结果页面 51，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	Galaxy Digital (Ondo Tokenized) GLXYON	$27.7 ₿0.00043	-4.27	$160.56K ₿2.55	$29.89 ₿0.00045	$27.89 ₿0.00042	$378.79 ₿0.01	$160.56K ₿2.55	$160.56K ₿2.55
5005	OG SMINEM OGSM	$0.000000001614 ₿0.000000000000021	0	$161.44K ₿2.18	$0	$0	$98.35 ₿0	$161.44K ₿2.18	$161.44K ₿2.18
5006	AuraFarming AURAFARM	$0.0001672 ₿0.0000000026	-6.58	$161.24K ₿2.55	$0.0001798 ₿0.0000000026	$0.000166 ₿0.0000000025	$212.96 ₿0	$161.24K ₿2.55	$161.24K ₿2.55
5007	Marine Moguls MOGUL	$59.54 ₿0.00094	-13.71	$161.14K ₿2.57	$71.65 ₿0.0010	$56.27 ₿0.00087	$3.61K ₿0.06	$593.1K ₿9.46	$161.14K ₿2.57
5008	Fly FLY	$0.01004 ₿0.00000015	-2.53	$160.65K ₿2.55	$0.0103 ₿0.00000015	$0.01004 ₿0.00000014	$1.56K ₿0.02	$990.21K ₿15.7	$160.65K ₿2.55
5009	Aion AION	$0.0002855 ₿0.0000000044	-4.36	$160.63K ₿2.52	$0.0002985 ₿0.0000000045	$0.0002855 ₿0.0000000042	$32.88K ₿0.52	$160.63K ₿2.52	$160.63K ₿2.52
5011	Medtronic xStock MDTX	$78.91 ₿0.0012	4.55	$159.96K ₿2.52	$78.91 ₿0.0012	$75.48 ₿0.0011	$81.44 ₿0	$65.38M ₿1.03K	$159.96K ₿2.52
5012	CrypstocksAI MVP	$0.0001602 ₿0.0000000025	-5.59	$159.76K ₿2.52	$0.0001698 ₿0.0000000025	$0.0001598 ₿0.0000000024	$212.66 ₿0	$159.76K ₿2.52	$159.76K ₿2.52
5013	Zirodelta ZDLT	$0.0001598 ₿0.0000000024	-0.31	$159.77K ₿2.44	$0.0001679 ₿0.0000000025	$0.000155 ₿0.0000000023	$3.69K ₿0.05	$159.77K ₿2.44	$159.77K ₿2.44
5014	Astrolescent ASTRL	$0.009731 ₿0.00000015	1.74	$159.58K ₿2.48	$0.009837 ₿0.00000015	$0.009471 ₿0.00000014	$7.39 ₿0	$350.3K ₿5.44	$159.58K ₿2.48
5015	BNBOFLEGENDS BOL	$0.0001754 ₿0.0000000027	-5.66	$159.54K ₿2.52	$0.0001859 ₿0.0000000027	$0.0001748 ₿0.0000000027	$1.23 ₿0	$159.54K ₿2.52	$159.54K ₿2.52
5016	Croak $CROAK	$0.00007907 ₿0.0000000012	-4.14	$159.32K ₿2.53	$0.00008299 ₿0.0000000012	$0.00007694 ₿0.0000000011	$38.69 ₿0	$159.32K ₿2.53	$159.32K ₿2.53
5017	DeFrogs DEFROGS	$15.98 ₿0.00025	-4.83	$159.27K ₿2.51	$16.83 ₿0.00025	$15.92 ₿0.00024	$99.25 ₿0	$159.27K ₿2.51	$159.27K ₿2.51
5018	LETSTOP STOP	$0.002102 ₿0.000000033	-1.26	$159.24K ₿2.5	$0.002138 ₿0.000000033	$0.001993 ₿0.000000029	$56.24K ₿0.88	$210.22K ₿3.31	$159.24K ₿2.5
5019	Replicat-One by Virtuals RCAT	$0.0002734 ₿0.0000000043	-0.18	$159.19K ₿2.53	$0.0002882 ₿0.0000000043	$0.0002665 ₿0.0000000040	$99.7 ₿0	$276.4K ₿4.39	$159.19K ₿2.53
