Result Page 53 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 53

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	Xpanse HZN	$0.002022 ₿0.00000074	1.10	$381.75K ₿118.52	$0.002044 ₿0.00000075	$0.001948 ₿0.00000072	$290.21 ₿0.93	$523.89K ₿179.29	$381.75K ₿118.52
5211	Chirpley CHRP	$0.0005347 ₿0.00000037	0.02	$381.95K ₿210.05	$0.0005423 ₿0.00000041	$0.0005193 ₿0.00000037	$56.18K ₿2.42	$534.76K ₿379.43	$381.95K ₿210.05
5212	Kalichain KALIS	$0.00424 ₿0.0000022	-6.65	$381.61K ₿0	$0.2451 ₿0.0000023	$0.1838 ₿0.0000017	$13.25K ₿4.36	$848.03K ₿439.96	$381.61K ₿0
5213	Youwho YOU	$0.00078 ₿0.000000018	-0.04	$380.73K ₿9.22	$0.0007803 ₿0.000000018	$0.0007799 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.73K ₿9.22
5214	Ignis IGNIS	$0.0004997 ₿0.000000088	11.07	$380.37K ₿67.6	$0.0006298 ₿0.000000089	$0.0004498 ₿0.000000085	$65.7 ₿0.03	$499.74K ₿88.81	$380.37K ₿67.6
5215	WELL3 $WELL	$0.00005794	0.31	$380.21K	$0.00005801	$0.00005772	$9.72K	$2.43M	$380.21K
5216	Shibwifhatcoin SHIB	$0.0003823 ₿0.000000034	-9.53	$380.1K ₿34.74	$0.0004226 ₿0.000000039	$0.0003735 ₿0.000000030	$3.26K ₿2.58	$380.1K ₿34.74	$380.1K ₿34.74
5217	BetSwirl BETS	$0.0001515 ₿0.000000010	-5.14	$379.87K ₿50.73	$0.0001597 ₿0.000000010	$0.0001501 ₿0.000000010	$25.77 ₿0.1	$982.57K ₿75.51	$379.87K ₿50.73
5218	Javlis JAVLIS	$0.0004194	-11.22	$379.44K	$0.0004724	$0.0004188	$129.26	$379.44K	$379.44K
5219	Paragon Tweaks PRGN	$0.0003919	1.25	$379.09K	$0.0005047	$0.0002951	$75.42K	$379.09K	$379.09K
5220	Queen Kitty QKITTY	$0.0003807	-20.18	$378.87K	$0.0004838	$0.0003565	$78.34K	$378.87K	$378.87K
5221	Bear Bull BRB	$0.003788	2.15	$378.9K	$0.003824	$0.003694	$23.42K	$378.9K	$378.9K
5222	BUY THE HAT BTH	$0.0003917	-8.69	$378.72K	$0.000437	$0.000366	$65.19K	$378.72K	$378.72K
5223	mindshare MINDSHARE	$0.0003778	-6.29	$378.09K	$0.0004046	$0.0003695	$10.61K	$378.09K	$378.09K
5224	PokPok Agent Brain by Virtuals CTDA	$0.00234	-0.93	$378.06K	$0.002362	$0.002063	$5.71K	$2.34M	$378.06K
5225	ALL.ART AART	$0.0001012 ₿0.000000021	-4.18	$378.34K ₿42.76	$0.0001056 ₿0.000000021	$0.00009828 ₿0.000000020	$10.79K ₿1.41	$506.16K ₿104.78	$378.34K ₿42.76
5226	Lumo-8B-Instruct LUMO	$0.0003784	-7.69	$377.22K	$0.0004158	$0.0003718	$416.67K	$378.4K	$377.22K
5227	X Community X	$0.0003912	-4.10	$377.1K	$0.0004079	$0.0003847	$112.27	$377.1K	$377.1K
