结果页面 51，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4476	ELVIS ELVIS	$0.0004186	-6.06	$417.17K	$0.0004456	$0.0004165	$3.72K	$418.62K	$417.17K
4477	Hokkaidu Inu HOKK	$0.0001621 ₿0.0000000053	-0.22	$415.57K ₿0	$0.0001628 ₿0.0000000053	$0.000162 ₿0.0000000049	$5.46 ₿0.06	$1.07M	$415.57K ₿0
4478	深洋葱 ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.105 ₿0.0000011	$0.105 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	PinkMoon PINKM	$0.000000001147 ₿0.000000000000017	-0.16	$415.3K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.5 ₿0	$1.15M ₿17.04	$415.3K ₿6.42
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01051 ₿0.00000011	$0.01034 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Flourishing AI AI	$0.01751 ₿0.00000047	6.94	$415.04K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.46 ₿0.32	$963.16K ₿26.17	$415.04K ₿11.28
4481	Redacted Terminal ███	$0.0003773	-0.18	$416.47K	$0.0003893	$0.0003686	$992.25	$416.47K	$416.47K
4482	Deployyyyer DEPLOY	$0.0004198	-3.07	$414.84K	$0.0004331	$0.0004153	$673.72	$414.84K	$414.84K
4483	BlackCardCoin BCCOIN	$0.0415	6.28	$415.02K	$0.04248	$0.03746	$114.14K	$2.91M	$415.02K
4484	Alvey Chain WALV	$0.003559 ₿0.00000019	-7.92	$415.6K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$56.58K ₿5.17	$542.1K ₿29.32	$415.6K ₿22.48
4485	Briun Armstrung BRIUN	$0.0005378 ₿0.00000016	-5.17	$414.44K ₿0	$0.0005679 ₿0.00000023	$0.0005367 ₿0.00000015	$731.93 ₿12.5	$414.44K ₿170.95	$414.44K ₿0
4486	Woonkly Power WOOP	$0.0004131 ₿0.000000072	-4.89	$413.15K ₿16.75	$0.0004676 ₿0.000000080	$0.0004131 ₿0.000000071	$29.83K ₿4.86	$413.15K ₿29.67	$413.15K ₿16.75
4487	MOO MOO MOOMOO	$0.0004133	-5.25	$413.31K	$0.0004362	$0.0004133	$126.86	$413.31K	$413.31K
4488	Thank You Abstract God TYAG	$0.0004167	-2.86	$414.68K	$0.0004391	$0.0004183	$3.44K	$414.68K	$414.68K
4489	catownkimono COK	$0.0000004105	-0.63	$409.96K	$0.0000004146	$0.0000004018	$141.02K	$409.96K	$409.96K
4490	OG SMINEM OGSM	$0.000000004121 ₿0.00000000000019	-3.74	$412.1K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004121 ₿0.00000000000019	$88.65 ₿0.88	$412.1K ₿19.22	$412.1K ₿0
4491	Croak $CROAK	$0.0002051	-0.98	$413.41K	$0.0002187	$0.0002051	$369.86	$413.41K	$413.41K
4492	INFERNO INF	$0.0000001358	-1.28	$412.1K	$0.000003909	$0.0000001297	$1.24K	$412.1K	$412.1K
4493	Bridged Dai Stablecoin (StarkGate) DAI	$1 ₿0.000014	-0.22	$411.12K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$18.7K ₿0.98	$411.12K	$411.12K ₿0
4494	Neos.ai NEOS	$0.004103	-0.76	$410.36K	$0.004289	$0.003937	$3.02K	$410.36K	$410.36K
4495	Create CREATE	$0.000004099	-12.11	$410.53K	$0.00000466	$0.000004099	$9.67K	$410.53K	$410.53K
4496	GoodBoy GOODBOY	$0.0004097	-9.10	$412.08K	$0.0004535	$0.000412	$1.04K	$412.08K	$412.08K
4497	Unistake UNISTAKE	$0.002571 ₿0.000000088	-3.60	$409.6K ₿14.32	$0.002667 ₿0.000000091	$0.002571 ₿0.000000086	$6.83 ₿0.16	$720.04K ₿25.17	$409.6K ₿14.32
