结果页面 53，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	DOGE-1 DOGE1	$0.3403 ₿0.0000019	-12.52	$340.35K ₿1.91	$0.389 ₿0.0000019	$0.34 ₿0.0000019	$3.39K ₿0	$340.35K ₿1.91	$340.35K ₿1.91
5212	monke MONKE	$0.0003384	-4.26	$338.34K	$0.0003544	$0.0003204	$120.66K	$338.34K	$338.34K
5213	Blockchain Brawlers BRWL	$0.0003395 ₿0.00000014	0.76	$339.56K ₿140.36	$0.0003531 ₿0.00000014	$0.0003326 ₿0.00000013	$7.57K ₿19.69	$339.56K ₿140.36	$339.56K ₿140.36
5214	okbet OK	$0.0003395	-5.99	$339.55K	$0.0003612	$0.0003393	$1.15K	$339.55K	$339.55K
5215	Jatevo JTVO	$0.0003387	-15.65	$338.7K	$0.0004015	$0.0003371	$8.71K	$338.7K	$338.7K
5216	BNB MEME SZN SZN	$0.0003339	32.31	$338.34K	$0.0004565	$0.0002444	$441.03K	$338.34K	$338.34K
5217	Whale Intel WINT	$0.0007022	-7.25	$338.37K	$0.0007673	$0.000695	$4.92K	$702.19K	$338.37K
5218	CheckDot CDT	$0.04575 ₿0.0000098	0.16	$338.23K ₿72.36	$0.0465 ₿0.000010	$0.04548 ₿0.0000095	$73.95 ₿2.35	$457.65K ₿97.91	$338.23K ₿72.36
5219	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5220	MEMENTO•MORI (Runes) MORI	$0.003376	-4.27	$337.63K	$0.004113	$0.003359	$6.47K	$337.63K	$337.63K
5221	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5222	Shibwifhatcoin SHIB	$0.0003393 ₿0.000000034	0.29	$337.25K ₿34.74	$0.0003449 ₿0.000000039	$0.0003343 ₿0.000000030	$529.85 ₿2.58	$337.25K ₿34.74	$337.25K ₿34.74
5223	ANGL TOKEN ANGL	$0.001566	-11.13	$336.88K	$0.001792	$0.001562	$49.53K	$1.57M	$336.88K
5224	RIBBIT RBT	$0.0000008259 ₿0.000000000093	-2.92	$336.27K ₿38.1	$0.0000008518 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$1.27K ₿0.66	$336.27K ₿38.1	$336.27K ₿38.1
5225	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1484 ₿0.0000016	$0.1022 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5226	Laugh LAUGH	$0.000000000347	2.55	$336.17K	$0.000000000356	$0.000000000339	$30.29K	$336.17K	$336.17K
5227	listen-rs LISTEN	$0.0003361	12.70	$336.17K	$0.0003387	$0.0002955	$4.31K	$336.17K	$336.17K
5228	FUN FUN	$0.0003385	20.43	$335.56K	$0.0003408	$0.0002747	$3.81K	$335.56K	$335.56K
5229	Pixie Dust DUST	$1.03	-1.66	$335.32K	$1.06	$1.03	$30.5K	$102.8M	$335.32K
5230	Calvin in the Cabal CALVIN	$0.0003352	0.92	$335.27K	$0.0003373	$0.0003297	$8.23	$335.27K	$335.27K
5231	Momofun MM	$0.00004299	-7.05	$335.31K	$0.00004725	$0.00004264	$24.16K	$1.29M	$335.31K
5232	Injective Quants QUNT	$0.0005535	-9.20	$334.87K	$0.000613	$0.0005375	$7.49K	$334.87K	$334.87K
5233	Huch HUCH	$0.0003347	-9.41	$334.78K	$0.0003727	$0.0003341	$18.28K	$334.78K	$334.78K
5234	x420 X420	$0.00000335	-2.39	$334.6K	$0.00000345	$0.000003279	$1.9K	$334.6K	$334.6K
5235	Raven Protocol RAVEN	$0.00007538 ₿0.000000026	2.97	$334.47K ₿115.36	$0.0000753 ₿0.000000028	$0.00007321 ₿0.000000025	$152.49 ₿0.17	$753.89K ₿260.01	$334.47K ₿115.36
5236	Warplet WARP	$0.000003779	-7.21	$334.32K	$0.000004089	$0.000003779	$317.24K	$334.32K	$334.32K
5237	Bware INFRA	$0.06661 ₿0.000016	0.80	$333.56K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.71K ₿3.81	$6.66M ₿1.61K	$333.56K ₿67.98
