结果页面 51，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5008	Karbo KRB	$0.03555 ₿0.00000090	-0.01	$361.26K ₿0	$0.03558 ₿0.00000096	$0.03552 ₿0.00000086	$15.05 ₿0	$361.27K	$361.26K ₿0
5009	Planet Token PLANET	$0.0000004241 ₿0.0000000010	-0.12	$361.12K ₿885.41	$0.0000004836 ₿0.0000000011	$0.0000004019 ₿0.0000000010	$12.25K ₿84.75	$424.12K ₿1.04K	$361.12K ₿885.41
5010	AgentAlgo AGENT	$0.0172	9.27	$360.75K	$0.01891	$0.01571	$17.45K	$360.75K	$360.75K
5011	Bario Entertainment System $BAES	$0.000003599	-6.24	$360.27K	$0.000004019	$0.000003469	$631.73	$360.27K	$360.27K
5012	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
5013	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5014	LunaChow LUCHOW	$0.0000003619 ₿0.0000000000030	-1.10	$359.94K ₿3.02	$0.0000003682 ₿0.000000000010	$0.0000003599 ₿0.0000000000030	$2.48 ₿0	$360.3K ₿3.02	$359.94K ₿3.02
5015	Bear Champ BCHAMP	$0.0003583	-9.09	$359.83K	$0.0003962	$0.0003563	$539.1	$359.83K	$359.83K
5016	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9998 ₿0.000014	-0.03	$359.49K ₿0	$1 ₿0.000014	$0.988 ₿0.000014	$3.32K ₿0.16	$359.49K ₿5.31	$359.49K ₿0
5017	Alaska Gold Rush CARAT	$0.0004045 ₿0.00000014	12.29	$358.96K ₿39.77	$0.0004405 ₿0.00000015	$0.000354 ₿0.00000013	$13.67K ₿0.86	$368.44K ₿131.44	$358.96K ₿39.77
5018	Madlads Strategy MLSTRAT	$0.0003744	-3.29	$358.69K	$0.0004021	$0.0003712	$4.08K	$358.69K	$358.69K
5019	Gameflip FLP	$0.006346 ₿0.00000014	-1.75	$358.59K ₿8.3	$0.006519 ₿0.00000014	$0.0063 ₿0.00000014	$225.96 ₿0	$635.8K ₿14.71	$358.59K ₿8.3
5020	DeCenter AI DEAI	$0.003582	-8.81	$358.36K	$0.003931	$0.003556	$896.71	$358.36K	$358.36K
5021	WEED Token WEED	$0.003081	-12.15	$356.86K	$0.003514	$0.003079	$2.47K	$356.86K	$356.86K
5022	Plant vs Undead Token PVU	$0.001251 ₿0.000000042	26.09	$356.66K ₿12.13	$0.001287 ₿0.000000042	$0.00099 ₿0.000000041	$38.63K ₿0.38	$375.43K ₿12.76	$356.66K ₿12.13
5023	Kibble KIBBLE	$0.002016 ₿0.00000063	-4.38	$356.6K ₿0	$0.002363 ₿0.00000074	$0.002014 ₿0.00000052	$1.98K ₿5.24	$681.2K ₿639.21	$356.6K ₿0
5024	Mr. Giver GIVE	$0.0003546	-12.52	$356.28K	$0.0004176	$0.000354	$4.43K	$356.28K	$356.28K
5025	888 888	$0.004011	-7.35	$356.05K	$0.004481	$0.003983	$615.65	$356.05K	$356.05K
5026	Nigella Chain NIGELLA	$0.2198	-10.20	$355.35K	$0.2539	$0.2059	$73.43K	$41.28M	$355.35K
5027	Milk Money MM	$0.0003553	-5.18	$355.31K	$0.000393	$0.0003552	$27.61K	$355.31K	$355.31K
5028	WhatTheFreg WTF	$0.0003552	-9.93	$355.28K	$0.0004024	$0.0003552	$2.4	$355.28K	$355.28K
5029	Popi POPI	$0.0003549	0	$354.94K	$0.0003549	$0.0003549	$289.95	$354.94K	$354.94K
5030	CRAWJU CRAWJU	$0.0003566	-1.96	$354.91K	$0.0004114	$0.0003556	$89.31	$354.91K	$354.91K
5031	SAD HAMSTER HAMMY	$0.0003549 ₿0.000000034	-6.32	$354.68K ₿0	$0.00039 ₿0.000000059	$0.0003536 ₿0.000000021	$7.38K ₿6.32	$354.68K ₿34.61	$354.68K ₿0
5032	monke MONKE	$0.0003566	-8.56	$354.66K	$0.0003929	$0.0003458	$120.92K	$354.66K	$354.66K