5020	Li Auto (Ondo Tokenized) LION	$15.28 ₿0.00023	-0.52	$159.08K ₿2.49	$15.41 ₿0.00023	$14.87 ₿0.00022	$10.04K ₿0.16	$159.08K ₿2.49	$159.08K ₿2.49
5021	Talken TALK	$0.000401 ₿0.0000000052	0	$158.99K ₿2.08	$0	$0	$64.16 ₿0	$200.51K ₿2.62	$158.99K ₿2.08
5022	Music by Virtuals MUSIC	$0.0001556 ₿0.0000000025	-1.28	$158.64K ₿2.52	$0.0001676 ₿0.0000000025	$0.0001533 ₿0.0000000023	$363.88 ₿0.01	$158.64K ₿2.52	$158.64K ₿2.52
5023	Solace $SOLACE	$0.0001863 ₿0.0000000029	-3.89	$155.26K ₿2.5	$0.0001991 ₿0.0000000030	$0.0001821 ₿0.0000000027	$839.73 ₿0.01	$186.31K ₿3	$155.26K ₿2.5
5024	Grrr GRRR	$0.0001604 ₿0.0000000025	-7.73	$158.59K ₿2.53	$0.0001885 ₿0.0000000028	$0.0001602 ₿0.0000000025	$2.74K ₿0.04	$158.59K ₿2.53	$158.59K ₿2.53
5025	Grand Arena ARENA	$0.0001584 ₿0.0000000025	96.55	$158.41K ₿2.57	$0.0001954 ₿0.0000000029	$0.00007365 ₿0.0000000011	$136.9K ₿2.15	$158.41K ₿2.57	$158.41K ₿2.57
5026	hey.lol $HEY	$0.000391 ₿0.0000000061	6.63	$159.25K ₿2.52	$0.0003978 ₿0.0000000062	$0.0003614 ₿0.0000000054	$3.2K ₿0.05	$390.32K ₿6.17	$159.25K ₿2.52
5027	FARTGIRL FARTGIRL	$0.0001582 ₿0.0000000025	-4.84	$158.28K ₿2.53	$0.0001702 ₿0.0000000025	$0.0001581 ₿0.0000000024	$1.44K ₿0.03	$158.28K ₿2.53	$158.28K ₿2.53
5028	Mars Ecosystem Token XMS	$0.0002378 ₿0.0000000037	-4.30	$158.65K ₿2.5	$0.0002486 ₿0.0000000037	$0.000237 ₿0.0000000036	$578.41 ₿0.01	$237.82K ₿3.75	$158.65K ₿2.5
5029	Velvet Unicorn by Virtuals VU	$0.0001555 ₿0.0000000025	0.16	$157.97K ₿2.51	$0.0001641 ₿0.0000000025	$0.0001505 ₿0.0000000022	$120.93 ₿0	$157.97K ₿2.51	$157.97K ₿2.51
5030	Gemach GMAC	$0.0003173 ₿0.0000000049	-3.64	$158.65K ₿2.5	$0.0003292 ₿0.0000000050	$0.0003146 ₿0.0000000048	$156.64 ₿0	$158.65K ₿2.5	$158.65K ₿2.5
5031	DATA HEDGE DATA	$0.0001579 ₿0.0000000026	-24.58	$157.92K ₿2.65	$0.0002218 ₿0.0000000033	$0.0001374 ₿0.0000000020	$88.06K ₿1.39	$157.92K ₿2.65	$157.92K ₿2.65
5032	Lympid LYP	$0.004098 ₿0.000000064	-9.00	$157.67K ₿2.48	$0.004504 ₿0.000000068	$0.00406 ₿0.000000060	$5.07K ₿0.08	$409.59K ₿6.44	$157.67K ₿2.48
5033	Helixa Cred CRED	$0.000001579 ₿0.000000000024	-7.99	$157.54K ₿2.48	$0.000001779 ₿0.000000000026	$0.000001529 ₿0.000000000023	$4K ₿0.06	$157.54K ₿2.48	$157.54K ₿2.48
