结果页面 51，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5010	ToadzStrategy TOADSTR	$0.0004112	1.67	$390.24K	$0.0004128	$0.0004032	$320.54	$390.24K	$390.24K
5011	Arkadiko DIKO	$0.005132 ₿0.0000078	-0.96	$390.21K ₿605.76	$0.005207 ₿0.000010	$0.005132 ₿0.0000077	$101.33K ₿0.84	$513.25K ₿796.76	$390.21K ₿605.76
5012	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5013	sekoia by Virtuals SEKOIA	$0.0003895	6.28	$389.51K	$0.0004082	$0.0003665	$77.83K	$389.51K	$389.51K
5014	Playermon PYM	$0.0007617 ₿0.000000032	2.16	$389.4K ₿14.03	$0.000767 ₿0.000000033	$0.0007407 ₿0.000000030	$22.23K ₿0.21	$762.69K ₿32.39	$389.4K ₿14.03
5015	Degen AI by Virtuals DGENAI	$0.0005551	0.52	$388.61K	$0.0005828	$0.0005371	$263.48	$555.16K	$388.61K
5016	TOTO TOTO	$0.000392	0.11	$388.3K	$0.0004008	$0.000382	$2.79K	$388.3K	$388.3K
5017	Unlimited Wealth Utility UWU	$0.0003882	5.00	$388.21K	$0.0004993	$0.000345	$180.39K	$388.21K	$388.21K
5018	All Your Base AYB	$0.0000001935 ₿0.000000000047	2.00	$387.9K ₿0	$0.0000001953 ₿0.	$0.0000001895 ₿0.	$1.12K ₿0	$387.9K ₿94.58	$387.9K ₿0
5019	Meow MEOW	$0.00003877	-1.37	$387.75K	$0.00003953	$0.00003655	$1.87K	$387.75K	$387.75K
5020	Tokyo Games Token TGT	$0.002629	-0.17	$387.63K	$0.002978	$0.002508	$587.88K	$2.63M	$387.63K
5021	Nodle Network NODL	$0.0003223 ₿0.00000012	-0.75	$387.45K ₿460.54	$0.0003436 ₿0.00000013	$0.0002958 ₿0.00000012	$33.59K ₿2.13	$621.22K ₿1.11K	$387.45K ₿460.54
5022	DEW DEW	$0.0004293	4.83	$386.4K	$0.0004414	$0.0004074	$175.27K	$429.34K	$386.4K
5023	Banana BANANA	$0.07653 ₿0.000029	5.30	$386.33K ₿182.59	$0.07844 ₿0.000031	$0.06916 ₿0.000029	$921.38 ₿1.32	$386.33K ₿307.85	$386.33K ₿182.59
5024	Passage PASG	$0.0002736 ₿0.00000068	-7.87	$386.14K ₿515.74	$0.0003166 ₿0.00000068	$0.0002731 ₿0.00000065	$603.46 ₿0.45	$388.89K ₿846.47	$386.14K ₿515.74
5025	Catcoin (ETH) CAT	$0.000000000037	0.77	$385.92K	$0.000000000037	$0.000000000036	$1.02	$385.92K	$385.92K
5026	HLP0 HLP0	$1.01	0.03	$385.8K	$1.01	$1.01	$132.98	$385.8K	$385.8K
5027	Idexo Token IDO	$0.004551 ₿0.00000018	0.80	$385.31K ₿12.41	$0.004581 ₿0.00000020	$0.004508 ₿0.00000017	$5.06 ₿1.26	$455.12K ₿18.2	$385.31K ₿12.41
5028	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.21K	$0	$0	$0	$385.21K	$385.21K
5029	Hudi HUDI	$0.01659 ₿0.0000011	-0.39	$385.11K ₿0	$0.01672 ₿0.0000011	$0.01644 ₿0.0000011	$1.18 ₿0.04	$1.15M ₿79.58	$385.11K ₿0
5030	Kommunitas KOM	$0.0001925	0.23	$385.1K	$0.0001936	$0.0001908	$37.69	$385.1K	$385.1K
5031	WOM Token WOM	$0.001623 ₿0.00000051	-20.19	$384.77K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$1 ₿2.56	$1.62M ₿512.4	$384.77K ₿96.33
5032	PLOI PLOI	$0.0003359	8.72	$384.6K	$0.0003694	$0.0003006	$635.14K	$386.35K	$384.6K
5033	3SPACE ART PACE	$0.005736 ₿0.00000048	7.99	$384.09K ₿0	$0.005877 ₿0.00000050	$0.005078 ₿0.00000047	$12.52K ₿2.49	$581.75K	$384.09K ₿0
