结果页面 53，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5208	Pakcoin PAK	$0.004024 ₿0.000000056	-0.09	$340.32K ₿4.51	$0.004028 ₿0.000000056	$0.004007 ₿0.000000053	$3.56K ₿0.07	$732.44K ₿10.18	$340.32K ₿4.51
5209	Skale IMA Bridged USDC (Skale) USDC	$0.9998	-0.01*	$339.94K	$1.01	$0.9951	$4.56K	$339.94K	$339.94K
5210	Paribus PBX	$0.00004306 ₿0.000000033	12.68	$339.93K ₿238.07	$0.00004491 ₿0.000000035	$0.00003728 ₿0.000000032	$29.4K ₿3.44	$399.82K ₿306.92	$339.93K ₿238.07
5211	SAD HAMSTER HAMMY	$0.0003399 ₿0.000000034	-4.73	$339.91K ₿0	$0.000371 ₿0.000000059	$0.0003299 ₿0.000000021	$5.1K ₿6.32	$339.91K ₿34.61	$339.91K ₿0
5212	Yellow Pepe YEPE	$0.0003405	0.16	$339.19K	$0.0003455	$0.0003306	$152.85K	$339.19K	$339.19K
5213	Dmail Network DMAIL	$0.002761 ₿0.000012	6.19	$338.97K ₿383.03	$0.003377 ₿0.000012	$0.002517 ₿0.000011	$1.3M ₿91.46	$551.59K ₿2.4K	$338.97K ₿383.03
5214	Tetu TETU	$0.0006968 ₿0.000000067	6.31	$338.47K ₿23.62	$0.006086 ₿0.000000067	$0.005713 ₿0.000000063	$0.78 ₿0.27	$361.66K ₿34.94	$338.47K ₿23.62
5215	BetSwirl BETS	$0.0001368 ₿0.000000010	-0.49	$338.25K ₿50.73	$0.0001384 ₿0.000000010	$0.0001333 ₿0.000000010	$18.84 ₿0.1	$881.61K ₿75.51	$338.25K ₿50.73
5216	Backbone Labs Staked LUNA BLUNA	$0.2381 ₿0.000014	-0.92	$338.19K ₿0	$0.247 ₿0.	$0.2368 ₿0.	$416.53 ₿0	$338.19K	$338.19K ₿0
5217	Biometric Financial BIOFI	$0.00008229 ₿0.000000022	-1.80	$337.83K ₿69.64	$0.00008619 ₿0.000000024	$0.00008199 ₿0.000000022	$55.91K ₿1.03	$823.93K ₿225	$337.83K ₿69.64
5218	Bware INFRA	$0.06744 ₿0.000016	-2.48	$337.75K ₿67.98	$0.06951 ₿0.000016	$0.06622 ₿0.000015	$12.02K ₿3.81	$6.74M ₿1.61K	$337.75K ₿67.98
5219	Gameswap GSWAP	$0.03849 ₿0.000013	10.42	$337.21K ₿114.3	$0.03947 ₿0.000013	$0.0341 ₿0.000012	$37.64K ₿1.7	$769.84K ₿260.94	$337.21K ₿114.3
5220	Meow MEOW	$0.00003369	-0.10	$336.15K	$0.00003384	$0.00003258	$250.77	$336.15K	$336.15K
5221	Joystream JOY	$0.0003022 ₿0.00000026	-1.53	$336.1K ₿234.77	$0.0003078 ₿0.00000026	$0.0003022 ₿0.00000025	$111.21K ₿13	$341.8K ₿279.97	$336.1K ₿234.77
5222	Andy BSC ANDY	$0.00000000336	2.26	$336.1K	$0.000000003406	$0.000000003274	$4.18K	$336.1K	$336.1K
5223	Radtarded Rat RAD	$0.0003367	-12.78	$336.02K	$0.0003865	$0.0003347	$5.36K	$336.02K	$336.02K
5224	Foundry FDRY	$0.0003367	-0.98	$335.97K	$0.0003445	$0.000331	$840.89	$335.97K	$335.97K
5225	Evmos EVMOS	$0.0006544 ₿0.0000010	-4.22	$334.36K ₿511.62	$0.0006834 ₿0.0000010	$0.0006477 ₿0.0000010	$132.53 ₿15.07	$652.17K ₿1.03K	$334.36K ₿511.62
5226	Wrapped frxETH WFRXETH	$3,102.17 ₿0.054	0.84	$334.59K ₿0	$3,106.37 ₿0.	$3,010.97 ₿0.	$148.88K ₿0	$334.59K ₿5.85	$334.59K ₿0
5226	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5227	Create CREATE	$0.00000335	0.63	$334.5K	$0.00000335	$0.000003249	$276.96	$334.5K	$334.5K
5228	Treat Token TREAT	$0.0001684 ₿0.000000018	-13.74	$334.45K ₿0	$0.0001998 ₿0.	$0.000168 ₿0.	$2.53K ₿0	$447.92K ₿62.83	$334.45K ₿0