5034	Artificial Neural Network (Ordinals) AINN	$0.007499 ₿0.00000011	0.02	$157.5K ₿2.48	$0.007501 ₿0.00000011	$0.007497 ₿0.00000011	$3.13 ₿0	$157.5K ₿2.48	$157.5K ₿2.48
5035	Ruby Coin RUBY	$0.0005792 ₿0.0000000090	-4.92	$157.45K ₿2.47	$0.0006092 ₿0.0000000092	$0.0005791 ₿0.0000000086	$181.64 ₿0	$157.45K ₿2.47	$157.45K ₿2.47
5036	Vasco da Gama Fan Token VASCO	$0.03262 ₿0.00000051	-0.03	$157.3K ₿2.5	$0.03347 ₿0.00000051	$0.03172 ₿0.00000048	$855.78 ₿0.01	$649.84K ₿10.32	$157.3K ₿2.5
5037	x402 Singularity Layer SGL	$0.000156 ₿0.0000000024	-6.34	$157.23K ₿2.35	$0.000254 ₿0.0000000038	$0.0001417 ₿0.0000000022	$42.46K ₿0.67	$157.23K ₿2.35	$157.23K ₿2.35
5038	HAHA HAHA	$0.00000157 ₿0.000000000024	-1.51	$157.15K ₿2.48	$0.000001659 ₿0.000000000024	$0.00000154 ₿0.000000000023	$3.7K ₿0.06	$157.15K ₿2.48	$157.15K ₿2.48
5039	Shido DEX SHDX	$0.00003822 ₿0.00000000060	-6.71	$157.04K ₿2.48	$0.00004097 ₿0.00000000062	$0.00003591 ₿0.00000000053	$56.13 ₿0	$382.13K ₿6.02	$157.04K ₿2.48
5040	RecapThisBot $RECAP	$0.0001632 ₿0.0000000025	-5.57	$156.82K ₿2.5	$0.0001738 ₿0.0000000026	$0.0001632 ₿0.0000000025	$885.18 ₿0.01	$163.1K ₿2.6	$156.82K ₿2.5
5041	REM Token REM	$0.0008099 ₿0.000000012	-2.64	$156.67K ₿2.47	$0.0008398 ₿0.000000012	$0.0008129 ₿0.000000012	$9.44K ₿0.15	$812.82K ₿12.81	$156.67K ₿2.47
5042	ETHEREUM IS GOOD EBULL	$0.00001569 ₿0.00000000024	-2.60	$156.95K ₿2.47	$0.00001675 ₿0.00000000024	$0.00001557 ₿0.00000000023	$487.31 ₿0.01	$156.95K ₿2.47	$156.95K ₿2.47
5044	PacMoon PAC	$0.0001602 ₿0.0000000025	-3.50	$156.02K ₿2.46	$0.0001675 ₿0.0000000025	$0.0001584 ₿0.0000000024	$6.74 ₿0	$160.02K ₿2.52	$156.02K ₿2.46
5045	MattleFun MATTLE	$0.008986 ₿0.00000014	-1.27	$155.94K ₿2.49	$0.009278 ₿0.00000014	$0.008641 ₿0.00000013	$1.7K ₿0.03	$442.7K ₿7.06	$155.94K ₿2.49
5046	Doggo DOGGO	$0.0000003718 ₿0.0000000000058	13.14	$156.44K ₿2.46	$0.0000003933 ₿0.0000000000059	$0.0000003231 ₿0.0000000000048	$5.11K ₿0.08	$156.44K ₿2.46	$156.44K ₿2.46
5047	SHIBGF SHIBGF	$0.000000000156 ₿0.0000000000000023	-2.66	$155.81K ₿2.36	$0.000000000161 ₿0.0000000000000023	$0.000000000154 ₿0.0000000000000023	$94.9 ₿0	$155.81K ₿2.36	$155.81K ₿2.36
5048	WiFi Map WIFI	$0.0002644 ₿0.0000000041	-10.40	$155.8K ₿2.46	$0.000296 ₿0.0000000044	$0.0002625 ₿0.0000000040	$79.23 ₿0	$264.43K ₿4.17	$155.8K ₿2.46
