结果页面 53，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	Blueberry BLB	$0.001941	-0.59	$437.13K	$0.001954	$0.001938	$39.7	$1.94M	$437.13K
4624	Canxium CAU	$0.3716 ₿0.00015	-1.48	$436.94K ₿113.91	$0.3791 ₿0.00016	$0.366 ₿0.00015	$28.93K ₿2.25	$506.28K ₿137.07	$436.94K ₿113.91
4625	AndyBlast ANDY	$0.004475 ₿0.0000025	-13.90	$436.39K ₿0	$0.00665 ₿0.0000033	$0.004262 ₿0.0000023	$38.78K ₿9.3	$436.39K ₿256.97	$436.39K ₿0
4626	Gorilla GORILLA	$0.0005654 ₿0.000000074	-5.16	$436.1K ₿57.29	$0.0005961 ₿0.000000075	$0.0005546 ₿0.000000073	$107.39K ₿6.4	$498.29K ₿66.74	$436.1K ₿57.29
4627	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.87K ₿15.51	$0.0008831 ₿0.0000000084	$0.0007587 ₿0.0000000072	$0.03 ₿0.13	$435.87K ₿16.62	$435.87K ₿15.51
4628	EurocoinToken ECTE	$0.08012 ₿0.0000021	3.35	$435.77K ₿11.64	$0.08039 ₿0.0000021	$0.07753 ₿0.0000021	$50.02K ₿1.56	$8.01M ₿214.11	$435.77K ₿11.64
4629	Raft RAFT	$0.0002836 ₿0.0000000092	-1.70	$435.35K ₿4.09	$0.0002893 ₿0.0000000093	$0.0002781 ₿0.0000000071	$25.31K ₿0	$709.11K ₿23.25	$435.35K ₿4.09
4630	FLEABONE BONE	$0.00000103	-17.25	$435.31K	$0.00000125	$0.0000009106	$48.96K	$435.31K	$435.31K
4631	COQ AI COQAI	$0.0006201	4.56	$434.14K	$0.0006292	$0.0005738	$301.49	$620.19K	$434.14K
4632	You Held POV	$0.0004344	4.41	$434.13K	$0.0004345	$0.0003906	$8.24K	$434.13K	$434.13K
4633	Star STAR	$1 ₿0.000014	-0.01*	$434.02K ₿46.33	$1 ₿0.000014	$0.9999 ₿0.000014	$22.36 ₿0.39	$434.02K ₿46.33	$434.02K ₿46.33
4634	Blink Galaxy GQ	$0.00006773 ₿0.000000018	-10.60	$432.93K ₿117.23	$0.0000771 ₿0.000000020	$0.00006666 ₿0.000000017	$55.3K ₿36.37	$441.06K ₿122.07	$432.93K ₿117.23
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08739 ₿0.00000084	$0.08127 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Hibernates HIBER	$0.0004321	5.92	$432.04K	$0.0004468	$0.0004062	$29.91K	$432.04K	$432.04K
4636	MoAI MOAI	$0.0005082	-3.58	$432.03K	$0.0005334	$0.0005007	$1.66K	$508.27K	$432.03K
4637	Gleec Coin GLEEC	$0.002311 ₿0.00000015	-18.01	$431.71K ₿27.53	$0.00473 ₿0.00000017	$0.002311 ₿0.00000013	$0.46 ₿2.41	$485.45K ₿30.96	$431.71K ₿27.53
4638	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.19	$431.58K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$51.37 ₿0.14	$431.58K ₿10.87	$431.58K ₿10.87
4639	Gelato GEL	$0.00004814	1.50	$430.94K	$0.00004881	$0.00004656	$97.55	$430.94K	$430.94K
4640	Binamon BMON	$0.002529 ₿0.000000074	-0.04	$430.85K ₿12.61	$0.002531 ₿0.000000074	$0.002502 ₿0.000000071	$26.2K ₿0.28	$578.75K ₿16.94	$430.85K ₿12.61
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.22 ₿0.000030	$2.78 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	ZAYA AI ZAI	$0.0193	-0.53	$430.68K	$0.01969	$0.01853	$40.64K	$1.93M	$430.68K
4642	Moo Cow MOOCOW	$0.000001019	2.17	$430.51K	$0.00000117	$0.0000008697	$91.55K	$430.51K	$430.51K
4643	Bear Bull BRB	$0.004303	0.51	$430.37K	$0.004395	$0.004263	$22.72K	$430.37K	$430.37K
