结果页面 51，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	Vesper V-Dollar VUSD	$1 ₿0.000035	0.43	$496.95K ₿1.71	$1 ₿0.	$0.9952 ₿0.	$12.12K ₿0	$496.95K	$496.95K ₿1.71
4456	Based Monsta MONSTA	$0.00005368	4.63	$496.24K	$0.00005352	$0.00005115	$960.44	$526.58K	$496.24K
4457	Pipo PIPO	$0.0004959	0.63	$495.99K	$0.0004969	$0.0004896	$22.42	$495.99K	$495.99K
4458	Gaia Everworld GAIA	$0.001171 ₿0.00000011	-0.02	$494.91K ₿46.42	$0.001173 ₿0.00000011	$0.00117 ₿0.00000010	$27.74K ₿0.61	$585.73K ₿56.48	$494.91K ₿46.42
4459	Honest HNST	$0.003637 ₿0.000000074	-3.39	$494.72K ₿11.3	$0.003822 ₿0.000000077	$0.003637 ₿0.000000071	$134.32 ₿0.03	$1.46M ₿29.99	$494.72K ₿11.3
4460	MARS4 MARS4	$0.0001236 ₿0.000000027	6.86	$494.6K ₿108.67	$0.0001263 ₿0.000000029	$0.0001148 ₿0.000000025	$70.21K ₿2.98	$494.6K ₿108.67	$494.6K ₿108.67
4461	Gameflip FLP	$0.00876 ₿0.00000014	2.51	$494.11K ₿8.3	$0.008759 ₿0.00000014	$0.008438 ₿0.00000014	$46.02 ₿0	$876.07K ₿14.71	$494.11K ₿8.3
4462	LIMITLESS LIMITLESS	$0.0004932	0.64	$493.26K	$0.0004946	$0.0004782	$36.7	$493.26K	$493.26K
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009912 ₿0.0000000095	$0.0009551 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005182 ₿0.000000049	$0.004146 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	ZMINE ZMN	$0.01202 ₿0.00000018	0.01	$492.71K ₿109.7	$0.01214 ₿0.00000018	$0.0119 ₿0.00000017	$38.46K ₿0.01	$492.71K ₿20.96	$492.71K ₿109.7
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000392 ₿0.00000000037	$0.00003669 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4464	The Nutting Professor PRONUT	$0.0004952	2.33	$492.56K	$0.0004952	$0.0004684	$2.4K	$492.56K	$492.56K
4465	Friends With Benefits Pro FWB	$0.8221 ₿0.000077	0.09	$491.17K ₿46.53	$0.8282 ₿0.000082	$0.8054 ₿0.000077	$62.79 ₿0.24	$822.09K ₿77.88	$491.17K ₿46.53
4466	NALS NALS	$0.02338 ₿0.0000033	-5.42	$491.11K ₿67.99	$0.02592 ₿0.0000037	$0.02263 ₿0.0000022	$80.95K ₿13.75	$491.11K ₿67.99	$491.11K ₿67.99
4467	KittenFinance KIF	$12.98 ₿0.00022	1.87	$491K ₿8.67	$12.97 ₿0.00022	$12.74 ₿0.00021	$7.22 ₿0.24	$531.99K ₿9.39	$491K ₿8.67
4468	QUAIN QUAIN	$0.0004908	14.86	$490.84K	$0.0004909	$0.0004244	$8.58K	$490.84K	$490.84K
4469	PlotX PLOT	$0.004702 ₿0.00000013	0.18	$490.47K ₿14.08	$0.00471 ₿0.00000013	$0.004668 ₿0.00000011	$42.11 ₿1.68	$940.59K ₿26.99	$490.47K ₿14.08
4470	Chachamaru CHACHA	$0.0004893	-27.65	$489.8K	$0.0007905	$0.0004715	$360.03K	$489.8K	$489.8K
4471	Gondola GONDOLA	$0.000001159	-2.57	$488.82K	$0.000001199	$0.000001129	$2.09K	$488.82K	$488.82K
4472	Bitcoin Maxi Tears BMT	$0.0008294	-1.57	$488.52K	$0.0008448	$0.0007898	$1.22K	$488.52K	$488.52K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Solo SOLO	$0.0004884	61.28	$488.44K	$0.0005578	$0.000299	$17.3K	$976.87K	$488.44K
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.35K ₿9.85	$6.28 ₿0.000060	$3.91 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.35K ₿9.85