5049	FartStrategy FSTR	$0.0001566 ₿0.0000000024	-0.73	$155.65K ₿2.48	$0.0001625 ₿0.0000000024	$0.0001524 ₿0.0000000022	$1.45K ₿0.02	$155.65K ₿2.48	$155.65K ₿2.48
5050	Bondex BDXN	$0.0009716 ₿0.000000015	-1.70	$155.68K ₿2.45	$0.001013 ₿0.000000015	$0.0009612 ₿0.000000014	$156.47K ₿2.47	$973K ₿15.31	$155.68K ₿2.45
5051	AstraZeneca xStock AZNX	$170.03 ₿0.0026	-4.74	$155.42K ₿2.43	$178.5 ₿0.0027	$170.03 ₿0.0025	$384.07 ₿0.01	$92.62M ₿1.45K	$155.42K ₿2.43
5052	Shibaken Finance SHIBAKEN	$0.000000000002 ₿0.000000000000000024	-1.34	$155.34K ₿2.38	$0.000000000002 ₿0.000000000000000024	$0.000000000002 ₿0.000000000000000023	$2.91 ₿0	$155.34K ₿2.38	$155.34K ₿2.38
5053	Mneme MNEME	$0.00000156 ₿0.000000000024	-17.99	$155.13K ₿2.46	$0.00000206 ₿0.000000000030	$0.000001549 ₿0.000000000024	$10.73K ₿0.17	$155.13K ₿2.46	$155.13K ₿2.46
5054	Groks Dog BOLT	$0.0001553 ₿0.0000000024	-1.12	$155.29K ₿2.44	$0.0001653 ₿0.0000000024	$0.0001497 ₿0.0000000022	$2.5K ₿0.04	$155.29K ₿2.44	$155.29K ₿2.44
5055	Metaverse Face MEFA	$0.00001631 ₿0.00000000024	-0.73	$155.01K ₿2.31	$0.0000166 ₿0.00000000024	$0.00001629 ₿0.00000000024	$66.89 ₿0	$163.09K ₿2.43	$155.01K ₿2.31
5056	Universe.XYZ XYZ	$0.0001867 ₿0.0000000029	1.43	$154.35K ₿2.42	$0.0001873 ₿0.0000000029	$0.0001816 ₿0.0000000027	$82.51 ₿0	$211.94K ₿3.32	$154.35K ₿2.42
5057	Max on ETH MAXETH	$0.0000001545 ₿0.0000000000024	-0.13	$154.61K ₿2.44	$0.0000001548 ₿0.0000000000024	$0.0000001543 ₿0.0000000000022	$53.01K ₿0.83	$154.61K ₿2.44	$154.61K ₿2.44
5058	Soul Graph GRPH	$0.000156 ₿0.0000000024	-29.04	$154.59K ₿2.47	$0.0002209 ₿0.0000000033	$0.0001557 ₿0.0000000023	$6.66K ₿0.11	$154.59K ₿2.47	$154.59K ₿2.47
5059	Rato The Rat RATO	$0.0000003688 ₿0.0000000000058	-5.50	$154.49K ₿2.44	$0.0000003944 ₿0.0000000000058	$0.000000366 ₿0.0000000000056	$437.07 ₿0.01	$154.49K ₿2.44	$154.49K ₿2.44
5060	Cheese CHEESE	$0.0001559 ₿0.0000000024	4.06	$154.45K ₿2.47	$0.0001634 ₿0.0000000024	$0.0001445 ₿0.0000000021	$1.65K ₿0.03	$154.45K ₿2.47	$154.45K ₿2.47
5061	Cindicator CND	$0.00008 ₿0.0000000011	0.03	$154.34K ₿2.3	$0.00008 ₿0.0000000012	$0.00007998 ₿0.0000000011	$3.72 ₿0	$160K ₿2.38	$154.34K ₿2.3
5062	InoAi INO	$0.0001542 ₿0.0000000023	-0.29	$154.29K ₿2.35	$0.0001579 ₿0.0000000023	$0.0001518 ₿0.0000000023	$6.24 ₿0	$154.29K ₿2.35	$154.29K ₿2.35