4644	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2568 ₿0.0000024	$0.2266 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4645	Voltage Finance VOLT	$0.0001066 ₿0.0000000026	3.47	$429.77K ₿8.97	$0.0001067 ₿0.0000000026	$0.0001023 ₿0.0000000025	$104.88K ₿2.81	$917.94K ₿21.3	$429.77K ₿8.97
4646	MyanCat Coin MYAN	$0.0004289	0.01*	$428.97K	$0.0004289	$0.0004288	$2.54	$428.97K	$428.97K
4647	PYRATE PYRATE	$0.0004355	-9.18	$428.78K	$0.0004817	$0.0004313	$5.2K	$428.78K	$428.78K
4648	iiii lovvvv youuuu ILY	$0.0004438	3.44	$428.5K	$0.0004452	$0.0004252	$2.97K	$428.5K	$428.5K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003914 ₿0.000000037	$0.00364 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Bistroo BIST	$0.008431 ₿0.00000037	-0.24	$428.12K ₿21.5	$0.008451 ₿0.00000037	$0.008424 ₿0.00000037	$266.86 ₿1.05	$843.12K ₿37.45	$428.12K ₿21.5
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	GOB•IS•GOB•IS•GOB ◨	$0.000275	-11.58	$427.85K	$0.000311	$0.000256	$2.19K	$427.85K	$427.85K
4651	AlienXChain AIX	$0.003436	0.91	$427.82K	$0.003456	$0.003405	$64.86K	$3.29M	$427.82K
4652	Ripples RPLS	$0.005181	9.58	$426.88K	$0.005279	$0.00469	$52.29K	$502.21K	$426.88K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009838 ₿0.0000000094	$0.000425 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	The Wally Group TWG	$0.00004266	0.30	$426.83K	$0.00004364	$0.00004185	$940.1	$426.83K	$426.83K
4654	Choruz AI CHORUZ	$0.000438	21.32	$426.35K	$0.0004416	$0.0003598	$8.3K	$437.28K	$426.35K
4655	Tetu TETU	$0.0008785 ₿0.000000067	0.01*	$425.87K ₿23.62	$0.0008785 ₿0.000000067	$0.0008784 ₿0.000000063	$1.05 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4656	Integral ITGR	$0.005061 ₿0.00000014	-1.45	$424.89K ₿12.49	$0.00524 ₿0.00000015	$0.005061 ₿0.00000014	$9.6K ₿10.59	$1.52M ₿44.64	$424.89K ₿12.49
4657	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9963 ₿0.000014	0.49	$424.68K ₿0	$1.01 ₿0.000014	$0.9795 ₿0.000014	$534.38 ₿0.7	$424.68K	$424.68K ₿0
4658	EBERT EBERT	$0.0009547	-1.43	$424.14K	$0.0009807	$0.0009371	$191.63	$424.14K	$424.14K
4659	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	-3.65	$424.11K ₿0	$1.08 ₿0.000014	$0.9956 ₿0.000013	$5.87K ₿0.98	$424.11K	$424.11K ₿0
4660	Fourth Star FSTR	$0.0439	14.32	$423.87K	$0.0439	$0.037	$129.71	$4.39M	$423.87K
4661	League of Ancients LOA	$0.001 ₿0.000000046	-0.03	$423.81K ₿19.52	$0.001004 ₿0.000000046	$0.001 ₿0.000000043	$26.58K ₿0.19	$1M ₿46.1	$423.81K ₿19.52
4662	CryptoGPT CRGPT	$0.02277 ₿0.000021	1.32	$423.62K ₿0	$0.02277 ₿0.000024	$0.02245 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4663	Anita Max Wynn WYNN	$0.0004233 ₿0.00000010	-0.41	$423.31K ₿0	$0.0004267 ₿0.00000012	$0.0004089 ₿0.00000010	$9.13K ₿9.68	$423.31K ₿104.61	$423.31K ₿0
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	MNet Continuum NUUM	$0.003173 ₿0.00000062	-5.23	$423.23K ₿0	$0.003391 ₿0.00000067	$0.003086 ₿0.00000059	$26K ₿2.99	$3.17M ₿625.96	$423.23K ₿0