4498	iiii lovvvv youuuu ILY	$0.0004243	14.40	$412.41K	$0.0005326	$0.0003153	$72.87K	$412.41K	$412.41K
4499	ZeroSwap ZEE	$0.00554 ₿0.00000042	-2.47	$413.22K ₿31.22	$0.005718 ₿0.00000043	$0.005555 ₿0.00000041	$376.6K ₿10.29	$556.38K ₿42.03	$413.22K ₿31.22
4500	ZAP ZAP	$0.003803	-1.92	$408.61K	$0.003942	$0.0038	$4.26K	$1.33M	$408.61K
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	BKOKFi BKOK	$0.05336	0.32	$410.78K	$0.0539	$0.05251	$2.85K	$410.78K	$410.78K
4502	BIGFACTS BIGFACTS	$0.0008849	-0.74	$411.21K	$0.0009125	$0.0008833	$1.2K	$444.98K	$411.21K
4503	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	-0.10	$408.47K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.47K ₿13.19	$408.47K ₿13.19
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.001771 ₿0.000000019	$0.001638 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	DollarMoon DMOON	$0.004741	-1.84	$409.78K	$0.004919	$0.004768	$145.37	$409.78K	$409.78K
4505	Strategic Solana Reserve SSR	$0.0004073	-6.84	$407.39K	$0.0004421	$0.0004096	$1.7K	$407.39K	$407.39K
4506	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9889 ₿0.000014	-0.67	$408.73K ₿0	$1 ₿0.000014	$0.9848 ₿0.000014	$1.52K ₿0.7	$408.73K	$408.73K ₿0
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	Rowan Coin RWN	$0.002088 ₿0.0000031	2.88	$407.2K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.14K ₿13.61	$1.14M ₿1.74K	$407.2K ₿621.37
4508	Tamkin TSLT	$0.0032 ₿0.00000024	-5.77	$407.03K ₿31.75	$0.003401 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001579 ₿0.000000000016	$0.000001486 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	CryptoHog HOGSCOIN	$0.0005807	-1.59	$407.14K	$0.0005901	$0.0005812	$37.23K	$580.76K	$407.14K
4510	Solve.Care SOLVE	$0.0004788 ₿0.00000037	107.12	$407.06K ₿271.81	$0.0004788 ₿0.00000037	$0.0002301 ₿0.00000035	$13.23K ₿20.05	$478.89K ₿370.31	$407.06K ₿271.81
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.004718 ₿0.000000050	$0.004521 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	Wrapped Energi WNRG	$0.02792 ₿0.0000023	0.62	$405.8K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.47K ₿0.02	$405.8K	$405.8K ₿0
4512	DICE $DICE	$0.001726	1.74	$405.18K	$0.001845	$0.001667	$3.56K	$514.31K	$405.18K
4513	Xfinite Entertainment Token XET	$0.0001738 ₿0.0000000080	5.31	$404.68K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.5K ₿0.04	$694.73K ₿32.17	$404.68K ₿18.74
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0002788 ₿0.0000000029	$0.0001858 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Wonderman Nation WNDR	$0.008783 ₿0.00000047	0.01*	$404.07K ₿18.51	$0.008783 ₿0.00000047	$0.008781 ₿0.00000045	$6.38K ₿0.18	$4.39M ₿235.42	$404.07K ₿18.51
4515	MotaCoin MOTA	$0.005696 ₿0.000000051	1.81	$403.37K ₿3.62	$0.006058 ₿0.000000052	$0.00554 ₿0.000000049	$229.95K ₿4.78	$403.37K	$403.37K ₿3.62