5063	Mars MARS	$0.0000003646 ₿0.0000000000057	-8.48	$153.42K ₿2.43	$0.0000004054 ₿0.0000000000060	$0.0000003627 ₿0.0000000000055	$25.95K ₿0.41	$153.42K ₿2.43	$153.42K ₿2.43
5064	Peezy PEEZY	$0.0000004793 ₿0.0000000000075	-4.33	$154.11K ₿2.44	$0.000000506 ₿0.0000000000075	$0.0000004748 ₿0.0000000000073	$57.53 ₿0	$167.98K ₿2.66	$154.11K ₿2.44
5065	Liquid Staked TAO XTAO	$231.82 ₿0.0036	-1.51	$153.94K ₿2.46	$242.65 ₿0.0037	$228.01 ₿0.0034	$7.44K ₿0.11	$153.94K ₿2.46	$153.94K ₿2.46
5066	Homunculus Loxodontus SNORP	$0.0001751 ₿0.0000000027	4.46	$154.02K ₿2.44	$0.0001881 ₿0.0000000028	$0.0001629 ₿0.0000000024	$1.9K ₿0.03	$167.25K ₿2.65	$154.02K ₿2.44
5067	Rally RLY	$0.00003083 ₿0.00000000048	-1.68	$154.52K ₿2.42	$0.0000316 ₿0.00000000048	$0.00003062 ₿0.00000000046	$450.57 ₿0.01	$462.44K ₿7.24	$154.52K ₿2.42
5068	Kepithor KEPI	$0.003657 ₿0.000000057	0.78	$153.76K ₿2.42	$0.003658 ₿0.000000057	$0.003627 ₿0.000000053	$482.32 ₿0.01	$1.09M ₿17.2	$153.76K ₿2.42
5069	AGENT AGENT	$0.0001537 ₿0.0000000024	-9.04	$153.74K ₿2.58	$0.0001716 ₿0.0000000025	$0.0001541 ₿0.0000000024	$323.83 ₿0.01	$153.74K ₿2.58	$153.74K ₿2.58
5070	Whale WHALE	$0.00001542 ₿0.00000000024	-0.71	$153.48K ₿2.43	$0.00001663 ₿0.00000000024	$0.00001499 ₿0.00000000022	$6.91K ₿0.11	$153.48K ₿2.43	$153.48K ₿2.43
5071	NEMO NEMO	$0.0001465 ₿0.0000000024	14.47	$153.44K ₿2.45	$0.0001988 ₿0.0000000030	$0.0001079 ₿0.0000000016	$130.14K ₿2.06	$153.44K ₿2.45	$153.44K ₿2.45
5072	Daboo DABOO	$0.0001581 ₿0.0000000024	-5.59	$153.26K ₿2.45	$0.0001683 ₿0.0000000025	$0.0001579 ₿0.0000000024	$39.61 ₿0	$153.26K ₿2.45	$153.26K ₿2.45
5073	Catana CATANA	$0.0001534 ₿0.0000000024	-24.17	$153.08K ₿2.41	$0.0002057 ₿0.0000000031	$0.0001239 ₿0.0000000018	$112.55K ₿1.77	$153.08K ₿2.41	$153.08K ₿2.41
5074	Andes Virus ANDV	$0.0001531 ₿0.0000000024	-16.00	$153.17K ₿2.43	$0.0001937 ₿0.0000000029	$0.0001491 ₿0.0000000022	$13.6K ₿0.21	$153.17K ₿2.43	$153.17K ₿2.43
5075	Metamars MARS	$0.0006689 ₿0.0000000090	0	$153K ₿2.07	$0	$0	$119.76 ₿0	$173.94K ₿2.35	$153K ₿2.07
5076	ToDing Protocol TODING	$0.001569 ₿0.000000023	0	$152.93K ₿2.27	$0	$0	$1.74 ₿0	$152.93K ₿2.27	$152.93K ₿2.27
5077	MARA xStock MARAX	$14.98 ₿0.00023	0	$152.92K ₿2.35	$14.98 ₿0.00023	$14.98 ₿0.00022	$2.76K ₿0.04	$124.76M ₿1.92K	$152.92K ₿2.35
