Result Page 53 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 53

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	Xpanse HZN	$0.002034 ₿0.00000074	2.36	$384.25K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$30.83 ₿0.93	$527.32K ₿179.29	$384.25K ₿118.52
5211	SunWukong SUNWUKONG	$0.0003832	-0.53	$383.23K	$0.0003862	$0.0003791	$159.97	$383.23K	$383.23K
5212	BetSwirl BETS	$0.0001528 ₿0.000000010	-2.82	$383.16K ₿50.73	$0.0001577 ₿0.000000010	$0.0001501 ₿0.000000010	$26.25 ₿0.1	$991.1K ₿75.51	$383.16K ₿50.73
5213	BUY THE HAT BTH	$0.0003875	-9.24	$383.12K	$0.000437	$0.000366	$65.87K	$383.12K	$383.12K
5214	Lithos LITH	$0.02495	-31.42	$386.13K	$0.03698	$0.02449	$22.71K	$1.31M	$386.13K
5215	Lemmy The Bat LBAI	$0.00000553	-7.99	$382.17K	$0.00000607	$0.00000554	$498.5K	$382.17K	$382.17K
5216	Yaku YAKU	$0.0007705 ₿0.00000031	-36.90	$381.66K ₿27.28	$0.001291 ₿0.00000036	$0.001213 ₿0.00000031	$766.28 ₿0.45	$385.28K ₿156.38	$381.66K ₿27.28
5217	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2456 ₿0.0000023	$0.1842 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5218	anon ANON	$0.0003923	-18.37	$381.27K	$0.0005021	$0.0003181	$315.85K	$381.27K	$381.27K
5219	X Community X	$0.0003965	-0.69	$382.24K	$0.0004042	$0.0003847	$113.81	$382.24K	$382.24K
5220	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$45.72	-2.12	$380.98K	$48.05	$43.11	$1.09K	$380.98K	$380.98K
5221	Youwho YOU	$0.00078 ₿0.000000018	-0.04	$380.72K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.78K ₿0.09	$5.66M ₿136.93	$380.72K ₿9.22
5222	Hund HUND	$0.0009535 ₿0.00000031	-0.70	$380.63K ₿0	$0.0009715 ₿0.00000033	$0.0009262 ₿0.00000029	$72.43K ₿6.78	$380.63K ₿79.19	$380.63K ₿0
5223	Ignis IGNIS	$0.0004996 ₿0.000000088	11.06	$380.35K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.7K ₿88.81	$380.35K ₿67.6
5224	WELL3 $WELL	$0.00005773	-0.04	$380.17K	$0.00005801	$0.00005772	$9.64K	$2.42M	$380.17K
5225	Sovra Ai by Virtuals SOVRA	$0.0003796	4.13	$379.61K	$0.0003765	$0.00032	$5.42K	$379.61K	$379.61K
5226	Javlis JAVLIS	$0.0004194	-9.26	$379.44K	$0.0004637	$0.0004188	$129.26	$379.44K	$379.44K
5227	Epik Prime EPIK	$0.0003103 ₿0.00000020	7.96	$379.16K ₿216.08	$0.0003137 ₿0.00000020	$0.0002675 ₿0.00000020	$19.24K ₿4.69	$619.21K ₿410.41	$379.16K ₿216.08
5228	Meme Games WTF WTF	$0.0003831	0.37	$378.57K	$0.000401	$0.0003738	$3.35K	$381.87K	$378.57K
5229	Panda Academy PANDA	$0.0003776	8.71	$377.78K	$0.0003785	$0.0003465	$1.49K	$377.78K	$377.78K
5230	ALL.ART AART	$0.000101 ₿0.000000021	-4.00	$377.5K ₿42.76	$0.0001055 ₿0.000000021	$0.00009828 ₿0.000000020	$10.81K ₿1.41	$505.02K ₿104.78	$377.5K ₿42.76
5231	MOONBASE MOONBASE	$6.63	150.19	$377.31K	$8.9	$2.55	$96.81K	$415.18K	$377.31K
5232	Baby Pepe BABYPEPE	$0.0000008959	-3.76	$377.02K	$0.0000009361	$0.0000008784	$1.23K	$377.02K	$377.02K
5233	nunu NUNU	$0.0003769	19.26	$376.93K	$0.0003797	$0.0003042	$141.6K	$376.93K	$376.93K
5234	Nova Fox NFX	$0.03948	19.93	$376.72K	$0.03949	$0.0326	$15.97K	$2.93M	$376.72K