5238	Shih Tzu SHIH	$0.0003556	-1.23	$334.05K	$0.000361	$0.0003411	$72.58K	$355.41K	$334.05K
5239	RONKE RONKE	$0.0003856	0.59	$333.88K	$0.0004002	$0.0003816	$1.84K	$385.47K	$333.88K
5240	GAMER GMR	$0.001013 ₿0.00000022	3.46	$333.76K ₿0	$0.001011 ₿0.00000023	$0.0009196 ₿0.00000021	$219.18 ₿1.84	$333.76K ₿73.92	$333.76K ₿0
5241	Hum(AI)n Web3 DOME	$0.00000366 ₿0.0000000076	8.90	$333.59K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000334 ₿0.0000000076	$81.41K ₿7.95	$366.02K ₿765.08	$333.59K ₿206.46
5242	LIF3 LSHARE (OLD) LSHARE	$11.41 ₿0.0017	2.40	$333.48K ₿51.13	$11.4 ₿0.0017	$11.14 ₿0.0016	$2.96K ₿0.07	$798.35K ₿122.4	$333.48K ₿51.13
5243	KingdomX KT	$0.0009002 ₿0.000000018	-0.38	$333.41K ₿5.68	$0.0009036 ₿0.000000018	$0.0008999 ₿0.000000017	$32.09K ₿2.72	$902.03K ₿18.36	$333.41K ₿5.68
5244	Salvator Mundi MUNDI	$0.000333	-14.07	$332.99K	$0.0003881	$0.0003329	$6.02K	$332.99K	$332.99K
5245	Noot Noot NOOT	$0.0003328	1.37	$332.54K	$0.0003328	$0.000328	$743.51	$332.54K	$332.54K
5246	Wrapped frxETH WFRXETH	$3,086.98 ₿0.054	0.66	$332.52K ₿0	$3,094.83 ₿0.	$3,065.16 ₿0.	$33.57K ₿0	$332.52K ₿5.85	$332.52K ₿0
5247	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5248	Solid USD (soUSD) SOUSD	$1.04	0.08	$331.28K	$1.04	$1.04	$270.94	$331.28K	$331.28K
5249	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.01*	$331.22K ₿0	$0.004168 ₿0.	$0.003814 ₿0.	$1.66K ₿0	$331.22K	$331.22K ₿0
5250	KOALA AI KOKO	$0.00000003512 ₿0.000000000023	-5.20	$339.21K ₿0	$0.00000003705 ₿0.000000000027	$0.0000000351 ₿0.000000000022	$13.8K ₿10.26	$358.24K ₿229.17	$339.21K ₿0
5251	Moby MOBY	$0.008053 ₿0.000015	1.83	$331.81K ₿372.65	$0.008092 ₿0.000016	$0.006992 ₿0.000014	$59.1K ₿5.07	$805.42K ₿1.51K	$331.81K ₿372.65
5252	RocketFi ROCKETFI	$0.0000006088 ₿0.000000000011	3.31	$331.75K ₿0	$0.0000006088 ₿0.	$0.0000005872 ₿0.	$810 ₿0	$331.75K ₿10.02	$331.75K ₿0
5253	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	-0.52	$330.99K	$15.36	$15.23	$730.86K	$330.99K	$330.99K
5254	CrowdSwap CROWD	$0.0009112 ₿0.00000022	0.81	$330.82K ₿43.62	$0.0009163 ₿0.00000023	$0.0009038 ₿0.00000022	$14.22 ₿0.32	$554.97K ₿137.74	$330.82K ₿43.62
5255	Planet Token PLANET	$0.0000003696 ₿0.0000000010	0.95	$314.75K ₿885.41	$0.0000004088 ₿0.0000000011	$0.0000003654 ₿0.0000000010	$64.56K ₿84.75	$369.66K ₿1.04K	$314.75K ₿885.41
5256	Chevron xStock CVXX	$162.19	0.24	$330.61K	$162.42 ₿0.	$161.81 ₿0.	$1.44K ₿0	$37.79M	$330.61K
5257	LandX Governance Token LNDX	$0.0251 ₿0.000031	2.64	$330.52K ₿213.47	$0.02538 ₿0.000034	$0.02437 ₿0.000031	$69.27K ₿11.52	$1.76M ₿2.07K	$330.52K ₿213.47
5258	Starcoin STC	$0.0008957 ₿0.000000011	-1.06	$330.47K ₿3.72	$0.0009245 ₿0.000000012	$0.0008837 ₿0.000000011	$16.95K ₿0.25	$330.47K ₿3.72	$330.47K ₿3.72
5259	FRAME FRAME	$0.0003304	0.25	$330.34K	$0.0003465	$0.0003296	$399.67	$330.34K	$330.34K