5078	Shih Tzu SHIH	$0.0001632 ₿0.0000000025	-5.61	$152.91K ₿2.42	$0.0001729 ₿0.0000000025	$0.0001626 ₿0.0000000024	$222.8 ₿0.01	$162.68K ₿2.58	$152.91K ₿2.42
5079	PlayZap PZP	$0.001847 ₿0.000000029	-1.38	$152.88K ₿2.41	$0.001916 ₿0.000000029	$0.001827 ₿0.000000027	$63.32K ₿0.99	$276.97K ₿4.36	$152.88K ₿2.41
5080	Aurra by Virtuals AURA	$0.0001496 ₿0.0000000024	-1.32	$152.85K ₿2.42	$0.0001575 ₿0.0000000024	$0.0001386 ₿0.0000000021	$6.39K ₿0.1	$152.85K ₿2.42	$152.85K ₿2.42
5081	Degen AI by Virtuals DGENAI	$0.0002137 ₿0.0000000034	3.99	$152.83K ₿2.42	$0.000225 ₿0.0000000034	$0.000199 ₿0.0000000030	$727.85 ₿0.01	$218.32K ₿3.46	$152.83K ₿2.42
5082	LATOKEN LA	$0.002516 ₿0.000000039	-30.96	$152.71K ₿2.4	$0.003645 ₿0.000000055	$0.002516 ₿0.000000038	$78.55 ₿0	$1.01M ₿15.85	$152.71K ₿2.4
5083	Bitcoin the Turtle SLOW	$0.0078 ₿0.00000012	-3.03	$152.65K ₿2.45	$0.008161 ₿0.00000012	$0.00761 ₿0.00000011	$53.31K ₿0.83	$157.64K ₿2.53	$152.65K ₿2.45
5084	Charles AI by Virtuals CHARLES	$0.0001499 ₿0.0000000023	40.14	$149.41K ₿2.39	$0.0001985 ₿0.0000000029	$0.0001042 ₿0.0000000015	$22.11K ₿0.35	$149.41K ₿2.39	$149.41K ₿2.39
5085	Buttcoin BUTTCOIN	$0.0001527 ₿0.0000000024	-5.59	$152.55K ₿2.45	$0.0001647 ₿0.0000000024	$0.0001528 ₿0.0000000023	$32.51K ₿0.5	$152.55K ₿2.45	$152.55K ₿2.45
5086	Polkagold PGOLD	$0.01525 ₿0.00000024	-5.36	$152.44K ₿2.42	$0.0163 ₿0.00000024	$0.01527 ₿0.00000023	$786.02 ₿0.01	$152.44K ₿2.42	$152.44K ₿2.42
5087	Buttcoin2026 BUTTCOIN2026	$0.0001548 ₿0.0000000024	-8.64	$152.39K ₿2.39	$0.0001694 ₿0.0000000025	$0.0001548 ₿0.0000000023	$1.03K ₿0.02	$152.39K ₿2.39	$152.39K ₿2.39
5088	Big Brother Machi MACHI	$0.0001543 ₿0.0000000024	-2.91	$153.18K ₿2.42	$0.0001746 ₿0.0000000026	$0.0001534 ₿0.0000000023	$4.26K ₿0.07	$153.18K ₿2.42	$153.18K ₿2.42
5089	catownkimono COK	$0.0000001518 ₿0.0000000000023	-10.21	$151.61K ₿2.39	$0.0000001711 ₿0.0000000000025	$0.0000001494 ₿0.0000000000022	$89.27K ₿1.39	$151.61K ₿2.39	$151.61K ₿2.39
5090	DogeBonk DOBO	$0.0003613 ₿0.0000000049	0	$152.01K ₿2.08	$0	$0	$32.52K ₿0.44	$152.01K ₿2.08	$152.01K ₿2.08
5091	Kai Ken KAI	$0.000000000363 ₿0.0000000000000057	-2.85	$152.05K ₿2.4	$0.000000000392 ₿0.0000000000000058	$0.000000000359 ₿0.0000000000000055	$1.07K ₿0.02	$152.05K ₿2.4	$152.05K ₿2.4