5034	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5035	Wormhole Bridged WETH (Moonbeam) WETH	$3,169.84	3.32	$382.17K	$3,183.1 ₿0.	$3,061.29 ₿0.	$4.88 ₿0	$382.17K	$382.17K
5036	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5037	Torum XTM	$0.001659 ₿0.00000095	0.01*	$381.88K ₿185.03	$0.001665 ₿0.00000095	$0.001652 ₿0.00000093	$124.58K ₿3.11	$1.32M ₿763.64	$381.88K ₿185.03
5038	Flippy FLIPPY	$0.4404	0.05	$381.19K	$0.4518	$0.4309	$201.96	$381.19K	$381.19K
5039	大地币 TRC	$0.01661 ₿0.00017	-51.71	$381.15K ₿286.17	$0.03441 ₿0.00017	$0.0118 ₿0.00017	$20.98 ₿0	$381.15K ₿7.4K	$381.15K ₿286.17
5041	RektStrategy REKTSTR	$0.0004103	1.35	$380.65K	$0.0004103	$0.0004005	$49.42	$380.65K	$380.65K
5042	Laika AI LKI	$0.0008883	3.27	$380.57K	$0.0008954	$0.0008562	$298.13K	$888.69K	$380.57K
5043	Youwho YOU	$0.0007793 ₿0.000000018	-0.02	$380.38K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.55K ₿0.09	$5.66M ₿136.93	$380.38K ₿9.22
5044	The Game Company GMRT	$0.001147	-4.20	$380.33K	$0.001198	$0.001061	$5.81K	$1.15M	$380.33K
5045	自由人生 (Free Life) 自由人生	$0.0003799	-0.78	$380.29K	$0.0003831	$0.0003749	$91.09	$380.29K	$380.29K
5046	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5047	Staked LOOP STLOOP	$0.003415	0	$379.46K	$0	$0	$17.08	$379.46K	$379.46K
5048	Clown CLOWN	$0.0003793	5.12	$379.37K	$0.0003833	$0.0003578	$547.33	$379.37K	$379.37K
5049	SnapX XNAP	$0.001321	-2.94	$379.24K	$0.001381	$0.0006661	$37.61K	$1.65M	$379.24K
5050	TTcoin TC	$0.0001667 ₿0.0000000019	-0.91	$378.29K ₿4.39	$0.0001688 ₿0.	$0.0001667 ₿0.	$96.39K ₿0	$1M ₿11.61	$378.29K ₿4.39
5051	LATOKEN LA	$0.00623 ₿0.00000050	14.48	$378.09K ₿30.47	$0.006231 ₿0.00000050	$0.005441 ₿0.00000048	$84.51 ₿0.33	$2.49M ₿201	$378.09K ₿30.47
5052	Broccoli BROCCOLI	$0.002053	-5.88	$377.86K	$0.002188	$0.002028	$308.4K	$377.86K	$377.86K
5053	Chainge Finance XCHNG	$0.0007647 ₿0.0000033	20.67	$377.84K ₿1.67K	$0.0008394 ₿0.0000034	$0.0006073 ₿0.0000033	$5.68K ₿63.47	$917.73K ₿4.05K	$377.84K ₿1.67K
5054	Warrior Coin WAR	$0.000002699	4.08	$377.72K	$0.000002699	$0.000002579	$1.98K	$377.72K	$377.72K
5055	apM Coin APM	$0.001032 ₿0.00000011	4.68	$377.6K ₿41.65	$0.001145 ₿0.00000012	$0.0009764 ₿0.00000011	$1.83M ₿11.98	$1.89M ₿208.59	$377.6K ₿41.65
5056	Emperor Coin $IMPERIUM	$0.000407	4.83	$377.3K	$0.0004118	$0.0003874	$400.14	$377.3K	$377.3K
5057	TTAJ TTAJ	$0.003404	-12.25	$377.3K	$0.003879	$0.003394	$5.28K	$377.3K	$377.3K
5058	TheCat THECAT	$0.0004794	4.71	$376.79K	$0.000483	$0.0004545	$1.68	$376.79K	$376.79K
5059	CYI by Virtuals CYI	$0.0003776	-0.11	$376.09K	$0.0003877	$0.0003771	$344.01	$376.09K	$376.09K
5060	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003169 ₿0.000000034	$0.003032 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5061	Shytoshi Kusama SHY	$0.000752	-4.83	$376K	$0.0007925	$0.0007161	$4.9K	$376K	$376K