5033	Fyni AI by Virtuals FYNI	$0.0003535	-13.25	$354.01K	$0.0004177	$0.0003518	$1.35K	$354.01K	$354.01K
5034	PATRIOT PATRIOT	$0.0003541	4.45	$354K	$0.0004192	$0.0003184	$6.11K	$354K	$354K
5035	SroomAI DAO SHR0	$0.0003217	1.23	$353.96K	$0.0003324	$0.0003176	$18.73	$353.96K	$353.96K
5036	HMX HMX	$0.07718 ₿0.00011	-8.59	$353.35K ₿177.22	$0.0848 ₿0.00011	$0.07674 ₿0.00011	$3.04 ₿0.62	$771.87K ₿1.14K	$353.35K ₿177.22
5037	HeeeHeee HEEHEE	$0.0004576	-7.95	$353.12K	$0.0005154	$0.0004545	$659.04	$353.12K	$353.12K
5038	Eli Lilly xStock LLYX	$1,077.28	0.03	$353.01K	$1,081.23 ₿0.	$1,067.02 ₿0.	$12.33K ₿0	$33.77M	$353.01K
5039	PacMoon PAC	$0.0003621 ₿0.0000011	-4.82	$352.88K ₿0	$0.0003839 ₿0.0000016	$0.0003597 ₿0.0000011	$13.54 ₿37.68	$361.93K ₿1.13K	$352.88K ₿0
5040	Arbius AIUS	$1.12 ₿0.0025	-5.90	$352.44K ₿183.72	$1.22 ₿0.0028	$1.11 ₿0.0023	$107.44 ₿20.42	$1.12M ₿2.56K	$352.44K ₿183.72
5041	21.co Wrapped BTC 21BTC	$67,290	-7.95	$351.95K	$73,810	$67,194	$13.27	$351.95K	$351.95K
5042	HAVAH HVH	$0.0003611 ₿0.00000037	0.27	$351.69K ₿367.78	$0.0003611 ₿0.00000039	$0.00036 ₿0.00000036	$44.38K ₿0.97	$3.61M ₿1.93K	$351.69K ₿367.78
5043	Open Stablecoin Index OPEN	$0.8137	-6.54	$351.54K	$0.8889	$0.8128	$11.75K	$351.54K	$351.54K
5044	RedFOX Labs RFOX	$0.0001822 ₿0.000000076	-5.10	$351.1K ₿141.24	$0.0001946 ₿0.000000081	$0.000181 ₿0.000000073	$43.33 ₿3.53	$361.87K ₿152.19	$351.1K ₿141.24
5045	SUI TRUMP SUITRUMP	$0.00003567	-5.89	$351.03K	$0.00004015	$0.00003542	$2.15K	$351.03K	$351.03K
5046	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-8.10	$351.03K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.14K ₿0.06	$351.03K ₿23.46	$351.03K ₿0
5047	Pryzm PRYZM	$0.001402	4.47	$351K	$0.001477	$0.001299	$204.98	$1.5M	$351K
5048	LootBot LOOT	$0.06063 ₿0.000012	-10.02	$350.99K ₿111.28	$1.21 ₿0.000014	$1.09 ₿0.000012	$141.22 ₿7.94	$606.4K ₿126.89	$350.99K ₿111.28
5049	Wrapped Energi WNRG	$0.02588 ₿0.0000023	5.50	$350.95K ₿0	$0.02595 ₿0.0000024	$0.02453 ₿0.0000023	$5.05K ₿0.02	$350.95K	$350.95K ₿0
5050	HDOKI OKI	$0.0003238	-8.63	$350.36K	$0.0003546	$0.000315	$3.06K	$1.29M	$350.36K
5051	Henlo Kart KART	$0.000000001658	-2.55	$350.25K	$0.00000000173	$0.000000001621	$52.02K	$350.25K	$350.25K
5052	Gekko AI by Virtuals GEKKO	$0.0003504	-8.75	$350.23K	$0.0004081	$0.0003471	$3.59K	$350.23K	$350.23K
5053	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-9.91	$349.54K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$68.86 ₿0.01	$349.54K ₿17.8	$349.54K ₿17.8
5054	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001361 ₿0.00000000015	$0.00001273 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5055	AstroPepeX APX	$0.00000538 ₿0.0000000029	-4.43	$349.27K ₿189.99	$0.0000058 ₿0.0000000029	$0.000004699 ₿0.0000000024	$56.9K ₿26.93	$349.27K ₿189.99	$349.27K ₿189.99
5056	Bitcoin Plus XBC	$1.26 ₿0.000042	-16.29	$349.19K ₿9.85	$5.21 ₿0.000060	$3.24 ₿0.000037	$37.83 ₿0.02	$1.26M ₿42.93	$349.19K ₿9.85
