结果页面 51，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5009	PumaPay PMA	$0.00001457 ₿0.00000000023	-1.09	$385.74K ₿6.3	$0.00001487 ₿0.00000000023	$0.00001452 ₿0.00000000023	$236.99 ₿0	$1.14M ₿18.58	$385.74K ₿6.3
5010	HLP0 HLP0	$1.01	0.04	$385.84K	$1.01	$1.01	$132.99	$385.84K	$385.84K
5011	Tardi TARDI	$0.0003855	-2.17	$385.53K	$0.0003989	$0.0003812	$441.64	$385.53K	$385.53K
5012	apM Coin APM	$0.001064 ₿0.00000011	6.67	$381.83K ₿41.65	$0.001145 ₿0.00000012	$0.0009908 ₿0.00000011	$2.51M ₿11.98	$1.91M ₿208.59	$381.83K ₿41.65
5013	Idexo Token IDO	$0.004551 ₿0.00000018	0.45	$385.31K ₿12.41	$0.004581 ₿0.00000020	$0.004526 ₿0.00000017	$5.06 ₿1.26	$455.12K ₿18.2	$385.31K ₿12.41
5014	3SPACE ART PACE	$0.005823 ₿0.00000048	-0.71	$384.47K ₿0	$0.005876 ₿0.00000050	$0.005563 ₿0.00000047	$12.21K ₿2.49	$582.32K	$384.47K ₿0
5015	dTRINITY Staked dUSD SDUSD	$1.03	0	$385.21K	$0	$0	$0	$385.21K	$385.21K
5016	Kommunitas KOM	$0.0001925	0.23	$385.1K	$0.0001936	$0.0001908	$37.69	$385.1K	$385.1K
5017	ANGL TOKEN ANGL	$0.001781	-0.47	$383.05K	$0.001828	$0.001574	$55.18K	$1.78M	$383.05K
5018	Playermon PYM	$0.0007514 ₿0.000000032	0.54	$383.68K ₿14.03	$0.000767 ₿0.000000033	$0.0007419 ₿0.000000030	$22.46K ₿0.21	$751.5K ₿32.39	$383.68K ₿14.03
5019	pepe in a memes world PEW	$0.0000003838	-3.82	$383.89K	$0.0000004078	$0.000000382	$163.41K	$383.89K	$383.89K
5020	Stability STBL	$0.03826	-8.69	$383.67K	$0.05692	$0.02297	$4.86K	$3.83M	$383.67K
5021	Meowcoin MEWC	$0.00004386 ₿0.0000000041	-3.04	$383.73K ₿17.3	$0.000047 ₿0.0000000046	$0.00004325 ₿0.0000000040	$10.57K ₿0.13	$383.74K ₿17.3	$383.73K ₿17.3
5022	Momofun MM	$0.00005021	-56.58	$383.14K	$0.0002167	$0.00004644	$7.95M	$1.47M	$383.14K
5023	Baby Broccoli BABYBROCCOLI	$0.0004085	0	$382.54K	$0	$0	$1K	$382.54K	$382.54K
5024	Laugh LAUGH	$0.000000000395	3.03	$382.06K	$0.000000000407	$0.000000000381	$32.57K	$382.06K	$382.06K
5025	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5026	BRIAH BRIAH	$0.000383	4.68	$382.08K	$0.00041	$0.0003566	$11.15K	$382.08K	$382.08K
5027	Hudi HUDI	$0.01643 ₿0.0000011	-1.31	$381.56K ₿0	$0.01666 ₿0.0000011	$0.01638 ₿0.0000011	$4.18 ₿0.04	$1.14M ₿79.58	$381.56K ₿0
5028	Sympson by Virtuals $SYMP	$0.0003804	-5.94	$380.77K	$0.0004159	$0.0003797	$216.9	$380.77K	$380.77K
5029	FUSION FSN	$0.004877 ₿0.0000026	1.17	$381.76K ₿199.96	$0.005007 ₿0.0000028	$0.004814 ₿0.0000024	$393.16 ₿1.68	$384.35K ₿201.35	$381.76K ₿199.96