5228	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$45.23	-3.39	$376.86K	$48.05	$43.11	$1.07K	$376.86K	$376.86K
5229	Hund HUND	$0.0009416 ₿0.00000031	-3.82	$376.4K ₿0	$0.000979 ₿0.00000033	$0.0009262 ₿0.00000029	$66.31K ₿6.78	$376.4K ₿79.19	$376.4K ₿0
5230	Shieldeum SDM	$0.001243	-0.01*	$375.55K	$0.001253	$0.001239	$34.29K	$1.24M	$375.55K
5231	Navigate NVG8	$0.002636	3.78	$375.07K	$0.002701	$0.002512	$51.17K	$2.64M	$375.07K
5232	nunu NUNU	$0.0003746	9.70	$374.67K	$0.0003797	$0.0003042	$142.48K	$374.67K	$374.67K
5233	SubHub SUBHUB	$0.003983	-0.12	$374.48K	$0.004495	$0.00373	$595.31K	$3.98M	$374.48K
5234	SophiaVerse SOPH	$0.001438 ₿0.0000011	-3.37	$374.13K ₿235.45	$0.001488 ₿0.0000011	$0.00141 ₿0.0000011	$66.64K ₿1.22	$1.44M ₿1.15K	$374.13K ₿235.45
5235	Baby Pepe BABYPEPE	$0.000000889	-6.31	$373.45K	$0.0000009489	$0.0000008784	$1.22K	$373.45K	$373.45K
5236	Meme Games WTF WTF	$0.0003774	-3.28	$373.96K	$0.000401	$0.0003738	$3.32K	$377.22K	$373.96K
5237	likes LIKES	$0.000005499	-22.33	$373.88K	$0.000007099	$0.00000538	$47.83K	$549.81K	$373.88K
5238	Nova Fox NFX	$0.03913	16.67	$371.52K	$0.03944	$0.0326	$15.43K	$2.89M	$371.52K
5239	SURF SURF	$0.00373	-6.70	$374.82K	$0.004086	$0.003648	$1.94K	$374.82K	$374.82K
5240	Panda Academy PANDA	$0.0003735	5.81	$372.98K	$0.0003785	$0.0003465	$1.28K	$372.98K	$372.98K
5241	President PLATY PLATY	$0.0003728	0.98	$370.93K	$0.0003758	$0.0003574	$21.25	$370.93K	$370.93K
5242	重生 (Rebirth) 重生	$0.0003721	-9.44	$372.11K	$0.0004129	$0.0003458	$41.24K	$372.11K	$372.11K
5243	MamaBull MAMA	$0.0003719	-2.66	$371.9K	$0.0003909	$0.0003702	$2.64	$371.9K	$371.9K
5244	BSCS BSCS	$0.001497 ₿0.00000016	-1.32	$369.83K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$10.31K ₿2.4	$595.51K ₿67.02	$369.83K ₿41.62
5245	HanChain HAN	$0.0008245 ₿0.0000013	-3.46	$370.98K ₿50.99	$0.0008541 ₿0.0000018	$0.0008115 ₿0.0000013	$924.91K ₿7.66	$1.24M ₿2.03K	$370.98K ₿50.99
5246	AlgonFX ALG	$0.0003707	-18.02	$370.82K	$0.0004522	$0.0003471	$10.32K	$370.82K	$370.82K
5247	BUILD BUILD	$0.00003783 ₿0.0000000012	-0.90	$370.37K ₿11.94	$0.00003834 ₿0.0000000012	$0.00003668 ₿0.0000000012	$70.89 ₿0.01	$478.79K ₿15.44	$370.37K ₿11.94
5248	DeFrogs DEFROGS	$37.03 ₿0.0066	-3.52	$370.26K ₿66.57	$38.38 ₿0.0073	$36.82 ₿0.0063	$161.56 ₿27.39	$370.26K ₿66.57	$370.26K ₿66.57
5249	Raini Studios Token RST	$0.0006542 ₿0.00000098	-6.18	$369.67K ₿557.39	$0.0006973 ₿0.0000011	$0.0006339 ₿0.00000098	$73.96 ₿2.04	$601.45K ₿906.87	$369.67K ₿557.39