5057	Kai Ken KAI	$0.000000000821	-4.96	$349.16K	$0.000000000882	$0.000000000808	$54.05K	$349.16K	$349.16K
5058	AI Slop AISLOP	$0.0003484	-41.00	$348.95K	$0.0006447	$0.0003294	$199.17K	$348.95K	$348.95K
5059	Memelinked MK	$0.007044	-8.51	$348.85K	$0.007715	$0.006999	$519.65	$348.85K	$348.85K
5060	Based Froc FROC	$0.00000349	-9.25	$348.82K	$0.000003899	$0.00000348	$7.84K	$348.82K	$348.82K
5061	Dypius DYP	$0.001909 ₿0.00000097	-7.33	$348.73K ₿82.04	$0.002099 ₿0.0000010	$0.001905 ₿0.00000071	$170.66K ₿11.68	$439.78K ₿220.32	$348.73K ₿82.04
5062	Gemach GMAC	$0.0006965 ₿0.000000051	-5.35	$348.44K ₿0	$0.000756 ₿0.000000057	$0.0006922 ₿0.000000051	$779.2 ₿0.18	$348.44K ₿25.96	$348.44K ₿0
5063	NX Token NX	$0.009082	-7.28	$347.93K	$0.01008	$0.009072	$14.75	$907.87K	$347.93K
5064	dexie bucks DBX	$0.03352	-5.46	$347.9K	$0.03692	$0.03283	$2.11	$3.34M	$347.9K
5065	LandX Governance Token LNDX	$0.02642 ₿0.000031	-2.29	$347.73K ₿213.47	$0.02734 ₿0.000034	$0.02625 ₿0.000031	$84.73K ₿11.52	$1.84M ₿2.07K	$347.73K ₿213.47
5066	TAC Bridged TON (TAC) TON	$1.47	-4.61	$347.58K	$1.7	$1.47	$119.69	$347.58K	$347.58K
5067	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5068	Solana Social Explorer SSE	$0.0003465	-4.28	$346.81K	$0.0003634	$0.0003465	$604.69K	$346.81K	$346.81K
5069	Bonsai Coin BONSAICOIN	$0.00000002034	-6.58	$346.42K	$0.00000002179	$0.00000001889	$599.79	$16.34M	$346.42K
5070	sudoswap SUDO	$0.01368 ₿0.0000030	-6.95	$346.31K ₿77.34	$0.01472 ₿0.0000032	$0.0136 ₿0.0000029	$12.28K ₿10.66	$791.56K ₿178.44	$346.31K ₿77.34
5071	Flaunchy FLNCHY	$0.000003459	-7.27	$346.08K	$0.00000375	$0.00000345	$19.36	$346.08K	$346.08K
5072	Trakx TRKX	$0.0004858	-5.46	$346.07K	$0.0005179	$0.000477	$13.95K	$483.11K	$346.07K
5073	CANA Holdings California Carbon Credits CANA	$31.83	-0.38	$346.05K	$32.03	$31.4	$820.93	$346.05K	$346.05K
5074	Neiro NEIRO	$0.000348	-5.09	$345.87K	$0.0003702	$0.0003454	$238.25K	$345.87K	$345.87K
5075	Workloop AI LOOP	$0.009558	-11.57	$345.72K	$0.01086	$0.009498	$4.26K	$956.23K	$345.72K
5076	Tradetomato TTM	$0.002855 ₿0.00000015	-0.56	$345.52K ₿0	$0.002882 ₿0.00000015	$0.002818 ₿0.00000014	$11.2K ₿0.74	$2.84M ₿158.85	$345.52K ₿0
5077	Tetu TETU	$0.0007111 ₿0.000000067	0.01	$345.39K ₿23.62	$0.0007112 ₿0.000000067	$0.000711 ₿0.000000063	$1.92 ₿0.27	$369.06K ₿34.94	$345.39K ₿23.62
5078	Moolahverse MLH	$0.001317 ₿0.000000055	0	$345.35K ₿0	$0	$0	$468.93 ₿0.02	$1.19M ₿55.65	$345.35K ₿0
5079	Raini Studios Token RST	$0.0006055 ₿0.00000098	-2.76	$345.33K ₿557.39	$0.0006833 ₿0.0000011	$0.0006025 ₿0.00000098	$985.12 ₿2.04	$561.85K ₿906.87	$345.33K ₿557.39
5080	PIZA (Ordinals) PIZA	$0.01644 ₿0.0000069	1.37	$345.24K ₿144.36	$0.01653 ₿0.0000090	$0.01617 ₿0.0000032	$55.69K ₿47.21	$345.24K ₿144.36	$345.24K ₿144.36
5081	HERMES HERMES	$0.01792	10.45	$344.78K	$0.02416	$0.0162	$18.54K	$344.78K	$344.78K
5082	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9957 ₿0.000012	-0.70	$344.7K ₿0	$1.01 ₿0.000013	$0.9659 ₿0.000012	$759.58 ₿0	$344.7K	$344.7K ₿0