4516	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4517	Plena PLENA	$0.001747	-0.67	$404.24K	$0.00182 ₿0.	$0.001692 ₿0.	$85.26K ₿0	$2.62M	$404.24K
4518	MARBITZ BITZ	$0.0004032	-2.64	$405.56K	$0.0004144	$0.0004053	$1.64	$405.56K	$405.56K
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	VEIL VEIL	$0.002784 ₿0.000000098	1.86	$394.7K ₿13.61	$0.002737 ₿0.00000011	$0.002516 ₿0.000000059	$385.55 ₿0.03	$458.05K ₿15.71	$394.7K ₿13.61
4520	TTcoin TC	$0.0001776 ₿0.0000000019	0.03	$401.79K ₿4.39	$0.0001786 ₿0.0000000023	$0.0001752 ₿0.0000000019	$443.65K ₿0.06	$1.06M ₿11.61	$401.79K ₿4.39
4521	Mirrored Ether METH	$1.77 ₿0.000050	-2.43	$404.73K ₿11.59	$1.82 ₿0.000051	$1.77 ₿0.000050	$33.54K ₿8.29	$404.73K ₿11.59	$404.73K ₿11.59
4522	Sakai Vault SAKAI	$0.1239 ₿0.000046	-2.27	$402.75K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.09K ₿24.46	$990.7K ₿374.6	$402.75K ₿213.75
4523	Evolve Network EVOLVE	$0.0001749	-1.50	$402.52K	$0.0001782	$0.0001716	$2.8K	$7.35M	$402.52K
4524	LilAI LILAI	$0.0005648 ₿0.00000011	1.62	$391.94K ₿80.98	$0.0005712 ₿0.00000011	$0.0005428 ₿0.00000011	$138.16K ₿0.17	$547.57K ₿115.34	$391.94K ₿80.98
4525	RIZON ATOLO	$0.000173 ₿0.0000000050	-3.46	$401.84K ₿11.7	$0.0001794 ₿0.0000000050	$0.0001726 ₿0.0000000045	$15.36K ₿0.22	$488.42K ₿14.22	$401.84K ₿11.7
4526	Midnight NIGHT	$0.0006453	-1.18	$401.66K	$0.0006536	$0.0006438	$17.82K	$1.94M	$401.66K
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.03877 ₿0.00000041	$0.03767 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	Sui Universe SU	$0.00004089	-2.27	$403.63K	$0.00005321	$0.0000411	$9.16K	$410.96K	$403.63K
4528	DOGMI DOGMI	$0.00001896	-9.45	$403.29K	$0.00002099	$0.00001904	$1.45K	$470.23K	$403.29K
4529	Samsunspor Fan Token SAM	$0.2431 ₿0.000018	-1.85	$400.94K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.83K ₿0.03	$1.34M ₿104.07	$400.94K ₿48.72
4530	E4C E4C	$0.004014	3.00	$401.52K	$0.004279	$0.003889	$55.26K	$4M	$401.52K
4531	Chuck CHUCK	$0.0004495	0.38	$400.73K	$0.0004557	$0.0004419	$140.74K	$433.83K	$400.73K
4532	GlobalBoost-Y BSTY	$0.01684 ₿0.00000032	40.36	$400.35K ₿7.43	$0.02956 ₿0.00000035	$0.01199 ₿0.00000030	$634.46 ₿0	$400.35K ₿7.43	$400.35K ₿7.43
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	ATA by Virtuals ATA	$0.0004213	-2.14	$400.32K	$0.0004676	$0.0004183	$1.07K	$421.39K	$400.32K
4534	BRITTO BRITTO	$0.00004	-0.01*	$400.13K	$0.00004001	$0.00004	$0.33	$400.13K	$400.13K
4535	ai9000 AI9000	$0.0004001	-10.52	$404.35K	$0.0004471	$0.0004043	$2.33K	$404.35K	$404.35K
4536	Ooki OOKI	$0.0000447 ₿0.000000046	1.18	$400.71K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.66K ₿62.01	$619.79K ₿391.33	$400.71K ₿206.67
4537	JailbreakMe JAIL	$0.0003995	-7.41	$401.73K	$0.0004315	$0.0003995	$7.81K	$401.73K	$401.73K
4538	Traxx TRAXX	$0.001632 ₿0.000000067	-0.92	$398.17K ₿16.43	$0.001647 ₿0.000000067	$0.001625 ₿0.000000065	$15.16K ₿1.48	$571.22K ₿23.57	$398.17K ₿16.43