5031	Nodle Network NODL	$0.0003156 ₿0.00000012	3.06	$382.39K ₿460.54	$0.0003227 ₿0.00000013	$0.0002958 ₿0.00000012	$31.76K ₿2.13	$613.1K ₿1.11K	$382.39K ₿460.54
5032	Youwho YOU	$0.0007794 ₿0.000000018	-0.01	$380.42K ₿9.22	$0.0007795 ₿0.000000018	$0.0007793 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.42K ₿9.22
5033	Torum XTM	$0.001652 ₿0.00000095	-0.63	$381.06K ₿185.03	$0.001663 ₿0.00000095	$0.001647 ₿0.00000093	$108.23K ₿3.11	$1.32M ₿763.64	$381.06K ₿185.03
5034	Ethernity Cloud ECLD	$0.000713 ₿0.00000028	-7.79	$379.97K ₿0	$0.0007732 ₿0.00000031	$0.0007003 ₿0.00000028	$222.39 ₿2.42	$713.05K ₿285.41	$379.97K ₿0
5035	CoinbarPay CBPAY	$0.0001032	0	$379.94K	$0	$0	$25.49	$4.13M	$379.94K
5036	All Your Base AYB	$0.0000001909 ₿0.000000000047	-0.31	$379.9K ₿0	$0.0000001953 ₿0.	$0.0000001897 ₿0.	$1.1K ₿0	$379.9K ₿94.58	$379.9K ₿0
5037	Staked LOOP STLOOP	$0.003415	0	$379.47K	$0	$0	$17.08	$379.47K	$379.47K
5038	TOTO TOTO	$0.000383	-4.03	$379.13K	$0.0004008	$0.0003816	$476.07	$379.13K	$379.13K
5039	Dog Wif Nunchucks NINJA	$0.0003788 ₿0.00000017	-7.78	$378.89K ₿0	$0.0004108 ₿0.00000018	$0.0003789 ₿0.00000016	$3.75K ₿2.36	$378.89K ₿170.63	$378.89K ₿0
5040	TTcoin TC	$0.0001667 ₿0.0000000019	-0.92	$378.28K ₿4.39	$0.0001688 ₿0.	$0.0001667 ₿0.	$20.35K ₿0	$1M ₿11.61	$378.28K ₿4.39
5041	LATOKEN LA	$0.006231 ₿0.00000050	14.48	$378.13K ₿30.47	$0.006232 ₿0.00000050	$0.005441 ₿0.00000048	$87.89 ₿0.33	$2.49M ₿201	$378.13K ₿30.47
5042	Chainge Finance XCHNG	$0.0007652 ₿0.0000033	5.45	$378.07K ₿1.67K	$0.0009057 ₿0.0000034	$0.0006651 ₿0.0000033	$4.31K ₿63.47	$918.29K ₿4.05K	$378.07K ₿1.67K
5043	ritestream RITE	$0.0004397 ₿0.00000069	-4.87	$377.1K ₿126.4	$0.0004663 ₿0.00000072	$0.0004341 ₿0.00000063	$22.83K ₿13.47	$439.72K ₿695.09	$377.1K ₿126.4
5044	PRIME $PRIME	$0.0003775	0.30	$377.56K	$0.0004181	$0.0003636	$10.26K	$377.56K	$377.56K
5045	Meow MEOW	$0.00003766	-4.52	$377.2K	$0.00003953	$0.00003655	$1.64K	$377.2K	$377.2K
5046	The Game Company GMRT	$0.001135	-3.72	$376.17K	$0.001182	$0.001061	$5.36K	$1.14M	$376.17K
5047	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003116 ₿0.000000034	$0.002981 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5048	Comput3 COM	$0.0006308	78.80	$376.2K	$0.0006278	$0.0003497	$84.06K	$627.79K	$376.2K