5260	LATOKEN LA	$0.005443 ₿0.00000050	-13.64	$330.3K ₿30.47	$0.006302 ₿0.00000050	$0.005442 ₿0.00000048	$126.14 ₿0.33	$2.18M ₿201	$330.3K ₿30.47
5261	TOKERO TOKERO	$0.002839	8.57	$326.57K	$0.003106	$0.002567	$1.32K	$2.84M	$326.57K
5262	Utopian Contributor Coin UTCC	$0.0003298	-1.89	$329.85K	$0.0003621	$0.0002911	$12.07K	$329.85K	$329.85K
5263	US Degen Index 6900 DXY	$0.0003298	1.38	$329.86K	$0.0003411	$0.0003234	$3.61K	$329.86K	$329.86K
5264	Mansa AI $MUSA	$0.0000659	19.98	$329.57K	$0.0001178	$0.00003994	$10.09K	$329.57K	$329.57K
5265	Sphere Finance SPHERE	$0.00004291 ₿0.0000000077	22.16	$329.16K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003512 ₿0.0000000077	$12.09 ₿0.01	$384.62K ₿69.79	$329.16K ₿59.73
5266	Evolve PRO EVOP	$0.006578	0.81	$328.94K	$0.00664	$0.006526	$101.98	$328.94K	$328.94K
5267	IQ50 IQ50	$0.0000006516 ₿0.00000000036	-0.30	$328.78K ₿0	$0.0000006609 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$4.51 ₿74.46	$328.78K ₿185.1	$328.78K ₿0
5268	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02171 ₿0.00000023	$0.01538 ₿0.00000016	$1.71 ₿0.02	$355.41K	$328.64K ₿0.73
5269	Baby Grok BABYGROK	$0.000000001163	-12.60	$329.14K	$0.000000001362	$0.000000001153	$12.19K	$329.14K	$329.14K
5270	Wrapped Goat Bitcoin WGBTC	$90,740	0.02	$328.38K	$90,755	$90,641	$423.82	$328.38K	$328.38K
5271	Strategy Punks $STRPNK	$0.0003275	0.10	$327.52K	$0.0003559	$0.0002953	$3.09K	$327.52K	$327.52K
5272	Wicrypt WNT	$0.006792 ₿0.0000034	0.30	$327.48K ₿139.65	$0.006845 ₿0.0000039	$0.006759 ₿0.0000034	$118.19K ₿2.59	$1.36M ₿683.96	$327.48K ₿139.65
5273	Just a Based Guy BASEGUY	$0.0003221	-13.15	$327.45K	$0.0004394	$0.0002529	$3.04M	$327.45K	$327.45K
5274	Miss AI MSAI	$0.0005665	-1.11	$327.37K	$0.0005934	$0.0005614	$7.87K	$503.64K	$327.37K
5275	APIX APIX	$0.00003508	0.43	$326.86K	$0.00003537	$0.00003448	$984.3	$315.4K	$326.86K
5276	DRAGONZ DRAGONZ	$0.001632	-0.60	$326.43K	$0.001642	$0.001637	$5.96K	$1.63M	$326.43K
5277	POWSCHE POWSCHE	$0.003257	1.85	$326.31K	$0.003368	$0.003155	$58.68K	$326.31K	$326.31K
5278	Neiro NEIRO	$0.000335	-13.14	$331.83K	$0.0003948	$0.0003247	$297.28K	$331.83K	$331.83K
5279	Hermes Protocol HERMES	$0.001872 ₿0.00000057	1.72	$325.1K ₿62.68	$0.001884 ₿0.00000058	$0.001836 ₿0.00000056	$136.56 ₿1.27	$1.01M ₿68.26	$325.1K ₿62.68
5280	888 888	$0.003656	-0.76	$324.91K	$0.003729	$0.003644	$124.23	$324.91K	$324.91K
5281	Skale IMA Bridged USDC (Skale) USDC	$0.9997	-0.05	$324.61K	$1	$0.9967	$1.31K	$324.61K	$324.61K
5282	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5283	FATCAT $FATCAT	$0.0003564	-0.14	$324.01K	$0.0003606	$0.0003535	$182.23	$355.79K	$324.01K
5284	Hubble HBB	$0.00474 ₿0.0000040	0.51	$323.86K ₿271.32	$0.004757 ₿0.0000041	$0.004715 ₿0.0000039	$35.48 ₿8.39	$474.01K ₿403.38	$323.86K ₿271.32
5285	President PLATY PLATY	$0.0003237	0	$323.71K	$0	$0	$1.09	$323.71K	$323.71K
5286	Sin City SIN	$0.0003717 ₿0.00000012	-1.22	$323.69K ₿81.6	$0.0003775 ₿0.00000013	$0.0003715 ₿0.00000012	$86.05K ₿17.4	$371.65K ₿127.51	$323.69K ₿81.6