5229	GET Protocol GET	$0.1083 ₿0.000042	-1.11	$334.43K ₿514.19	$4.02 ₿0.000044	$3.55 ₿0.000039	$2.7 ₿3.44	$2.48M ₿967.58	$334.43K ₿514.19
5230	Rings scBTC SCBTC	$91,109	0.11	$334.01K	$91,337	$89,317	$16.26K	$334.01K	$334.01K
5231	XPowermine.com APOW APOW	$0.3	-0.09	$333.97K	$0.3018	$0.2922	$6.86	$333.97K	$333.97K
5232	Coin on Base COIN	$0.000003409 ₿0.00000000019	-0.95	$332.87K ₿0	$0.00000421 ₿0.	$0.00000278 ₿0.	$24.08K ₿0	$332.87K ₿18.84	$332.87K ₿0
5233	Large Language Model LLM	$0.0003325	1.57	$332.48K	$0.0003407	$0.0002902	$451.58K	$332.48K	$332.48K
5234	GOTM GOTM	$0.002018	0.45	$332.39K	$0.002137	$0.001943	$782.4	$1.94M	$332.39K
5235	Moby MOBY	$0.008059 ₿0.000015	0.24	$332.33K ₿372.65	$0.008153 ₿0.000016	$0.006951 ₿0.000014	$61.03K ₿5.07	$806.7K ₿1.51K	$332.33K ₿372.65
5236	HanChain HAN	$0.0006765 ₿0.0000013	-0.01*	$332.01K ₿50.99	$0.000679 ₿0.0000018	$0.0006602 ₿0.0000013	$923.67K ₿7.66	$1.01M ₿2.03K	$332.01K ₿50.99
5237	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5238	Saakuru SKR	$0.0004725	0	$331.91K	$0.0004725	$0.0004725	$1.84	$471.95K	$331.91K
5239	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5240	ArbiDoge ADOGE	$0.00000004137 ₿0.0000000000054	1.08	$330.98K ₿43.67	$0.00000004148 ₿0.0000000000058	$0.00000004022 ₿0.0000000000051	$123.27 ₿0.75	$330.98K ₿43.67	$330.98K ₿43.67
5241	IQ50 IQ50	$0.0000006554 ₿0.00000000036	-0.64	$330.69K ₿0	$0.0000007193 ₿0.00000000040	$0.0000006396 ₿0.00000000035	$150.46 ₿74.46	$330.69K ₿185.1	$330.69K ₿0
5242	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01572	-0.09	$329.86K	$0.01596	$0.01547	$735.3	$329.86K	$329.86K
5243	Wrapped Velas WVLX	$0.004138 ₿0.00000022	-0.01*	$329.86K ₿0	$0.004148 ₿0.	$0.004137 ₿0.	$238.19 ₿0	$329.86K	$329.86K ₿0
5244	Raini Studios Token RST	$0.0005831 ₿0.00000098	0	$329.5K ₿557.39	$0.0005831 ₿0.0000011	$0.0005831 ₿0.00000098	$0 ₿2.04	$536.1K ₿906.87	$329.5K ₿557.39
5245	Bridged USD Coin (Force Bridge) USDC	$0.9514 ₿0.000014	-0.38	$329.41K ₿0	$0.9554 ₿0.000015	$0.9354 ₿0.000013	$1.54K ₿12.13	$329.41K	$329.41K ₿0
5246	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	-0.24	$329.2K	$15.34	$15.07	$67.41K	$329.2K	$329.2K
5247	Decentral Games DG	$0.0003539 ₿0.00000057	0.95	$328.83K ₿437.08	$0.0003544 ₿0.00000062	$0.0003321 ₿0.00000055	$52.54 ₿0	$328.83K ₿437.08	$328.83K ₿437.08
5248	Elk Finance ELK	$0.02037 ₿0.0000022	0.08	$328.81K ₿30.91	$0.02036 ₿0.0000022	$0.02004 ₿0.0000022	$342.06 ₿1.01	$864.59K ₿95.41	$328.81K ₿30.91
5249	RAT Escape RAT	$0.0003139	3.99	$328.15K	$0.000331	$0.0002969	$23.86K	$328.15K	$328.15K
5250	世界和平 (World Peace) 世界和平	$0.0003289	-11.62	$328.06K	$0.0003743	$0.0003	$154.21K	$328.06K	$328.06K
5251	Konan of Kaspa KONAN	$0.00000114	-1.07	$327.88K	$0.00000117	$0.000001129	$57.17K	$327.88K	$327.88K
5252	Surf SURF	$0.01561	-2.62	$327.32K	$0.01609	$0.01547	$1.52K	$327.32K	$327.32K
5253	Maple MPL	$0.1873 ₿0.00027	-0.11	$327.07K ₿2.17K	$0.1883 ₿0.00028	$0.187 ₿0.00027	$58.75K ₿42.06	$1.87M ₿2.77K	$327.07K ₿2.17K