5049	Degen the Otter DEGEN	$0.0003761	-6.38	$376.13K	$0.0004095	$0.0003366	$22.93K	$376.13K	$376.13K
5050	BTC Bull Token BTCBULL	$0.003758	0	$375.87K	$0	$0	$0	$375.87K	$375.87K
5051	sekoia by Virtuals SEKOIA	$0.0003743	-2.84	$374.4K	$0.0004082	$0.0003734	$77.83K	$374.4K	$374.4K
5052	Lattice Token LTX	$0.01169 ₿0.0000030	0.14	$375.33K ₿97.61	$0.01177 ₿0.0000030	$0.01153 ₿0.0000021	$36.83K ₿0.84	$1.17M ₿304.21	$375.33K ₿97.61
5053	Degen AI by Virtuals DGENAI	$0.0005349	-4.39	$374.88K	$0.0005775	$0.0005338	$253.92	$535.54K	$374.88K
5054	Procter & Gamble xStock PGX	$142.79	0.10	$374.64K	$142.94 ₿0.	$142.18 ₿0.	$12K ₿0	$44.65M	$374.64K
5055	Coca-Cola xStock KOX	$71.09	0.28	$374.89K	$71.11 ₿0.	$70.85 ₿0.	$13.35K ₿0	$43.74M	$374.89K
5056	KittenFinance KIF	$9.89 ₿0.00022	0.21	$374.2K ₿8.67	$9.94 ₿0.00022	$9.83 ₿0.00021	$411.78 ₿0.24	$405.44K ₿9.39	$374.2K ₿8.67
5057	大地币 TRC	$0.01631 ₿0.00017	-52.59	$374.19K ₿286.17	$0.03441 ₿0.00017	$0.0118 ₿0.00017	$20.61 ₿0	$374.19K ₿7.4K	$374.19K ₿286.17
5058	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5059	Neiro NEIRO	$0.0003811	1.97	$373.98K	$0.0004403	$0.0003485	$333.72K	$373.98K	$373.98K
5060	自由人生 (Free Life) 自由人生	$0.0003721	-2.47	$372.12K	$0.0003824	$0.0003664	$1.17K	$372.12K	$372.12K
5061	RedFOX Labs RFOX	$0.0001933 ₿0.000000076	-73.79	$373.16K ₿141.24	$0.0007378 ₿0.000000081	$0.0001931 ₿0.000000073	$432.3 ₿3.53	$384.6K ₿152.19	$373.16K ₿141.24
5062	TTAJ TTAJ	$0.00335	-9.39	$373.13K	$0.003697	$0.003258	$4.26K	$373.13K	$373.13K
5063	RektStrategy REKTSTR	$0.0004012	-0.89	$372.13K	$0.0004103	$0.0004003	$748.11	$372.13K	$372.13K
5064	Wormhole Bridged WETH (Moonbeam) WETH	$3,091.73	0.77	$372.76K	$3,183.1 ₿0.	$3,061.29 ₿0.	$4.76 ₿0	$372.76K	$372.76K
5065	Warrior Coin WAR	$0.000002659	3.02	$372.78K	$0.000002699	$0.000002579	$1.88K	$372.78K	$372.78K
5066	Laika AI LKI	$0.0008681	0.29	$371.75K	$0.0008954	$0.0008562	$309.16K	$868.1K	$371.75K
5067	Janitor JANITOR	$0.0004119	0.09	$370.76K	$0.0004398	$0.0003954	$28.04K	$411.96K	$370.76K
5068	DTRXBT by Virtuals DTRXBT	$0.000499	-7.95	$370.35K	$0.0005577	$0.0004981	$817.13	$499.55K	$370.35K
5069	Flippy FLIPPY	$0.4282	-2.92	$370.43K	$0.4518	$0.4266	$202.62	$370.43K	$370.43K
5070	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9929 ₿0.000014	-0.92	$370.76K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$1.49K ₿0.7	$370.76K	$370.76K ₿0