5083	Choise.ai CHO	$0.003148 ₿0.0000017	0.16	$344.68K ₿189.64	$0.003154 ₿0.0000019	$0.003043 ₿0.0000015	$156.33K ₿44.24	$3.15M ₿1.73K	$344.68K ₿189.64
5084	Kabosu ERC20 KABOSU	$0.0003446	-5.86	$344.64K	$0.0003674	$0.0003426	$183.99	$344.64K	$344.64K
5085	AEGON by Virtuals AEGON	$0.0003443	0	$344.36K	$0	$0	$21.81	$344.36K	$344.36K
5086	Opus CASH CASH	$0.9988	-0.13	$344.22K	$1	$0.9958	$21.97K	$344.22K	$344.22K
5087	Rage Guy RAGEGUY	$0.0003426	-12.14	$343.63K	$0.0004169	$0.0003428	$134.38K	$343.63K	$343.63K
5088	Rusk Token RUSK	$0.0003658	-1.51	$343.35K	$0.0003902	$0.0003637	$507.6	$343.35K	$343.35K
5089	clank.fun CLANKFUN	$0.00000343	-1.45	$343.11K	$0.00000366	$0.00000335	$1.23K	$343.11K	$343.11K
5090	Golddigger GDIG	$0.0003452	-0.69	$343.06K	$0.0003535	$0.0003433	$8.03	$343.06K	$343.06K
5091	AISI SPACE AISI	$0.0003322	34.16	$342.79K	$0.0004123	$0.0002374	$46.57K	$342.79K	$342.79K
5092	GMONAD GMONAD	$0.00000345	-11.53	$342.6K	$0.000004639	$0.000003369	$29.58K	$342.6K	$342.6K
5093	ToadzStrategy TOADSTR	$0.0003606	-5.90	$342.21K	$0.0003917	$0.0003606	$333.05	$342.21K	$342.21K
5094	BOB BOB	$1 ₿0.000014	0.11	$341.77K ₿5.06	$1 ₿0.000014	$0.9983 ₿0.000014	$18.88 ₿0.01	$341.77K	$341.77K ₿5.06
5095	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.001476 ₿0.000000017	$0.001419 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5096	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5097	Kontos KOS	$0.00179	5.32	$340.42K	$0.001879	$0.001556	$12.75K	$1.78M	$340.42K
5098	cLINK CLINK	$0.2457 ₿0.0000050	-7.01	$340.32K ₿49.27	$0.2711 ₿0.0000051	$0.2441 ₿0.0000050	$0 ₿0	$340.32K ₿49.27	$340.32K ₿49.27
5099	aster dog ADOG	$0.0003399	-7.30	$340.29K	$0.0003921	$0.0003376	$28.57K	$340.29K	$340.29K
5100	Starcoin STC	$0.0009312 ₿0.000000011	-5.99	$340.28K ₿3.72	$0.000992 ₿0.000000012	$0.0009284 ₿0.000000011	$6.61K ₿0.25	$340.28K ₿3.72	$340.28K ₿3.72
5101	Assisterr AI ASRR	$0.02413	-8.66	$340.14K	$0.0266	$0.02411	$660.73K	$2.42M	$340.14K
5102	MOONAI MOONAI	$0.0004942	-16.75	$340.09K	$0.0006017	$0.0004816	$11.25K	$340.09K	$340.09K
5103	Juicebox JBX	$0.0001819 ₿0.000000045	-6.88	$339.65K ₿89.26	$0.004255 ₿0.000000049	$0.003934 ₿0.000000045	$8.71 ₿0.07	$370.45K ₿93.34	$339.65K ₿89.26
5104	UBIX Network UBX	$0.000001619 ₿0.00000000034	-0.69	$339.29K ₿0	$0.000001839 ₿0.00000000038	$0.00000159 ₿0.00000000033	$193.03K ₿3.14	$372.37K ₿0.35	$339.29K ₿0
5105	Unique Network UNQ	$0.00113 ₿0.00000011	-9.68	$339.08K ₿35.32	$0.00134 ₿0.00000011	$0.001121 ₿0.00000010	$1.09K ₿2.03	$1.18M ₿117.19	$339.08K ₿35.32
5106	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.07777 ₿0.00000090	$0.07399 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5107	Pakcoin PAK	$0.00401 ₿0.000000056	-0.22	$338.81K ₿4.51	$0.004035 ₿0.000000056	$0.004008 ₿0.000000053	$3.5K ₿0.07	$729.98K ₿10.18	$338.81K ₿4.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}