5250	Bonsai Coin BONSAICOIN	$0.00000002171	0.06	$369.65K	$0.00000002171	$0.00000002127	$2.54	$17.44M	$369.65K
5251	Samsunspor Fan Token SAM	$0.1802 ₿0.000018	-4.32	$368.84K ₿48.72	$0.203 ₿0.000021	$0.1804 ₿0.000013	$97.6K ₿0.03	$991.53K ₿104.07	$368.84K ₿48.72
5252	Chirper AI CHIRP	$0.0003763	-3.66	$368.85K	$0.0003906	$0.00037	$1.7K	$368.85K	$368.85K
5253	Canxium CAU	$0.2833 ₿0.00015	-0.02	$368.54K ₿113.91	$0.2848 ₿0.	$0.2809 ₿0.	$35.89K ₿0	$414.43K ₿137.07	$368.54K ₿113.91
5254	Elk Finance ELK	$0.02283 ₿0.0000022	-0.54	$368.36K ₿30.91	$0.02295 ₿0.0000022	$0.02242 ₿0.0000022	$22.5K ₿1.01	$968.59K ₿95.41	$368.36K ₿30.91
5255	Create CREATE	$0.000003679	7.07	$368.22K	$0.00000371	$0.00000317	$6.42K	$368.22K	$368.22K
5256	cloudyheart CLOUDY	$0.0003675	-4.41	$367.59K	$0.0003879	$0.0003639	$2.34K	$367.59K	$367.59K
5257	VOLT.WIN VOLT	$0.000663	-8.23	$367.52K	$0.0007519	$0.0006547	$755.12	$367.52K	$367.52K
5258	Bridged USD Coin (Force Bridge) USDC	$1.03 ₿0.000014	1.50	$367.33K ₿0	$1.02 ₿0.000015	$0.9616 ₿0.000013	$515.99 ₿12.13	$367.33K	$367.33K ₿0
5259	EZ1 TOKEN EZ	$0.000367	-14.66	$367.01K	$0.0004395	$0.0003624	$7.31K	$367.01K	$367.01K
5260	Crypticorn AIC	$0.003668	0	$366.86K	$0	$0	$3.11	$366.86K	$366.86K
5261	Heroes of NFT HON	$0.004143 ₿0.00000026	-0.67	$366.42K ₿19.44	$0.004171 ₿0.00000027	$0.00394 ₿0.00000026	$2.48K ₿0.18	$828.62K ₿53.64	$366.42K ₿19.44
5262	BBAChain BBA	$0.002189	-2.09	$365.82K	$0.002241	$0.002164	$219.23K	$648.05K	$365.82K
5263	GOTM GOTM	$0.002142	-3.37	$365.04K	$0.002221	$0.002132	$2.06K	$2.12M	$365.04K
5264	Lynex LYNX	$0.003702 ₿0.0000052	1.70	$363.39K ₿142.56	$0.006391 ₿0.0000059	$0.003402 ₿0.0000050	$54.86K ₿6.29	$1.12M ₿702.48	$363.39K ₿142.56
5265	Starcoin STC	$0.001002 ₿0.000000011	4.54	$364.23K ₿3.72	$0.001013 ₿0.000000012	$0.000953 ₿0.000000011	$17.06K ₿0.25	$364.23K ₿3.72	$364.23K ₿3.72
5266	Aleph.im (Wormhole) ALEPH	$0.04866 ₿0.0000036	-1.64	$364.22K ₿0	$0.04971 ₿0.0000044	$0.04812 ₿0.0000030	$4.57K ₿0.36	$364.22K	$364.22K ₿0
5267	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1307 ₿0.000010	-0.05	$360.72K ₿41.76	$0.1331 ₿0.000010	$0.1283 ₿0.000010	$17.28K ₿7.53	$1.29M ₿108.99	$360.72K ₿41.76
5268	Affyn FYN	$0.0009483 ₿0.0000010	-5.83	$364.08K ₿365.29	$0.00102 ₿0.0000011	$0.0009219 ₿0.0000010	$12.75K ₿14.86	$948.32K ₿1.04K	$364.08K ₿365.29