5092	VaporFund VPR	$0.0001794 ₿0.0000000028	-1.65	$151.95K ₿2.4	$0.0001829 ₿0.0000000028	$0.0001788 ₿0.0000000026	$34.81K ₿0.55	$151.95K ₿2.4	$151.95K ₿2.4
5093	Retail DAO RETAIL	$0.000209 ₿0.0000000032	-4.08	$152.02K ₿2.4	$0.0002196 ₿0.0000000032	$0.0002067 ₿0.0000000031	$16.9 ₿0	$208.7K ₿3.29	$152.02K ₿2.4
5094	SwiftCash SWIFT	$0.0004983 ₿0.0000000078	-1.63	$151.82K ₿2.4	$0.000511 ₿0.0000000078	$0.0004989 ₿0.0000000075	$425.88 ₿0.01	$2.5M ₿39.45	$151.82K ₿2.4
5095	Fundrise Innovation Fund, LLC xStock VCXX	$233.04 ₿0.0034	0	$151.87K ₿2.26	$233.04 ₿0.0035	$233.04 ₿0.0034	$34.96 ₿0	$60.21M ₿894.6	$151.87K ₿2.26
5096	GLHFStrategy GLHFSTR	$0.000164 ₿0.0000000025	-4.13	$151.86K ₿2.41	$0.0001712 ₿0.0000000025	$0.0001624 ₿0.0000000025	$144.04 ₿0	$151.86K ₿2.41	$151.86K ₿2.41
5097	COLORS COLORS	$0.0001521 ₿0.0000000023	-8.54	$151.83K ₿2.43	$0.0001751 ₿0.0000000026	$0.000152 ₿0.0000000023	$1.64K ₿0.03	$151.83K ₿2.43	$151.83K ₿2.43
5098	Moderna (Ondo Tokenized) MRNAON	$48.53 ₿0.00076	6.69	$151.16K ₿2.38	$49.25 ₿0.00076	$45.05 ₿0.00067	$694.15K ₿10.93	$151.1K ₿2.38	$151.16K ₿2.38
5099	GROK GROK	$0.0000001511 ₿0.0000000000022	0	$151.11K ₿2.24	$0.0000001511 ₿0.0000000000022	$0.0000001511 ₿0.0000000000022	$0 ₿0	$151.11K ₿2.24	$151.11K ₿2.24
5100	UnleashClub UNLEASH	$0.0000151 ₿0.00000000023	-3.48	$151.07K ₿2.34	$0.00001565 ₿0.00000000023	$0.00001474 ₿0.00000000022	$98.41 ₿0	$151.07K ₿2.34	$151.07K ₿2.34
5101	StellaSwap STELLA	$0.001265 ₿0.000000019	68.19	$150.66K ₿2.37	$0.001306 ₿0.000000020	$0.0007386 ₿0.000000011	$1.32K ₿0.02	$150.98K ₿2.38	$150.66K ₿2.37
5102	Radar RADAR	$0.00309 ₿0.000000048	-2.02	$150.75K ₿2.38	$0.003215 ₿0.000000048	$0.003079 ₿0.000000046	$10.57 ₿0	$261.82K ₿4.13	$150.75K ₿2.38
5103	The DUB Token DUB	$0.000384 ₿0.0000000060	12.00	$150.42K ₿2.37	$0.0003881 ₿0.0000000060	$0.00033 ₿0.0000000049	$2.45K ₿0.04	$384.5K ₿6.05	$150.42K ₿2.37
5104	Ÿ YAI	$0.001634 ₿0.000000025	-1.73	$150.41K ₿2.33	$0.001676 ₿0.000000025	$0.001626 ₿0.000000024	$6.48 ₿0	$163.49K ₿2.54	$150.41K ₿2.33
5105	Predi by Virtuals PREDI	$0.0002984 ₿0.0000000048	9.49	$145.98K ₿2.36	$0.0003136 ₿0.0000000048	$0.0002644 ₿0.0000000040	$2.34K ₿0.04	$295.21K ₿4.76	$145.98K ₿2.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}