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Aventa AVENT	$0.0004223	-5.63	$422.61K	$0.0004514	$0.000421	$2.46K	$422.61K	$422.61K
4666	Swarm SWARM	$0.0004222 ₿0.00039	-0.14	$422.24K ₿0	$0.0004228 ₿0.	$0.0004194 ₿0.	$19.89 ₿0	$422.24K	$422.24K ₿0
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4667	GAMER GMR	$0.001281 ₿0.00000022	8.17	$423.68K ₿0	$0.001294 ₿0.00000023	$0.001171 ₿0.00000021	$4.96K ₿1.84	$423.68K ₿73.92	$423.68K ₿0
4668	RecTime RTIME	$0.00000001042 ₿0.00000000000057	0.42	$422.13K ₿0	$0.00000001053 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.95K ₿1.22	$422.13K ₿28.96	$422.13K ₿0
4669	AI Market Compass AIM	$0.01067	-0.04	$422.04K	$0.01067	$0.01045	$271.38	$688.88K	$422.04K
4670	Wonderman Nation WNDR	$0.00917 ₿0.00000047	2.04	$421.89K ₿18.51	$0.00917 ₿0.00000047	$0.008979 ₿0.00000045	$11.28K ₿0.18	$4.59M ₿235.42	$421.89K ₿18.51
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05744 ₿0.00000055	$0.05549 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	WorldCoin WDC	$0.003002 ₿0.000000094	-1.00	$421.79K ₿0	$0.003171 ₿0.000000095	$0.00282 ₿0.000000087	$9.55 ₿0	$421.79K ₿25.15	$421.79K ₿0
4672	Traxx TRAXX	$0.001724 ₿0.000000067	0.20	$420.79K ₿16.43	$0.001731 ₿0.000000067	$0.001703 ₿0.000000065	$17.36K ₿1.48	$603.68K ₿23.57	$420.79K ₿16.43
4673	BitCone CONE	$0.0000007177 ₿0.000000000077	0.58	$421.65K ₿45.96	$0.0000007267 ₿0.000000000082	$0.0000007051 ₿0.000000000077	$54.9 ₿0.15	$436.45K ₿47.18	$421.65K ₿45.96
4674	ASSAI ASSAI	$0.0004213	4.46	$421.29K	$0.0004226	$0.0003988	$72.38K	$421.29K	$421.29K
4675	Degen Zoo DZOO	$0.001001 ₿0.00000017	-0.40	$421.17K ₿68.41	$0.001005 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	life changing pill PILL	$0.0004213	4.04	$421.15K	$0.0004271	$0.0003901	$8.99K	$421.15K	$421.15K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001121 ₿0.00000000010	$0.00001083 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Fuku FUKU	$0.000421	3.04	$421.08K	$0.0004333	$0.00038	$10.55K	$421.08K	$421.08K
4678	Metadrip DRIP	$0.000421	-11.87	$421.03K	$0.0004798	$0.0003636	$41.09K	$421.03K	$421.03K
4679	Moongate MGT	$0.001385	2.52	$420.81K	$0.00139	$0.001337	$118.63K	$1.39M	$420.81K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.02 ₿0.000038	$3.94 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	xHaven XVN	$0.008115	1.10	$420.65K	$0.008169	$0.007934	$18.46	$2.03M	$420.65K
4681	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004737 ₿0.0000000045	$0.000438 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	Replicat-One by Virtuals RCAT	$0.001298	7.98	$420.55K	$0.001294	$0.001154	$442.13	$1.29M	$420.55K
4683	KI XKI	$0.000701 ₿0.00000013	4.09	$420.46K ₿70.95	$0.0007035 ₿0.00000013	$0.0006684 ₿0.00000012	$90.86 ₿0.02	$662.82K ₿123.94	$420.46K ₿70.95