5269	深脑链深脑链	$0.0003639	0.08	$363.9K	$0.0003674	$0.0003513	$1.87K	$363.9K	$363.9K
5270	RIZZMAS 2 RIZZMAS	$0.0003634	-29.70	$363.48K	$0.000592	$0.0002243	$916.59K	$363.48K	$363.48K
5271	Chain Guardians CGG	$0.003247 ₿0.00000069	149.88	$363.45K ₿69.79	$0.00331 ₿0.00000070	$0.001273 ₿0.00000068	$12.49 ₿0.51	$389.76K ₿83.75	$363.45K ₿69.79
5272	Eli Lilly xStock LLYX	$930.52	0.23	$364.18K	$944.52 ₿0.	$916.66 ₿0.	$20.29K ₿0	$19.94M	$364.18K
5273	Grrr GRRR	$0.0003634	-7.23	$362.72K	$0.0003917	$0.000358	$1.8K	$362.72K	$362.72K
5274	Parabolic PARAX	$0.0003624	-4.35	$362.48K	$0.0003789	$0.0003588	$20.51	$362.48K	$362.48K
5275	Wild Forest Token WF	$0.008881	13.88	$362.1K	$0.008944	$0.007403	$4.27K	$8.75M	$362.1K
5276	Gluteus Maximus by Virtuals GLUTEU	$0.0003621	-3.13	$362.09K	$0.0003751	$0.0003369	$42.33K	$362.09K	$362.09K
5277	kolscan KOLSCAN	$0.000374	1.88	$361.02K	$0.0004332	$0.0003414	$20.57K	$361.02K	$361.02K
5278	Blub BLUB	$0.0003617	-4.48	$361.7K	$0.0003786	$0.0003508	$593.19	$361.7K	$361.7K
5279	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.41	$361.41K ₿0	$0.0000000201 ₿0.0000000000061	$0.00000001988 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5280	Dark Frontiers DARK	$0.001679 ₿0.00000050	-9.71	$361.29K ₿99.33	$0.001866 ₿0.00000050	$0.00167 ₿0.00000048	$12.75K ₿1.36	$419.64K ₿125.91	$361.29K ₿99.33
5281	Peezy PEEZY	$0.000001049	-3.19	$360.49K	$0.00000108	$0.00000103	$117.61K	$367.82K	$360.49K
5282	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5283	21Million 21M	$0.02109	22.63	$359.74K	$0.02589	$0.01651	$72.26K	$368.59K	$359.74K
5284	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9994 ₿0.000014	-0.04	$359.33K ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$5.6K ₿0.16	$359.33K ₿5.31	$359.33K ₿0
5285	MicroStrategy (Ondo Tokenized Stock) MSTRON	$235.79	-7.99	$358.47K	$256.25	$235.05	$223.29K	$358.47K	$358.47K
5286	Wrapped Goat Bitcoin WGBTC	$101,499	-1.87	$357.74K	$103,589	$101,086	$9.71K	$357.74K	$357.74K
5287	Synk SYNK	$0.003571	-3.66	$357.16K	$0.003709	$0.00315	$65.5K	$357.16K	$357.16K
5288	DOGAI DOGAI	$0.0003572	-23.29	$357.12K	$0.0004665	$0.0003554	$5.55K	$357.12K	$357.12K
5289	Ariva ARV	$0.00000492 ₿0.00000000063	9.55	$356.85K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004459 ₿0.00000000057	$18.32K ₿10.33	$460.57K ₿59.51	$356.85K ₿46.11
5290	Sovra Ai by Virtuals SOVRA	$0.0003568	-3.91	$357.08K	$0.0003713	$0.00032	$5.27K	$357.08K	$357.08K