4475	Tranche Finance SLICE	$0.02799 ₿0.00000088	1.23	$487.65K ₿13.89	$0.028 ₿0.00000081	$0.02741 ₿0.00000060	$26.96K ₿1.32	$559.89K ₿15.94	$487.65K ₿13.89
4476	Daboo DABOO	$0.0004978	1.14	$487.12K	$0.0004996	$0.0004845	$12.65	$487.12K	$487.12K
4477	Frencoin FREN	$0.01511	0.31	$486.27K	$0.01519	$0.01479	$4.8K	$1.34M	$486.27K
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4478	Liminal Agent by Virtuals LMNL	$0.0005125	0.92	$485.16K	$0.0005339	$0.0004711	$6.81K	$510.79K	$485.16K
4479	Cindicator CND	$0.0002508 ₿0.000000010	-1.95	$483.98K ₿20.81	$0.0002558 ₿0.000000023	$0.0002507 ₿0.000000010	$147.02 ₿0	$501.72K ₿21.57	$483.98K ₿20.81
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01172 ₿0.00000011	$0.01153 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Tigres Fan Token TIGRES	$0.2199 ₿0.000050	-7.41	$483.69K ₿0	$0.2374 ₿0.000052	$0.2149 ₿0.000048	$18.37K ₿0.5	$4.4M ₿1K	$483.69K ₿0
4481	88mph MPH	$0.4047 ₿0.000010	2.39	$483.54K ₿12.14	$0.417 ₿0.000010	$0.3623 ₿0.0000090	$22.73K ₿0.15	$639.24K ₿15.01	$483.54K ₿12.14
4482	Knot Diffie-Hellman KNOT	$0.0004829	-10.49	$482.92K	$0.0005424	$0.0004679	$9.35K	$482.92K	$482.92K
4483	BitcoinZ BTCZ	$0.00003827 ₿0.0000000013	3.32	$482.45K ₿17.65	$0.00004115 ₿0.0000000014	$0.00003686 ₿0.0000000013	$37.92K ₿1.08	$482.45K ₿29.4	$482.45K ₿17.65
4484	SafeMoon Inu SMI	$0.0000004814 ₿0.000000000018	1.20	$481.4K ₿18.08	$0.0000004836 ₿0.000000000018	$0.0000004732 ₿0.000000000018	$241.13 ₿0	$481.4K ₿18.08	$481.4K ₿18.08
4485	Melega MARCO	$0.0006587 ₿0.00000089	0.33	$481.25K ₿0	$0.0006613 ₿0.00000089	$0.0006486 ₿0.00000087	$4.08 ₿0.54	$613.11K ₿893.92	$481.25K ₿0
4486	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-1.28	$481.1K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$881.09K ₿18.84	$675.21K ₿76.42	$481.1K ₿54.45
4487	Peepo PEPO	$0.00000115	20.33	$480.17K	$0.00000119	$0.0000009552	$10.89K	$480.17K	$480.17K
4488	BIGFACTS BIGFACTS	$0.001038	0.27	$479.9K	$0.001048	$0.001019	$4.78	$519.32K	$479.9K
4489	VEIL VEIL	$0.003273 ₿0.000000098	4.28	$479.67K ₿13.61	$0.003276 ₿0.00000011	$0.003122 ₿0.000000059	$143.4 ₿0.03	$556.89K ₿15.71	$479.67K ₿13.61
4490	Holograph HLG	$0.0003137	1.80	$478.55K	$0.0003145	$0.0003011	$46.37K	$3.13M	$478.55K
4491	Particle Trade PTC	$0.005973	-4.05	$477.88K	$0.006508	$0.005967	$25.87K	$1.19M	$477.88K
4492	Hokkaidu Inu HOKK	$0.0001732 ₿0.0000000053	0.24	$477.83K ₿0	$0.0001732 ₿0.0000000053	$0.0001725 ₿0.0000000049	$21.3 ₿0.06	$1.14M	$477.83K ₿0
4493	Lumos LUMOS	$0.0000004063	-10.28	$475.35K	$0.0000004628	$0.0000003686	$26.8K	$567.42K	$475.35K
4494	KIM Token KIM	$0.0004762	0.84	$476.23K	$0.0004897	$0.0004658	$27.24K	$476.23K	$476.23K
4495	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-0.39	$476.09K ₿0	$0.0000005351 ₿0.000000000083	$0.000000526 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4496	Estee ESTEE	$0.000001129	-6.61	$475.96K	$0.00000137	$0.000001109	$48.43K	$475.96K	$475.96K