4684	Based Apu APU	$0.000000000985	2.26	$420.18K	$0.000000001	$0.000000000891	$3.23K	$420.18K	$420.18K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6436 ₿0.0000061	$0.5854 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Fire FIRE	$0.0445	0.89	$420.07K	$0.04472	$0.04382	$549.34	$445.2K	$420.07K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000098 ₿0.00000000000000094	$0.000000000064 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Plena PLENA	$0.001588	2.47	$418.48K	$0.001598 ₿0.	$0.001515 ₿0.	$116.87K ₿0	$2.38M	$418.48K
4687	2DAI.io 2DAI	$0.0004181 ₿0.000000043	0.05	$418.17K ₿43.62	$0.0004183 ₿0.000000047	$0.0004128 ₿0.000000042	$410.14 ₿0.22	$418.17K ₿43.62	$418.17K ₿43.62
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004701 ₿0.000000045	$0.00449 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	aiRight AIRI	$0.000347 ₿0.000000087	0.54	$417.48K ₿99	$0.0003501 ₿0.000000088	$0.0003302 ₿0.000000085	$21.69K ₿3.17	$645.53K ₿163.83	$417.48K ₿99
4689	Memecoin MEMECOIN	$0.0004248	10.96	$416.7K	$0.0004615	$0.0003598	$855.09K	$416.7K	$416.7K
4690	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004991	-4.52	$415.87K	$0.00005263	$0.00004963	$21.62	$4.74M	$415.87K
4691	Etherland ELAND	$0.01016 ₿0.0000017	4.32	$415.51K ₿72.2	$0.01026 ₿0.0000022	$0.009632 ₿0.0000016	$552.24 ₿4.47	$416.94K ₿73.32	$415.51K ₿72.2
4692	PanoVerse PANO	$0.0148 ₿0.0000019	-0.22	$414.62K ₿53.64	$0.01495 ₿0.0000020	$0.01473 ₿0.0000018	$950.53 ₿0.28	$414.62K ₿53.64	$414.62K ₿53.64
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Unicorn UNICORN	$0.0004142	-0.74	$414.25K	$0.0004273	$0.0004085	$2.14K	$414.25K	$414.25K
4694	SANSHU! SANSHU!	$0.000414 ₿0.000000094	1.01	$414.06K ₿94.67	$0.0004174 ₿0.000000096	$0.0004095 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4695	Alpha City CITY	$0.000414	11.06	$414.01K	$0.0004144	$0.0003653	$3.24K	$414.01K	$414.01K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3473 ₿0.0000033	$0.3348 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	SAFE DEAL SFD	$0.01089 ₿0.0000052	8.14	$413.94K ₿180.01	$0.0109 ₿0.0000053	$0.008258 ₿0.0000052	$0.47 ₿0.38	$414.24K ₿180.14	$413.94K ₿180.01
4697	KOLZ KOLZ	$0.00007857	1.11	$413.8K	$0.00007914	$0.00007668	$1.26K	$749.08K	$413.8K
4698	Divvy.bet DVY	$0.001523	0.81	$413.37K	$0.001535	$0.001499	$204.17	$1.52M	$413.37K
4699	Believe In Something BIS	$0.0004134	9.51	$413.35K	$0.0004157	$0.0003659	$3.83K	$413.35K	$413.35K
4700	GAMI WORLD GAMI	$0.009563 ₿0.0000022	-0.77	$413.06K ₿97.57	$0.00967 ₿0.0000022	$0.009546 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4701	Groyper GROYPER	$0.004435	-5.12	$412.8K	$0.004695	$0.004338	$5.65K	$412.8K	$412.8K
4702	Masari MSR	$0.02291 ₿0.00000017	11.75	$412.18K ₿3.19	$0.02315 ₿0.00000017	$0.02042 ₿0.00000017	$154.82 ₿0	$423.92K ₿3.33	$412.18K ₿3.19
4703	Clanker Index CLX	$1.34	6.32	$410.78K	$1.35	$1.24	$165.01K	$416.01K	$410.78K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}