5287	Koala Governance Token KOALA	$0.02327	-0.62	$323.3K	$0.02342	$0.0232	$17.04	$2.33M	$323.3K
5288	Navigator Exchange NAVI	$0.09886 ₿0.000011	-4.66	$322.95K ₿34.56	$0.1039 ₿0.000013	$0.09698 ₿0.000010	$305.92 ₿1.1	$322.95K ₿34.56	$322.95K ₿34.56
5289	Sentre SNTR	$0.0003271 ₿0.000000050	-1.05	$322.73K ₿8.8	$0.0003307 ₿0.000000051	$0.0003201 ₿0.000000047	$12.93K ₿0.11	$322.75K ₿50.46	$322.73K ₿8.8
5290	Elk Finance ELK	$0.02 ₿0.0000022	2.08	$322.77K ₿30.91	$0.02 ₿0.0000022	$0.01894 ₿0.0000022	$4.07K ₿1.01	$848.71K ₿95.41	$322.77K ₿30.91
5291	EMIT EMIT	$1.62	-2.94	$322.5K	$1.78	$1.57	$5.87K	$322.52K	$322.5K
5292	Inbred Cat INBRED	$0.0003241	-3.95	$322.39K	$0.0003462	$0.0003241	$1.24K	$322.39K	$322.39K
5293	Flaunchy FLNCHY	$0.00000322	0.57	$322.31K	$0.000003229	$0.000003199	$25.4	$322.31K	$322.31K
5294	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.03	$322.27K	$1.01	$1.01	$100.88	$322.27K	$322.27K
5295	Biometric Financial BIOFI	$0.00007907 ₿0.000000022	2.27	$322.21K ₿69.64	$0.00008317 ₿0.000000024	$0.00007729 ₿0.000000022	$60.01K ₿1.03	$785.84K ₿225	$322.21K ₿69.64
5296	The Original Pepe PEPE	$8.63 ₿0.00032	-12.16	$322.2K ₿0	$9.88 ₿0.00041	$8.63 ₿0.00032	$3.98K ₿0.4	$322.2K	$322.2K ₿0
5297	Maple MPL	$0.1842 ₿0.00027	-0.61	$322.16K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$49.52K ₿42.06	$1.84M ₿2.77K	$322.16K ₿2.17K
5298	SophiaVerse SOPH	$0.001227 ₿0.0000011	-1.15	$319.45K ₿235.45	$0.001242 ₿0.0000011	$0.001218 ₿0.0000011	$14.77K ₿1.22	$1.23M ₿1.15K	$319.45K ₿235.45
5299	Hunter Token HNTR	$0.001075 ₿0.000000017	1.81	$321.43K ₿5.08	$0.001552 ₿0.000000017	$0.001492 ₿0.000000016	$21.46 ₿0.73	$1.03M ₿16.24	$321.43K ₿5.08
5300	AgentAlgo AGENT	$0.01533	-0.44	$321.34K	$0.01545	$0.01524	$19.43	$321.34K	$321.34K
5301	Full Sail SAIL	$0.002708	-15.77	$321.26K	$0.003215	$0.002681	$7.99K	$3.1M	$321.26K
5302	Andy BSC ANDY	$0.000000003212	3.46	$321.05K	$0.000000003243	$0.000000003104	$5.22K	$321.05K	$321.05K
5303	Spacebucks SBX	$0.0003209	0.52	$320.96K	$0.0003272	$0.0003125	$839.9	$320.96K	$320.96K
5304	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5305	Metalos METALOS	$0.0003205	14.17	$320.6K	$0.0003242	$0.0002774	$8.52K	$320.6K	$320.6K
5306	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	13.90	$360.21K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$78.44 ₿0.06	$360.21K ₿23.46	$360.21K ₿0
5307	Soul Scanner SOUL	$0.32 ₿0.0000032	0.48	$320.07K ₿3.23	$0.3246 ₿0.0000032	$0.3156 ₿0.0000031	$100.97 ₿0.02	$320.07K ₿3.23	$320.07K ₿3.23
5308	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1828 ₿0.0000020	$0.161 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5309	Solana Social Explorer SSE	$0.0003196	-3.04	$319.61K	$0.0003296	$0.0003196	$66.39K	$319.61K	$319.61K
5310	NORMIE NORMIE	$0.0003279 ₿0.0000013	-0.04	$319.59K ₿1.35K	$0.0003343 ₿0.0000017	$0.000327 ₿0.0000013	$1.78K ₿173.14	$319.59K ₿1.35K	$319.59K ₿1.35K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}