4497	Groggo By Matt Furie GROGGO	$0.001277	-0.02	$474.95K	$0.001293	$0.001195	$6.51K	$474.95K	$474.95K
4498	NFTb NFTB	$0.0006719 ₿0.00000021	-3.81	$474.61K ₿68.39	$0.0006989 ₿0.00000022	$0.0006352 ₿0.00000020	$38.29K ₿11.04	$488.09K ₿159.75	$474.61K ₿68.39
4499	Infinity 8	$0.005338	-11.39	$472.95K	$0.006118	$0.005225	$10.07K	$472.95K	$472.95K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4500	BULLIEVE BULLIEVE	$0.0004741	0.54	$473.99K	$0.0004979	$0.0004597	$87.57	$473.99K	$473.99K
4501	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4502	Octus Bridge BRIDGE	$0.07446 ₿0.000019	4.40	$473.35K ₿123.61	$0.07468 ₿0.000020	$0.07117 ₿0.0000026	$7.79 ₿0.05	$1.03M ₿268.4	$473.35K ₿123.61
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlackRack RACKS	$0.0004824	-7.92	$472.8K	$0.0005295	$0.0004646	$4.41K	$472.8K	$472.8K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001975 ₿0.000000019	$0.001827 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Bridged USD Coin (Force Bridge) USDC	$1.02 ₿0.000014	1.69	$472.57K ₿0	$1.02 ₿0.000015	$0.9943 ₿0.000013	$3.34K ₿12.13	$472.57K	$472.57K ₿0
4505	BOOJI BOOJI	$0.0004735	-0.27	$471.66K	$0.0004771	$0.0004138	$9.1K	$471.66K	$471.66K
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4506	Generational Wealth WEALTH	$0.0004717	-13.78	$471.59K	$0.0005545	$0.0004556	$6.19K	$471.59K	$471.59K
4507	黎曼币 RIC	$0.006794 ₿0.00000011	-3.17	$471.23K ₿7.31	$0.007016 ₿0.00000011	$0.00666 ₿0.00000011	$86.53 ₿0	$570.71K ₿9.24	$471.23K ₿7.31
4508	The Rug Game TRG	$0.00000008942 ₿0.0000000000025	0.22	$470.98K ₿13.22	$0.00000009065 ₿0.0000000000027	$0.00000008851 ₿0.0000000000024	$24.86K ₿0	$470.98K ₿13.22	$470.98K ₿13.22
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001762 ₿0.000000000016	$0.000001658 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	AndyBlast ANDY	$0.004787 ₿0.0000025	-9.61	$470.89K ₿0	$0.00665 ₿0.0000033	$0.004262 ₿0.0000023	$51.69K ₿9.3	$470.89K ₿256.97	$470.89K ₿0
4510	Gyoza GYOZA	$0.0004766 ₿0.000000029	1.04	$470.41K ₿29.51	$0.0004789 ₿0.000000030	$0.0004717 ₿0.000000026	$194.59 ₿0.28	$476.67K ₿29.91	$470.41K ₿29.51
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005262 ₿0.000000050	$0.005042 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	BarbieCrashBandicootRFK88 SOLANA	$0.000000000529 ₿0.000000000000011	0.03	$470.34K ₿0	$0.000000000533 ₿0.000000000000011	$0.000000000518 ₿0.000000000000011	$130.13 ₿0.01	$470.34K ₿9.93	$470.34K ₿0
4512	Hubble HBB	$0.006884 ₿0.0000040	0.95	$470.07K ₿271.32	$0.006885 ₿0.0000041	$0.006753 ₿0.0000039	$114.2 ₿8.39	$688.52K ₿403.38	$470.07K ₿271.32
4513	SIZE SIZE	$0.0004802 ₿0.0000000020	16.84	$469.82K ₿0	$0.0004827 ₿0.0000000021	$0.0004084 ₿0.0000000020	$7.97K ₿0.06	$469.82K ₿2.02	$469.82K ₿0
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003109 ₿0.0000000029	$0.0002073 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	PAC Project PAC	$0.008389 ₿0.0000010	-8.37	$469.82K ₿0	$0.009156 ₿0.0000010	$0.007968 ₿0.00000097	$9.45 ₿1.11	$3.73M ₿516.95	$469.82K ₿0