5235	Navigate NVG8	$0.00264	4.41	$375.66K	$0.002701	$0.002512	$51.22K	$2.64M	$375.66K
5236	President PLATY PLATY	$0.0003759	3.74	$376.25K	$0.0003763	$0.0003574	$21.43	$376.25K	$376.25K
5237	SophiaVerse SOPH	$0.001446 ₿0.0000011	-0.14	$376.41K ₿235.45	$0.001473 ₿0.0000011	$0.00141 ₿0.0000011	$67.09K ₿1.22	$1.45M ₿1.15K	$376.41K ₿235.45
5238	Lumo-8B-Instruct LUMO	$0.0003773	-7.50	$376.1K	$0.000408	$0.0003718	$416.79K	$377.28K	$376.1K
5239	Chirpley CHRP	$0.0005263 ₿0.00000037	-1.44	$375.92K ₿210.05	$0.0005423 ₿0.00000041	$0.0005193 ₿0.00000037	$55.81K ₿2.42	$526.31K ₿379.43	$375.92K ₿210.05
5240	SubHub SUBHUB	$0.003994	-1.80	$376.19K	$0.004495	$0.00373	$579.47K	$4M	$376.19K
5241	Shieldeum SDM	$0.001242	-0.10	$375.44K	$0.001253	$0.001239	$34.55K	$1.24M	$375.44K
5242	AlgonFX ALG	$0.000375	-15.44	$375.07K	$0.0004441	$0.0003471	$10.44K	$375.07K	$375.07K
5243	Wicrypt WNT	$0.007778 ₿0.0000034	-0.66	$374.8K ₿139.65	$0.008568 ₿0.0000039	$0.00762 ₿0.0000034	$109.54K ₿2.59	$1.56M ₿683.96	$374.8K ₿139.65
5244	Bear Bull BRB	$0.003726	-1.55	$372.66K	$0.003824	$0.003694	$23.13K	$372.66K	$372.66K
5245	SURF SURF	$0.003716	-6.65	$373.08K	$0.004086	$0.003648	$1.9K	$373.08K	$373.08K
5246	HanChain HAN	$0.0008293 ₿0.0000013	-1.50	$372.9K ₿50.99	$0.0008457 ₿0.0000018	$0.0008115 ₿0.0000013	$947.74K ₿7.66	$1.24M ₿2.03K	$372.9K ₿50.99
5247	BUILD BUILD	$0.00003804 ₿0.0000000012	0.63	$372.5K ₿11.94	$0.00003834 ₿0.0000000012	$0.00003668 ₿0.0000000012	$71.29 ₿0.01	$481.54K ₿15.44	$372.5K ₿11.94
5248	Create CREATE	$0.000003729	12.87	$372.39K	$0.00000371	$0.00000317	$6.57K	$372.39K	$372.39K
5249	MamaBull MAMA	$0.0003719	-2.66	$371.9K	$0.0003909	$0.0003702	$2.64	$371.9K	$371.9K
5250	cloudyheart CLOUDY	$0.0003726	-1.41	$372.6K	$0.0003879	$0.0003639	$2.37K	$372.6K	$372.6K
5251	BSCS BSCS	$0.001493 ₿0.00000016	-0.28	$370.01K ₿41.62	$0.001511 ₿0.00000018	$0.001477 ₿0.00000016	$10.36K ₿2.4	$595.8K ₿67.02	$370.01K ₿41.62
5252	Chirper AI CHIRP	$0.0003797	-1.07	$371.12K	$0.0003887	$0.00037	$1.71K	$371.12K	$371.12K
5253	PickleVault PICKLE	$0.0009298	-3.93	$370.8K	$0.0009766	$0.0008653	$134.55K	$370.8K	$370.8K
5254	Canxium CAU	$0.2843 ₿0.00015	0.55	$370.58K ₿113.91	$0.2849 ₿0.	$0.281 ₿0.	$36.08K ₿0	$416.74K ₿137.07	$370.58K ₿113.91
5255	Heroes of NFT HON	$0.004198 ₿0.00000026	2.75	$370.46K ₿19.44	$0.004188 ₿0.00000027	$0.00394 ₿0.00000026	$2.51K ₿0.18	$837.75K ₿53.64	$370.46K ₿19.44
5256	DeFrogs DEFROGS	$37.03 ₿0.0066	-1.70	$370.26K ₿66.57	$37.77 ₿0.0073	$36.82 ₿0.0063	$161.56 ₿27.39	$370.26K ₿66.57	$370.26K ₿66.57
5257	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	-1.92	$370.24K ₿67.96	$0.0007436 ₿0.	$0.0006438 ₿0.	$472.26K ₿0	$370.24K ₿67.96	$370.24K ₿67.96
5258	Bonsai Coin BONSAICOIN	$0.00000002173	0.17	$370.07K	$0.00000002173	$0.00000002127	$7.54	$17.46M	$370.07K
5259	Raini Studios Token RST	$0.0006542 ₿0.00000098	-6.18	$369.67K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$73.96 ₿2.04	$601.45K ₿906.87	$369.67K ₿557.39