5062	Lattice Token LTX	$0.01171 ₿0.0000030	0.47	$375.93K ₿97.61	$0.01175 ₿0.0000030	$0.01153 ₿0.0000021	$40.11K ₿0.84	$1.17M ₿304.21	$375.93K ₿97.61
5063	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5064	coinage COINAGE	$0.0003752	-1.17	$375.45K	$0.0003857	$0.0003628	$5.57K	$375.45K	$375.45K
5065	Pepe on SOL PEPE	$0.0003751	3.12	$375.17K	$0.00038	$0.0003602	$1.24K	$375.17K	$375.17K
5066	Compound 0x CZRX	$0.002841 ₿0.00000019	-2.51	$375.02K ₿60.02	$0.002905 ₿0.00000020	$0.002773 ₿0.00000019	$343.78 ₿0	$375.02K ₿60.02	$375.02K ₿60.02
5067	Wombat Exchange WOM	$0.001283 ₿0.00000060	-0.30	$374.98K ₿89.74	$0.001288 ₿0.00000063	$0.001222 ₿0.00000059	$196.46 ₿0.98	$1.28M ₿604.58	$374.98K ₿89.74
5068	Wrapped Moonbeam WGLMR	$0.02416 ₿0.0000062	0.39	$374.85K ₿0	$0.02436 ₿0.	$0.02348 ₿0.	$2.55K ₿0	$374.85K	$374.85K ₿0
5069	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.32	$374.6K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.22K ₿0.7	$374.6K	$374.6K ₿0
5070	KittenFinance KIF	$9.89 ₿0.00022	0.21	$374.2K ₿8.67	$9.94 ₿0.00022	$9.83 ₿0.00021	$411.78 ₿0.24	$405.44K ₿9.39	$374.2K ₿8.67
5071	ShibaCoin SHIC	$0.000003839	-11.79	$374.12K	$0.000004359	$0.000003839	$10.75K	$374.13K	$374.12K
5072	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5073	Coca-Cola xStock KOX	$70.86	-0.36	$373.68K	$71.11 ₿0.	$70.86 ₿0.	$12.33K ₿0	$43.6M	$373.68K
5074	Procter & Gamble xStock PGX	$142.28	-0.12	$373.29K	$142.66 ₿0.	$142.18 ₿0.	$12.01K ₿0	$44.48M	$373.29K
5075	Lendle LEND	$0.00577 ₿0.0000021	2.08	$373.02K ₿0	$0.005788 ₿0.0000021	$0.005633 ₿0.0000020	$49.09 ₿0.01	$576.91K ₿59.97	$373.02K ₿0
5076	Wrapped DOG WDOG	$0.0003725	9.17	$372.5K	$0.0003747	$0.0003375	$135.77K	$372.5K	$372.5K
5077	POPDOG POPDOG	$0.0003696 ₿0.000000021	-1.53	$372.24K ₿0	$0.0003826 ₿0.000000024	$0.0003675 ₿0.000000021	$53.78K ₿0.17	$372.24K ₿21.84	$372.24K ₿0
5078	XDEFI XDEFI	$0.002861 ₿0.0000018	1.01	$372.2K ₿206.33	$0.002869 ₿0.0000019	$0.002802 ₿0.0000018	$1.72 ₿4.86	$686.77K ₿448.85	$372.2K ₿206.33
5079	Yait Siu YAIT	$0.0003718	-56.75	$371.92K	$0.0008597	$0.0003687	$186.07	$371.92K	$371.92K
5080	Revuto REVU	$0.00204 ₿0.00000023	-1.54	$371.64K ₿19.48	$0.002103 ₿0.00000023	$0.002032 ₿0.00000020	$78.64K ₿1.39	$571.65K ₿66.53	$371.64K ₿19.48
5081	Sturdy STRDY	$0.01818 ₿0.000015	2.01	$371.3K ₿76.02	$0.01824 ₿0.000016	$0.01779 ₿0.000015	$3.13 ₿2.05	$1.82M ₿1.5K	$371.3K ₿76.02
5082	History of Pepe HOPE	$0.0003705	-3.92	$370.67K	$0.0003865	$0.0003701	$5.34K	$370.67K	$370.67K
5083	Binamon BMON	$0.002176 ₿0.000000074	0.11	$370.35K ₿12.61	$0.002203 ₿0.000000074	$0.002166 ₿0.000000071	$12.32K ₿0.28	$497.48K ₿16.94	$370.35K ₿12.61
5084	CoinCreate CREA	$0.003702	0	$370.28K	$0.003702	$0.003702	$126.77	$370.28K	$370.28K
5085	NakamotoStrategy NAKASTR	$0.0003699	5.21	$370.2K	$0.0003703	$0.0003509	$3.33K	$370.2K	$370.2K
