum SDM	$0.001252	0.34	$377.51K	$0.001257	$0.001243	$21.48K	$1.25M	$377.51K
5288	GPUAI GPUAI	$0.006127	8.34	$376.85K	$0.006133	$0.005482	$150.06K	$612.76K	$376.85K
5289	Elk Finance ELK	$0.02337 ₿0.0000022	-3.22	$377.17K ₿30.91	$0.02422 ₿0.0000022	$0.02331 ₿0.0000022	$2.32K ₿1.01	$991.74K ₿95.41	$377.17K ₿30.91
5290	Fishkoin KOIN	$0.00000002082 ₿0.0000000000055	-1.99	$376.74K ₿0	$0.00000002166 ₿0.0000000000061	$0.00000002057 ₿0.0000000000054	$224.26 ₿0.33	$376.74K ₿115.81	$376.74K ₿0
5291	BUILD BUILD	$0.00003843 ₿0.0000000012	-2.44	$376.34K ₿11.94	$0.00003975 ₿0.0000000012	$0.00003797 ₿0.0000000012	$6.72 ₿0.01	$486.51K ₿15.44	$376.34K ₿11.94
5292	SPREDD SPRDD	$0.0003773	-2.16	$376.18K	$0.0003872	$0.0003604	$2.57K	$377.25K	$376.18K
5293	Ring AI RING	$0.003745 ₿0.0000045	-13.48	$374.57K ₿0	$0.004552 ₿0.0000062	$0.003659 ₿0.0000038	$10.24K ₿14.78	$374.57K ₿451.19	$374.57K ₿0
5294	Forma Robotics FORMA	$0.003737	-9.67	$373.74K	$0.004629	$0.003327	$52.18K	$373.74K	$373.74K
5295	HanChain HAN	$0.0008176 ₿0.0000013	-4.26	$375.01K ₿50.99	$0.0008651 ₿0.0000018	$0.000814 ₿0.0000013	$767.37K ₿7.66	$1.23M ₿2.03K	$375.01K ₿50.99
5296	Chain4Energy C4E	$0.003388	1.76	$375K	$0.003792 ₿0.	$0.003255 ₿0.	$5.25K ₿0	$1.06M	$375K
5297	Lumo-8B-Instruct LUMO	$0.0003761	-8.11	$374.93K	$0.0004122	$0.0003696	$411.45K	$376.1K	$374.93K
5298	Based Monsta MONSTA	$0.00004177	-3.90	$374.85K	$0.00004416	$0.00004144	$198.62	$398.44K	$374.85K
5299	EXPERT_MONEY EXPERT	$0.0005127	0.59	$374.3K	$0.0005211	$0.000508	$90.6K	$374.3K	$374.3K
5300	Bear Bull BRB	$0.003729	0.43	$374.28K	$0.003807	$0.003694	$24.77K	$374.28K	$374.28K
5301	Source SOURCE	$0.0006558 ₿0.00000065	-0.47	$374.18K ₿273.02	$0.000663 ₿0.00000071	$0.0006558 ₿0.00000059	$4.97 ₿0.44	$385.58K ₿282.32	$374.18K ₿273.02
5302	Bridged USD Coin (Force Bridge) USDC	$1.04 ₿0.000014	-1.44	$373.77K ₿0	$1.06 ₿0.000015	$1.04 ₿0.000013	$573.2 ₿12.13	$373.77K	$373.77K ₿0
5303	MintMe.com Coin MINTME	$0.0006866 ₿0.00000012	-0.59	$373.58K ₿67.96	$0.0007031 ₿0.	$0.0006866 ₿0.	$1.43K ₿0	$373.58K ₿67.96	$373.58K ₿67.96
5304	MetacadeMax METACADEMAX	$0.0003733	-6.29	$373.36K	$0.0004045	$0.0003713	$1.92K	$373.36K	$373.36K
5305	Affyn FYN	$0.0009715 ₿0.0000010	-10.51	$373.06K ₿365.29	$0.001092 ₿0.0000011	$0.0009685 ₿0.0000010	$13.88K ₿14.86	$971.7K ₿1.04K	$373.06K ₿365.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}