5260	EZ1 TOKEN EZ	$0.0003704	-12.87	$369.36K	$0.0004395	$0.0003624	$7.38K	$369.36K	$369.36K
5261	Samsunspor Fan Token SAM	$0.1836 ₿0.000018	-2.61	$368.91K ₿48.72	$0.203 ₿0.000021	$0.1802 ₿0.000013	$98.21K ₿0.03	$991.7K ₿104.07	$368.91K ₿48.72
5262	Elk Finance ELK	$0.02284 ₿0.0000022	-0.40	$368.54K ₿30.91	$0.02294 ₿0.0000022	$0.02242 ₿0.0000022	$22.69K ₿1.01	$969.07K ₿95.41	$368.54K ₿30.91
5263	Bridged USD Coin (Force Bridge) USDC	$1.03 ₿0.000014	3.28	$367.9K ₿0	$1.03 ₿0.000015	$0.9616 ₿0.000013	$468.47 ₿12.13	$367.9K	$367.9K ₿0
5264	重生 (Rebirth) 重生	$0.0003665	-5.75	$366.54K	$0.000393	$0.0003458	$40.31K	$366.54K	$366.54K
5265	BBAChain BBA	$0.002201	-1.05	$367.93K	$0.00223	$0.002164	$220.64K	$651.79K	$367.93K
5266	Crypticorn AIC	$0.003668	0	$366.86K	$0	$0	$3.11	$366.86K	$366.86K
5267	Grrr GRRR	$0.0003684	-3.04	$366.7K	$0.0003807	$0.000358	$1.63K	$366.7K	$366.7K
5268	Parabolic PARAX	$0.0003666	-1.41	$366.66K	$0.0003728	$0.0003588	$20.75	$366.66K	$366.66K
5269	GOTM GOTM	$0.002149	-2.58	$366.52K	$0.002221	$0.002132	$2.32K	$2.13M	$366.52K
5270	Blub BLUB	$0.0003671	-0.97	$366.3K	$0.0003745	$0.0003508	$603.52	$366.3K	$366.3K
5271	Aleph.im (Wormhole) ALEPH	$0.04887 ₿0.0000036	-0.20	$366.27K ₿0	$0.04935 ₿0.0000044	$0.04812 ₿0.0000030	$4.55K ₿0.36	$366.27K	$366.27K ₿0
5272	CertaiK by Virtuals CERTAI	$0.0003667	-2.64	$365.72K	$0.0003774	$0.0003275	$2.32K	$365.72K	$365.72K
5273	Chain Guardians CGG	$0.003267 ₿0.00000069	154.31	$365.65K ₿69.79	$0.00331 ₿0.00000070	$0.001273 ₿0.00000068	$12.57 ₿0.51	$392.11K ₿83.75	$365.65K ₿69.79
5274	The Css God by Virtuals WEBSIM	$0.0003656	4.24	$365.64K	$0.0003631	$0.0003104	$1.12K	$365.64K	$365.64K
5275	$SKITTEN SKITTEN	$0.0003689	2.77	$365.56K	$0.0003692	$0.0003457	$1.25K	$365.56K	$365.56K
5276	Fishkoin KOIN	$0.00000002024 ₿0.0000000000055	1.84	$365.5K ₿0	$0.00000002025 ₿0.0000000000061	$0.00000001988 ₿0.0000000000054	$4.25 ₿0.33	$365.5K ₿115.81	$365.5K ₿0
5277	Starcoin STC	$0.001005 ₿0.000000011	5.25	$365.05K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.14K ₿0.25	$365.05K ₿3.72	$365.05K ₿3.72
5278	kolscan KOLSCAN	$0.0003791	4.58	$364.98K	$0.0004332	$0.0003414	$20.85K	$364.98K	$364.98K
5279	21Million 21M	$0.02161	29.40	$364.6K	$0.02589	$0.01651	$73.81K	$373.57K	$364.6K
5280	Wild Forest Token WF	$0.008952	17.31	$364.99K	$0.008954	$0.007403	$4.29K	$8.82M	$364.99K
5281	Affyn FYN	$0.0009493 ₿0.0000010	-5.47	$364.39K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.82K ₿14.86	$949.12K ₿1.04K	$364.39K ₿365.29
5282	Eli Lilly xStock LLYX	$932.45	0.12	$363.51K	$944.52 ₿0.	$916.66 ₿0.	$20.22K ₿0	$19.9M	$363.51K
5283	MicroStrategy (Ondo Tokenized Stock) MSTRON	$238.45	-6.16	$363.45K	$254.73	$235.05	$203.62K	$363.45K	$363.45K
5284	Linear LINA	$0.00003618 ₿0.00000018	22.28	$361.77K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.21K ₿133.06	$361.89K ₿1.89K	$361.77K ₿1.15K
5285	Peezy PEEZY	$0.000001049	-1.52	$361.55K	$0.000001069	$0.00000103	$124.29K	$368.89K	$361.55K