5071	TheCat THECAT	$0.0004693	2.85	$370.67K	$0.0004837	$0.0004553	$1.31	$370.67K	$370.67K
5072	MACARON MACARON	$0.05256	-16.93	$378.6K	$0.06579	$0.05061	$73.62K	$378.6K	$378.6K
5073	CoinCreate CREA	$0.003702	0	$370.28K	$0	$0	$126.77	$370.28K	$370.28K
5074	Compound 0x CZRX	$0.002804 ₿0.00000019	-3.10	$370.27K ₿60.02	$0.002884 ₿0.00000020	$0.002773 ₿0.00000019	$343.78 ₿0	$370.27K ₿60.02	$370.27K ₿60.02
5075	POPDOG POPDOG	$0.0003804 ₿0.000000021	1.84	$378.1K ₿0	$0.0003826 ₿0.000000024	$0.0003675 ₿0.000000021	$58.98K ₿0.17	$378.1K ₿21.84	$378.1K ₿0
5076	Banana BANANA	$0.07333 ₿0.000029	0.90	$370.19K ₿182.59	$0.07844 ₿0.000031	$0.06916 ₿0.000029	$778.69 ₿1.32	$370.19K ₿307.85	$370.19K ₿182.59
5077	Kommunitas KOM	$0.0002228 ₿0.000000040	7.81	$370.12K ₿67.92	$0.0002265 ₿0.000000048	$0.0002033 ₿0.000000039	$539.06 ₿13.27	$445.73K ₿81.48	$370.12K ₿67.92
5078	Emperor Coin $IMPERIUM	$0.0003993	2.68	$370.11K	$0.0004118	$0.0003886	$350.96	$370.11K	$370.11K
5079	Sturdy STRDY	$0.01809 ₿0.000015	0.22	$369.27K ₿76.02	$0.01833 ₿0.000016	$0.01782 ₿0.000015	$351.29 ₿2.05	$1.81M ₿1.5K	$369.27K ₿76.02
5080	Binamon BMON	$0.002176 ₿0.000000074	0.11	$370.36K ₿12.61	$0.002203 ₿0.000000074	$0.002166 ₿0.000000071	$11.98K ₿0.28	$497.5K ₿16.94	$370.36K ₿12.61
5081	Broccoli BROCCOLI	$0.002006	-4.66	$369.63K	$0.002117	$0.002004	$297.69K	$369.63K	$369.63K
5082	Skull of Pepe Token SKOP	$0.002463	-2.68	$369.45K	$0.002548	$0.002451	$36.82K	$369.45K	$369.45K
5083	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02007 ₿0.00000022	$0.0156 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5084	Pepe on SOL PEPE	$0.0003689	1.95	$368.98K	$0.0003804	$0.0003614	$1.1K	$368.98K	$368.98K
5085	Wombat Exchange WOM	$0.00126 ₿0.00000060	-2.13	$368.35K ₿89.74	$0.001288 ₿0.00000063	$0.001222 ₿0.00000059	$756.28 ₿0.98	$1.26M ₿604.58	$368.35K ₿89.74
5086	Jarvis JARVIS	$0.008757 ₿0.0000014	1.40	$367.8K ₿0	$0.008804 ₿0.0000014	$0.008598 ₿0.0000013	$53.06 ₿0.04	$367.8K	$367.8K ₿0
5087	Hyperlane Bridged USDC (Mantra EVM) USDC	$0.9998	0.01*	$367.58K	$0.9998	$0.9995	$127.3K	$367.58K	$367.58K
5088	Bingus The Cat BINGUS	$0.0003662 ₿0.0000000076	-38.18	$366.17K ₿0	$0.0005929 ₿0.000000010	$0.0003446 ₿0.0000000070	$1.25K ₿0.19	$366.17K ₿7.61	$366.17K ₿0
5089	ShibaCoin SHIC	$0.000003769	-11.82	$367.17K	$0.0000043	$0.00000371	$10.78K	$367.17K	$367.17K