4515	Polker PKR	$0.0008494 ₿0.000000048	2.43	$469.79K ₿26.67	$0.0009171 ₿0.000000052	$0.0008114 ₿0.000000046	$4.17K ₿0.09	$849.4K ₿48.22	$469.79K ₿26.67
4516	Aped APED	$0.4694 ₿0.0000058	6.30	$469.35K ₿0	$0.4762 ₿0.0000058	$0.428 ₿0.0000050	$99.34K ₿4.35	$469.35K ₿5.84	$469.35K ₿0
4517	Algoritha A.I ALGOAI	$0.0007227	11.44	$469.12K	$0.0007404	$0.0006255	$109.16K	$719.6K	$469.12K
4518	SONE SONE	$0.9771	-0.74	$468.34K	$0.9868	$0.8691	$8.85K	$468.34K	$468.34K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	mert's minutes MERT	$4.7	182.57	$468.28K	$8.2	$1.63	$280.01K	$468.28K	$468.28K
4520	GG Token GGTK	$0.01305 ₿0.00000051	-0.44	$467.36K ₿8.05	$0.01322 ₿0.00000051	$0.01304 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4521	AiMalls AIT	$0.9465 ₿0.000067	-2.05	$467.34K ₿21.03	$0.9841 ₿0.000073	$0.9335 ₿0.000061	$2.22K ₿5.04	$773.65K ₿56.24	$467.34K ₿21.03
4522	Aleph.im (Wormhole) ALEPH	$0.06777 ₿0.0000036	-1.05	$466.58K ₿0	$0.06876 ₿0.0000044	$0.06661 ₿0.0000030	$1.93K ₿0.36	$466.58K	$466.58K ₿0
4523	Civilization CIV	$0.001598 ₿0.00000014	1.35	$466.35K ₿41.94	$0.001598 ₿0.00000014	$0.001577 ₿0.00000014	$80.02 ₿0	$479.67K ₿43.14	$466.35K ₿41.94
4524	SynthesizeAI SYNTH	$0.0004849	18.28	$466.02K	$0.0004988	$0.0003805	$3.05K	$484.94K	$466.02K
4525	CADAI CADAI	$0.0381	0.48	$465.51K	$0.03827	$0.03754	$295.62	$465.51K	$465.51K
4526	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.9K ₿15.39	$0.003945 ₿0.000000038	$0.002616 ₿0.000000025	$22.88 ₿0.01	$464.93K ₿15.39	$464.9K ₿15.39
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04325 ₿0.00000041	$0.04201 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	GoodBoy GOODBOY	$0.0004645	-0.40	$464.51K	$0.0004718	$0.000458	$2.93	$464.51K	$464.51K
4528	Fluminense FC Fan Token FLU	$0.8303 ₿0.000062	-2.04	$464.15K ₿0	$0.848 ₿0.000063	$0.8229 ₿0.000059	$5.01 ₿0	$8.3M ₿622.65	$464.15K ₿0
4529	Lethe LETHE	$0.0004917	-11.17	$463.32K	$0.000577	$0.0003933	$73.29K	$463.32K	$463.32K
4530	nounspace $SPACE	$0.004628	-4.14	$461.62K	$0.004835	$0.004502	$1.52K	$461.62K	$461.62K
4531	Andyman ANDYMAN	$0.0004791	1.80	$461.61K	$0.0004786	$0.0004688	$101.32	$461.61K	$461.61K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4532	Tamadoge TAMA	$0.0004398 ₿0.000000084	1.65	$461.54K ₿88.68	$0.0004431 ₿0.000000088	$0.0004281 ₿0.000000083	$83.95K ₿5.04	$461.54K ₿88.68	$461.54K ₿88.68
4533	TheCat THECAT	$0.0005863	0.79	$461.5K	$0.0005854	$0.0005664	$504.09	$461.5K	$461.5K
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4534	King Shiba KINGSHIB	$0.001554 ₿0.000000059	-1.71	$461.16K ₿23.5	$0.001581 ₿0.000000059	$0.001553 ₿0.000000056	$24.97K ₿0.78	$1.55M ₿59.29	$461.16K ₿23.5
4535	Piccolo Inu PINU	$0.000000004609 ₿0.00000000000016	-0.01*	$461.01K ₿16.94	$0.00000000465 ₿0.00000000000016	$0.000000004594 ₿0.00000000000016	$115.47 ₿0	$461.01K ₿16.94	$461.01K ₿16.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}