5086	Toilet Dust TOILET	$0.00003686	31.72	$370.02K	$0.00003699	$0.00002708	$68.08K	$370.02K	$370.02K
5087	Skull of Pepe Token SKOP	$0.002464	-3.11	$369.6K	$0.002548	$0.002451	$38.51K	$369.6K	$369.6K
5088	US Degen Index 6900 DXY	$0.0003694	11.93	$369.48K	$0.0003711	$0.0003295	$3.01K	$369.48K	$369.48K
5089	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02041 ₿0.00000022	$0.01587 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5090	Degen the Otter DEGEN	$0.0003683	-6.41	$368.41K	$0.0004117	$0.0003366	$21.77K	$368.41K	$368.41K
5091	Janitor JANITOR	$0.0004089	-0.18	$368.24K	$0.0004398	$0.0003988	$30.13K	$409.16K	$368.24K
5092	ORBIT GRIFT	$0.0004186	4.08	$368.25K	$0.0004187	$0.0003994	$415.16K	$418.48K	$368.25K
5093	Stray Dog STRAYDOG	$0.0005332	-4.70	$368.12K	$0.0005662	$0.0005222	$1.28K	$368.12K	$368.12K
5094	Cost Hot Dog COST	$0.0003891	3.33	$367.86K	$0.0003905	$0.000372	$509.86	$367.86K	$367.86K
5095	Jarvis JARVIS	$0.008757 ₿0.0000014	1.05	$367.8K ₿0	$0.008804 ₿0.0000014	$0.008598 ₿0.0000013	$53.06 ₿0.04	$367.8K	$367.8K ₿0
5096	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-4.36	$367.49K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$209.94 ₿0.01	$367.49K ₿17.8	$367.49K ₿17.8
5097	WTF Opossum WTFO	$0.0004368	4.85	$367.49K	$0.0004438	$0.0004136	$4.15K	$367.49K	$367.49K
5098	CipherNet Token CINET	$0.0003674	27.47	$367.44K	$0.0003938	$0.0002463	$15.07K	$367.44K	$367.44K
5099	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9996	-0.01*	$367.26K	$0.9998	$0.9995	$47.17K	$367.26K	$367.26K
5100	PlayZap PZP	$0.004428 ₿0.0000043	-7.81	$367.23K ₿172.93	$0.004827 ₿0.0000045	$0.004362 ₿0.0000042	$243.36K ₿13.46	$665.31K ₿657.1	$367.23K ₿172.93
5101	alexanderelorenzo ALEXANDERELORENZO	$0.0006761	1.44	$366.69K	$0.0007223	$0.0006526	$615.03	$676.67K	$366.69K
5102	Samsunspor Fan Token SAM	$0.1743 ₿0.000018	3.66	$366.22K ₿48.72	$0.1755 ₿0.000021	$0.1665 ₿0.000013	$28.53K ₿0.03	$958.72K ₿104.07	$366.22K ₿48.72
5103	Prime Numbers Labs PRFI	$0.03169	-0.86	$366.02K	$0.03271	$0.03117	$10.1	$3.04M	$366.02K
5104	KITA $KITA	$0.0003877	29.49	$365.9K	$0.0003901	$0.0002991	$1.75K	$365.9K	$365.9K
5105	aixCB by Virtuals AIXCB	$0.0003678	1.33	$365.51K	$0.0003791	$0.0003585	$1.71K	$365.51K	$365.51K
5106	Lux SideQuests LSQ	$0.0003652	1.12	$365.27K	$0.0003739	$0.000358	$700.55	$365.27K	$365.27K
5107	WURK WURK	$0.0003652	-4.73	$365.15K	$0.0003877	$0.0003246	$6.9K	$365.15K	$365.15K
5108	MITCH IDRAWLINE	$0.0003642	14.34	$364.28K	$0.0003714	$0.0003145	$130.68K	$364.28K	$364.28K
5109	SatoshiVM SAVM	$0.04946 ₿0.00010	-3.29	$363.75K ₿747.11	$0.05464 ₿0.00010	$0.04832 ₿0.000094	$69.72K ₿82.72	$1.04M ₿2.13K	$363.75K ₿747.11
5110	Wifejak WIFE	$0.000365	6.91	$363.32K	$0.0003665	$0.0003373	$599.48	$363.32K	$363.32K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}