5254	ebUSD Stablecoin EBUSD	$0.9944	-0.02	$327.04K	$0.9957	$0.9924	$994.48	$327.04K	$327.04K
5255	Multichain Bridged DAI (Moonriver) DAI	$0.4442	0	$326.46K	$0	$0	$368.23	$326.46K	$326.46K
5256	OctonetAI OCTO	$0.00325	-4.91	$326.26K	$0.003748	$0.003221	$3.95K	$326.26K	$326.26K
5257	Procter & Gamble xStock PGX	$143.51	-0.05	$326.22K	$143.95 ₿0.	$143.45 ₿0.	$12.33K ₿0	$6.41M	$326.22K
5258	Milady Wif Hat LADYF	$0.000000326	0	$326.02K	$0	$0	$1.28	$326.02K	$326.02K
5259	Multichain Bridged DAI (Fantom) DAI	$0.009282	-2.15	$326K	$0.0213	$0.009229	$3.98	$326K	$326K
5260	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.00154 ₿0.000000017	$0.00148 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5261	Wrapped Energi WNRG	$0.02538 ₿0.0000023	0.64	$325.86K ₿0	$0.02551 ₿0.0000024	$0.02518 ₿0.0000023	$1.83K ₿0.02	$325.86K	$325.86K ₿0
5262	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$325.51K ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$325.51K ₿40.39	$325.51K ₿0
5263	Emperor Coin $IMPERIUM	$0.0003555	-0.09	$325.32K	$0.0003883	$0.0003455	$4.66K	$325.32K	$325.32K
5264	UniLend Finance UFT	$0.003158 ₿0.0000077	-1.52	$325.26K ₿769.42	$0.003288 ₿0.0000079	$0.003097 ₿0.0000076	$56.45K ₿63.05	$325.26K ₿769.42	$325.26K ₿769.42
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006793 ₿0.000000075	$0.006566 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5266	Cheese CHEESE	$0.0003258	1.41	$325.19K	$0.0003537	$0.0003144	$68.53	$325.19K	$325.19K
5267	Sommelier SOMM	$0.000877 ₿0.0000023	-6.53	$325.01K ₿665.5	$0.0009383 ₿0.0000024	$0.0008769 ₿0.0000021	$6.91 ₿1.44	$438.52K ₿1.16K	$325.01K ₿665.5
5268	Argus Foundation ARGUS	$0.0003248	85.57	$324.82K	$0.0003486	$0.0001265	$45.72K	$324.82K	$324.82K
5269	Triad TRD	$0.02877	-13.98	$324.77K	$0.03385	$0.0277	$3.48K	$498.06K	$324.77K
5270	Stonks on ETH STONKS	$0.0000007709	-0.71	$324.23K	$0.0000008807	$0.0000007585	$52.36K	$324.23K	$324.23K
5271	RETSBA RETSBA	$0.0003958	-5.92	$323.99K	$0.0004219	$0.0003837	$2.31K	$336.22K	$323.99K
5272	Dypius DYP	$0.001461 ₿0.00000097	-14.92	$323.56K ₿82.04	$0.001743 ₿0.0000010	$0.001442 ₿0.00000071	$220.6K ₿11.68	$336.21K ₿220.32	$323.56K ₿82.04
5273	SnapX XNAP	$0.001127	-0.56	$323.44K	$0.001149	$0.001115	$245.19K	$1.41M	$323.44K
5274	BITCOIN CASH ON BASE BCHB	$0.02035	-27.02	$323.42K	$0.03104	$0.01684	$33.54K	$323.42K	$323.42K
5275	Chappyz CHAPZ	$0.00003888 ₿0.000000063	12.08	$323.34K ₿150.53	$0.00005058 ₿0.000000066	$0.00003411 ₿0.000000063	$15.11K ₿8.86	$388.76K ₿634.84	$323.34K ₿150.53
5276	Bear Champ BCHAMP	$0.0003232	-1.07	$323.25K	$0.0003284	$0.0003223	$46.77	$323.25K	$323.25K
5277	ORO ORO	$0.004111	3.47	$323.15K	$0.004151	$0.003815	$3.59K	$323.15K	$323.15K
5278	Squill SQUILL	$0.09105	-0.66	$322.65K	$0.09186	$0.08902	$30.32	$910.5K	$322.65K
5279	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	0.69	$322.41K ₿0	$1.01 ₿0.000013	$0.9868 ₿0.000012	$334.87 ₿0	$322.41K	$322.41K ₿0