5090	NakamotoStrategy NAKASTR	$0.0003663	2.89	$366.2K	$0.0003723	$0.0003552	$4.16K	$366.2K	$366.2K
5091	XDEFI XDEFI	$0.002817 ₿0.0000018	-0.54	$366.48K ₿206.33	$0.002869 ₿0.0000019	$0.002802 ₿0.0000018	$1.69 ₿4.86	$676.21K ₿448.85	$366.48K ₿206.33
5092	Unlimited Wealth Utility UWU	$0.0003664	-2.34	$366.41K	$0.0004993	$0.0003643	$167.15K	$366.41K	$366.41K
5093	Clown CLOWN	$0.0003659	-0.58	$365.29K	$0.0003833	$0.0003617	$533.55	$365.29K	$365.29K
5094	PlayZap PZP	$0.004433 ₿0.0000043	-0.91	$367.08K ₿172.93	$0.004503 ₿0.0000045	$0.004362 ₿0.0000042	$238.65K ₿13.46	$665.03K ₿657.1	$367.08K ₿172.93
5095	US Degen Index 6900 DXY	$0.0003655	10.40	$365.91K	$0.0003716	$0.0003309	$3.17K	$365.91K	$365.91K
5096	Milk Money MM	$0.0003636	-12.77	$365.97K	$0.0004381	$0.0003652	$28.59K	$365.97K	$365.97K
5097	CipherNet Token CINET	$0.0003648	36.37	$364.82K	$0.0003938	$0.0002463	$15.77K	$364.82K	$364.82K
5098	WTF Opossum WTFO	$0.0004371	0.49	$367.16K	$0.0004438	$0.0004214	$1.86K	$367.16K	$367.16K
5099	Samsunspor Fan Token SAM	$0.1738 ₿0.000018	4.00	$365.31K ₿48.72	$0.176 ₿0.000021	$0.1671 ₿0.000013	$30.29K ₿0.03	$956.34K ₿104.07	$365.31K ₿48.72
5100	Lendle LEND	$0.005642 ₿0.0000021	-0.10	$364.82K ₿0	$0.005788 ₿0.0000021	$0.005633 ₿0.0000020	$54.81 ₿0.01	$564.23K ₿59.97	$364.82K ₿0
5101	DEW DEW	$0.0004054	-7.94	$364.88K	$0.0004413	$0.0004025	$162.4K	$405.43K	$364.88K
5102	Wrapped Moonbeam WGLMR	$0.02356 ₿0.0000062	-2.49	$366.43K ₿0	$0.02436 ₿0.	$0.02337 ₿0.	$76.16K ₿0	$366.43K	$366.43K ₿0
5103	WorldShards SHARDS	$0.0003566	77.78	$359.18K	$0.0004744	$0.0001876	$1.14M	$1.8M	$359.18K
5104	Accel Finance Coin AFC	$0.0003643	0.26	$364.19K	$0.0004012	$0.0003591	$2.25K	$364.19K	$364.19K
5105	enqAI ENQAI	$0.0003677 ₿0.00000067	14.40	$364.29K ₿655.75	$0.000375 ₿0.00000077	$0.0003208 ₿0.00000066	$61.76K ₿11.23	$367.68K ₿674.15	$364.29K ₿655.75
5106	Routine Coin ROU	$0.000797	10.34	$362.62K	$0.0008002	$0.0007142	$41.99K	$362.62K	$362.62K
5107	Pine PINE	$0.001827 ₿0.00000016	0.48	$363.4K ₿2.63	$0.00183 ₿0.00000016	$0.001814 ₿0.00000015	$12.39K ₿0.32	$364.74K ₿32.01	$363.4K ₿2.63
5108	CYI by Virtuals CYI	$0.0003647	-3.50	$363.33K	$0.0003877	$0.0003638	$332.34	$363.33K	$363.33K
5109	Cost Hot Dog COST	$0.0003824	2.13	$363.15K	$0.0003922	$0.000372	$186.84	$363.15K	$363.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}