5286	JuliaOS JOS	$0.0003627	-10.72	$361.46K	$0.0004063	$0.0003263	$151.39K	$361.46K	$361.46K
5287	DOGAI DOGAI	$0.000362	-21.25	$361.43K	$0.0004665	$0.0003554	$5.63K	$361.43K	$361.43K
5288	Dark Frontiers DARK	$0.001673 ₿0.00000050	-10.03	$360.01K ₿99.33	$0.001866 ₿0.00000050	$0.00167 ₿0.00000048	$12.84K ₿1.36	$418.15K ₿125.91	$360.01K ₿99.33
5289	WAI Combinator by Virtuals WAI	$0.0003608	1.49	$360.62K	$0.0003588	$0.0003107	$1.5K	$360.62K	$360.62K
5290	Playermon PYM	$0.0007062 ₿0.000000032	0.78	$360.57K ₿14.03	$0.0007079 ₿0.000000033	$0.0006783 ₿0.000000030	$20.37K ₿0.21	$706.47K ₿32.39	$360.57K ₿14.03
5291	HEXAR AI HEXAR	$0.0006785	-5.31	$360.36K	$0.0007383	$0.0005786	$9.52K	$671.05K	$360.36K
5292	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5293	EVA EVA	$0.0004246	2.24	$359.71K	$0.0004215 ₿0.	$0.0003656 ₿0.	$1.95K ₿0	$421.57K	$359.71K
5294	Gameswap GSWAP	$0.04105 ₿0.000013	14.10	$359.62K ₿114.3	$0.04097 ₿0.000013	$0.03476 ₿0.000012	$42.16K ₿1.7	$821.01K ₿260.94	$359.62K ₿114.3
5295	Gifts Strategy GIFTSTR	$0.003932	13.27	$361.63K	$0.004642	$0.003437	$18.92K	$379.92K	$361.63K
5296	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9994 ₿0.000014	-0.04	$359.33K ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$5.43K ₿0.16	$359.33K ₿5.31	$359.33K ₿0
5297	Synk SYNK	$0.003592	-1.72	$359.25K	$0.003671	$0.00315	$65.92K	$359.25K	$359.25K
5298	KEK KEKE	$0.000000004701 ₿0.00000000000040	-0.89	$359.33K ₿30.28	$0.000000004787 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$89.77 ₿2.43	$365.64K ₿30.82	$359.33K ₿30.28
5299	NDQ666 NDQ	$0.0003597	2.22	$358.79K	$0.0003598	$0.0003428	$125.85K	$358.79K	$358.79K
5300	Ariva ARV	$0.00000494 ₿0.00000000063	10.11	$358.65K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.39K ₿10.33	$462.89K ₿59.51	$358.65K ₿46.11
5301	LayerAI LAI	$0.0001558 ₿0.00000066	1.48	$357.69K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$192.55K ₿131.41	$451.33K ₿1.99K	$357.69K ₿210.86
5302	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1285 ₿0.000010	-2.75	$358.18K ₿41.76	$0.1331 ₿0.000010	$0.1279 ₿0.000010	$22.04K ₿7.53	$1.29M ₿108.99	$358.18K ₿41.76
5303	Wrapped Goat Bitcoin WGBTC	$101,614	-1.77	$358.15K	$103,589	$101,086	$10.12K	$358.15K	$358.15K
5304	Lynex LYNX	$0.003635 ₿0.0000052	4.16	$357.63K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$52.84K ₿6.29	$1.1M ₿702.48	$357.63K ₿142.56
5305	POPDOG POPDOG	$0.000351 ₿0.000000021	-1.51	$357.33K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$50.64K ₿0.17	$357.33K ₿21.84	$357.33K ₿0
5306	深脑链深脑链	$0.0003569	-0.73	$356.92K	$0.0003674	$0.0003513	$3.15K	$356.92K	$356.92K
5307	METERA METERA	$0.0007107	1.31	$357.01K	$0.0007193	$0.0006743	$51.21	$711.05K	$357.01K
5308	Divvy.bet DVY	$0.001014	-1.21	$356.57K	$0.00103	$0.001014	$93.71	$1.01M	$356.57K
5309	RAT Escape RAT	$0.0003584	-1.74	$356.54K	$0.0003664	$0.0003371	$101.51K	$356.54K	$356.54K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}