5280	Civilization CIV	$0.001103 ₿0.00000014	1.73	$322.08K ₿41.94	$0.001105 ₿0.00000014	$0.001076 ₿0.00000014	$87.19 ₿0	$331.28K ₿43.14	$322.08K ₿41.94
5281	Vector Finance VTX	$0.005432 ₿0.00000068	0.73	$321.87K ₿36.11	$0.005443 ₿0.0000010	$0.005393 ₿0.00000067	$6.74 ₿2.75	$321.87K ₿36.11	$321.87K ₿36.11
5282	MamaBull MAMA	$0.0003218	0	$321.83K	$0	$0	$4.99	$321.83K	$321.83K
5283	Amber xStock AMBRX	$1.61	0	$321.75K	$1.79	$1.61	$59.35	$1.3M	$321.75K
5284	DUNA AI DUNA	$0.0003213	-0.05	$322.21K	$0.000355	$0.0002943	$29.41K	$322.21K	$322.21K
5285	Affyn FYN	$0.0008368 ₿0.0000010	3.77	$321.27K ₿365.29	$0.00121 ₿0.0000011	$0.0007979 ₿0.0000010	$22.21K ₿14.86	$836.81K ₿1.04K	$321.27K ₿365.29
5286	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1152 ₿0.000010	-0.83	$320.8K ₿41.76	$0.1169 ₿0.000010	$0.1141 ₿0.000010	$73.92K ₿7.53	$1.15M ₿108.99	$320.8K ₿41.76
5287	Workloop AI LOOP	$0.008866	0.03	$320.63K	$0.008881	$0.008604	$286.98	$886.81K	$320.63K
5288	Dark Frontiers DARK	$0.001486 ₿0.00000050	-0.14	$319.75K ₿99.33	$0.0015 ₿0.00000050	$0.00148 ₿0.00000048	$11.73K ₿1.36	$371.39K ₿125.91	$319.75K ₿99.33
5289	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$35.99	-0.28	$319.37K	$36.14	$35.77	$67.97K	$319.37K	$319.37K
5290	METAL METAL	$0.000318	-17.50	$319.33K	$0.0003868	$0.0003163	$2.66K	$319.33K	$319.33K
5291	Navigate NVG8	$0.002153	-5.79	$318.84K	$0.002403	$0.002065	$411.14K	$2.15M	$318.84K
5292	Polymtrade PM	$0.0003505	0.95	$318.71K	$0.0003522	$0.0003454	$61.46K	$318.71K	$318.71K
5293	BitDoctorAI AIDD	$0.001099	-1.68	$318.6K	$0.001182	$0.001068	$3.59K	$1.1M	$318.6K
5294	Pajamas Cat PAJAMAS	$0.0003248 ₿0.000000064	-1.18	$318.33K ₿0	$0.0003586 ₿0.000000070	$0.0003184 ₿0.000000051	$309.02 ₿2.74	$318.33K ₿65.08	$318.33K ₿0
5295	Aristo ARISTO	$0.0003181	0	$318.16K	$0	$0	$2.07K	$318.16K	$318.16K
5296	ARE YA WINNING, SON? SON	$0.0003181	0	$318.12K	$0	$0	$102.88	$318.12K	$318.12K
5297	Daboo DABOO	$0.0003249	0	$317.94K	$0	$0	$2.7	$317.94K	$317.94K
5298	buidl BUIDL	$0.000317	-2.73	$316.97K	$0.000327	$0.00031	$219.07K	$316.97K	$316.97K
5299	President PLATY PLATY	$0.0003163	0	$316.34K	$0	$0	$1.02	$316.34K	$316.34K
5300	Wrapped Unit0 WUNIT0	$0.1	21.69	$316.04K	$0.1055 ₿0.	$0.08207 ₿0.	$53.41K ₿0	$316.35K	$316.04K
5301	Laugh LAUGH	$0.000000000326	-2.84	$315.65K	$0.000000000337	$0.000000000322	$411.9	$315.65K	$315.65K
5302	Daku DAKU	$0.0005235	-5.85	$315.57K	$0.0006129	$0.0005106	$12.8K	$315.57K	$315.57K
5303	V1 Punk Strategic Reserve PUNKSR	$0.0005314	0	$315.57K	$0	$0	$83.42	$524.58K	$315.57K
5304	PPKAS PPKAS	$0.0003279	-4.31	$315.56K	$0.0003485	$0.0003239	$58.01K	$801.91K	$315.56K
5305	dexie bucks DBX	$0.03	-3.30	$315.54K	$0.03149	$0.02946	$5.9	$3M	$315.54K
5306	Bank of America xStock BACX	$55.37	-0.04	$315.49K	$55.65 ₿0.	$55.37 ₿0.	$98.17 ₿0	$2.87M	$315.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}