5291	PickleVault PICKLE	$0.0008702	-11.89	$356.8K	$0.0009876	$0.0008653	$130.71K	$356.8K	$356.8K
5292	Divvy.bet DVY	$0.001014	0.01*	$356.6K	$0.00103	$0.001014	$94.08	$1.01M	$356.6K
5293	Maple MPL	$0.2039 ₿0.00027	-0.03	$356.59K ₿2.17K	$0.2049 ₿0.00028	$0.2034 ₿0.00027	$118.48K ₿42.06	$2.04M ₿2.77K	$356.59K ₿2.17K
5294	KEK KEKE	$0.000000004664 ₿0.00000000000040	-3.55	$356.56K ₿30.28	$0.000000004836 ₿0.00000000000042	$0.00000000455 ₿0.00000000000038	$89.08 ₿2.43	$362.82K ₿30.82	$356.56K ₿30.28
5295	JuliaOS JOS	$0.0003563	-14.22	$356.26K	$0.0004154	$0.0003263	$150.73K	$356.26K	$356.26K
5296	AsMatch ASM	$0.01975 ₿0.0000038	-12.06	$356.06K ₿68.7	$0.02253 ₿0.0000041	$0.01958 ₿0.0000037	$9.97K ₿2.92	$1.98M ₿381.19	$356.06K ₿68.7
5297	Playermon PYM	$0.0007003 ₿0.000000032	-1.47	$357.63K ₿14.03	$0.0007107 ₿0.000000033	$0.0006783 ₿0.000000030	$20.4K ₿0.21	$700.71K ₿32.39	$357.63K ₿14.03
5298	TENGE TENGE TENGE	$0.0003545	-6.61	$354.52K	$0.0003809	$0.0003051	$202.78K	$354.52K	$354.52K
5299	Gifts Strategy GIFTSTR	$0.003851	9.99	$354.16K	$0.004642	$0.003437	$18.61K	$372.07K	$354.16K
5300	smol pep PEP	$0.0003541	7.16	$354.04K	$0.0004022	$0.0003026	$57.18K	$354.04K	$354.04K
5301	NDQ666 NDQ	$0.0003538	-0.04	$353.81K	$0.0003598	$0.0003428	$125.93K	$353.81K	$353.81K
5302	LayerAI LAI	$0.0001541 ₿0.00000066	1.15	$353.72K ₿210.86	$0.0001586 ₿0.00000069	$0.0001437 ₿0.00000065	$191.32K ₿131.41	$446.32K ₿1.99K	$353.72K ₿210.86
5303	POPDOG POPDOG	$0.0003559 ₿0.000000021	2.04	$353.68K ₿0	$0.0003603 ₿0.000000024	$0.0003457 ₿0.000000021	$50.74K ₿0.17	$353.68K ₿21.84	$353.68K ₿0
5304	PointPay PXP	$0.01178	-0.38	$353.54K	$0.01191	$0.01177	$197.77K	$1.18M	$353.54K
5305	Common Bird CBIRD	$0.00000353	0.14	$353.22K	$0.00000353	$0.00000353	$3.54K	$353.22K	$353.22K
5306	Revenue Coin RVC	$0.0004094 ₿0.000000046	0.02	$353.13K ₿39.86	$0.0004101 ₿0.000000046	$0.0004072 ₿0.000000045	$20.26 ₿0.07	$708.15K ₿79.94	$353.13K ₿39.86
5307	METERA METERA	$0.0007031	-0.87	$351.25K	$0.0007193	$0.0006743	$50.66	$699.58K	$351.25K
5308	Fofar FOFAR	$0.0000008379 ₿0.000000000042	-5.66	$351.99K ₿0	$0.0000008882 ₿0.000000000064	$0.0000008192 ₿0.000000000031	$864.8 ₿8.3	$351.99K ₿17.71	$351.99K ₿0
5309	Step Staked SOL STEPSOL	$234.23	0.03	$352.3K	$234.24	$234.16	$334.44K	$352.3K	$352.3K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}