4539	Eliza.Finance DEFAI	$0.0003973	-0.14	$399.59K	$0.0004121	$0.0003903	$650.76	$399.59K	$399.59K
4540	Catalorian CATALORIAN	$0.000397	-5.62	$397.21K	$0.0004387	$0.0003972	$196K	$397.21K	$397.21K
4541	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4542	Equilibria XEQ	$0.006504 ₿0.000000080	-1.90	$396.44K ₿4.89	$0.006713 ₿0.000000086	$0.006431 ₿0.000000078	$243.16 ₿0.47	$546.98K ₿6.74	$396.44K ₿4.89
4543	Wheester WHEEE	$0.000009439	-2.09	$396.49K	$0.00001993	$0.00000913	$7.23K	$396.49K	$396.49K
4544	TheCat THECAT	$0.0005016	-1.95	$396.42K	$0.0005202	$0.0005041	$8.6	$396.42K	$396.42K
4545	Bubbo BUBO	$0.000397	14.59	$396.96K	$0.0004765	$0.0003464	$21.04K	$396.96K	$396.96K
4546	Cryowar CWAR	$0.001367 ₿0.00000039	1.59	$396.1K ₿104.72	$0.001375 ₿0.00000041	$0.001343 ₿0.00000038	$26.44K ₿0.9	$1.37M ₿392.34	$396.1K ₿104.72
4547	Athena by Virtuals ATHENA	$0.0005068	20.12	$395.81K	$0.0005168	$0.0004142	$8.51K	$506.87K	$395.81K
4548	Dogcoin DCOIN	$0.000395	4.81	$395K	$0.0004122	$0.0003541	$85.55K	$395K	$395K
4549	Bolt BOLT	$0.0003957 ₿0.000000049	-0.83	$395.32K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.45 ₿2.14	$395.32K ₿49.72	$395.32K ₿49.72
4550	BnkToTheFuture BFT	$0.001223 ₿0.000000034	-1.45	$403.73K ₿11.34	$0.001244 ₿0.000000034	$0.00122 ₿0.000000032	$16.5K ₿0.16	$1.22M ₿34.37	$403.73K ₿11.34
4551	SOMESING SSG	$0.00007907 ₿0.000000014	-0.44	$395.35K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.21K ₿79.52	$395.35K ₿73.61	$395.35K ₿52.98
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.0009293 ₿0.000000010	$0.0008364 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	Pisces PISCES	$0.0003946	-5.24	$394.61K	$0.0004167	$0.0003946	$1.45K	$394.61K	$394.61K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008596 ₿0.000000092	$0.00683 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Boys Club BOYS	$0.0000003945	24.78	$394.55K	$0.0000004184	$0.0000003088	$25.98K	$394.55K	$394.55K
4554	Phuture PHTR	$0.006315 ₿0.00000020	-0.08	$393.59K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$16.04K ₿0.21	$631.56K ₿20.64	$393.59K ₿6.41
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03197 ₿0.00000034	$0.02842 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Andyman ANDYMAN	$0.0004078	-20.15	$392.96K	$0.0005286	$0.0004078	$6.15K	$392.96K	$392.96K
4556	VEMP Horizon VEMP	$0.0007862 ₿0.00000011	-1.83	$393.12K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$167.13K ₿3.37	$393.12K ₿92.16	$393.12K ₿31.51
4557	AIRian AIR	$0.002995	7.17	$392.47K	$0.003136	$0.002794	$16.01K	$3M	$392.47K
4558	Nodle Network NODL	$0.0004333 ₿0.00000012	-13.10	$392.36K ₿460.54	$0.0004986 ₿0.00000013	$0.0004137 ₿0.00000012	$24.01K ₿2.13	$906.63K ₿1.11K	$392.36K ₿460.54
4559	GASP GASP	$0.009893	0.09	$391.87K	$0.009904	$0.009871	$56.02K	$9.88M	$391.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}