结果页面 51，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004628 ₿0.0000000000043	$0.0000004628 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Elk Finance ELK	$0.03323 ₿0.0000022	0.83	$536.29K ₿30.91	$0.03407 ₿0.0000022	$0.03296 ₿0.0000022	$3.21K ₿1.01	$1.41M ₿95.41	$536.29K ₿30.91
4448	MEME (Ordinals) MEME	$5.33 ₿0.00091	8.12	$532.91K ₿91.82	$5.62 ₿0.0010	$4.9 ₿0.00067	$98.66K ₿20.22	$532.91K ₿91.82	$532.91K ₿91.82
4449	Re7 USDT Morpho Vault RE7USDT	$1.11	0.07	$532.26K	$1.13	$1.1	$0	$532.26K	$532.26K
4450	Croak $CROAK	$0.0002636	1.53	$531.27K	$0.00027	$0.0002541	$42.64	$531.27K	$531.27K
4451	Flourishing AI AI	$0.02238 ₿0.00000047	5.69	$530.45K ₿11.28	$0.02239 ₿0.00000051	$0.02118 ₿0.00000044	$266.75 ₿0.32	$1.23M ₿26.17	$530.45K ₿11.28
4452	Tokoin TOKO	$0.0002836 ₿0.000000018	1.91	$530.64K ₿10.95	$0.0002877 ₿0.000000018	$0.0002781 ₿0.000000018	$128.43K ₿2.51	$567.25K ₿37.63	$530.64K ₿10.95
4453	Egypt Cat SPHYNX	$0.0005303	0	$530.33K	$0	$0	$102.78	$530.33K	$530.33K
4454	NazareAI NAZAREAI	$0.0005303	-5.25	$530.3K	$0.0006556	$0.0005303	$27.65K	$530.3K	$530.3K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.0243 ₿0.00000023	$0.02379 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4455	smol pep PEP	$0.0005291	0.47	$529.05K	$0.000545	$0.0005183	$327.28K	$529.05K	$529.05K
4456	Fish N Chips CHIPPY	$0.0005255	8.49	$525.56K	$0.0005287	$0.0004844	$12.59K	$525.56K	$525.56K
4457	Wagerr WGR	$0.002028 ₿0.000000047	0.85	$528.53K ₿12.44	$0.00204 ₿0.000000047	$0.002009 ₿0.000000046	$8.73 ₿0	$0	$528.53K ₿12.44
4458	Ghibli Mubarak GMUBARAK	$0.000000001161	151.00	$488.05K	$0.000000001072	$0.000000000463	$62.04K	$488.05K	$488.05K
4459	Fight to MAGA FIGHT	$0.0005357	-0.76	$527.65K	$0.0005498	$0.00052	$331.66K	$527.65K	$527.65K
4460	Flicker FKR	$0.002536	-2.39	$527.79K	$0.002612	$0.002535	$245.36	$2.54M	$527.79K
4461	Povel Durev DUREV	$0.005286	0.37	$525.11K	$0.005289	$0.005242	$109.83K	$525.11K	$525.11K
4462	MAPS MAPS	$0.006999 ₿0.00000038	-14.59	$524.95K ₿28.4	$0.008467 ₿0.00000038	$0.006953 ₿0.00000037	$935.37 ₿1.93	$69.99M ₿3.79K	$524.95K ₿28.4
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.001008 ₿0.0000000095	$0.0009722 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.005275 ₿0.000000049	$0.00422 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Crowns CWS	$0.09064 ₿0.0000081	-2.47	$525.34K ₿47.56	$0.09464 ₿0.0000084	$0.08653 ₿0.0000074	$152.25K ₿6.56	$693.03K ₿62.74	$525.34K ₿47.56
4464	Strong STRONG	$1.31 ₿0.000078	2.09	$521.56K ₿31.88	$1.31 ₿0.000079	$1.27 ₿0.000072	$132.04K ₿0.48	$689.93K ₿42.17	$521.56K ₿31.88
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000399 ₿0.00000000037	$0.00003735 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	FATE on SUI FATE	$0.0005261	4.23	$525.5K	$0.0005316	$0.0004093	$59.56K	$525.5K	$525.5K
4466	Trendix TRDX	$0.005223	0.49	$522.37K	$0.005358	$0.005166	$113.79	$522.37K	$522.37K
4467	Dagknight Dog DOGK	$0.0002302	4.22	$522.15K	$0.0002466	$0.00022	$2.87K	$522.15K	$522.15K
4468	The DUB Token DUB	$0.001532	-11.42	$521.79K	$0.001731	$0.001532	$12.38K	$1.53M	$521.79K
4469	PointPay PXP	$0.01737	1.42	$521.34K	$0.01741	$0.01713	$194.43K	$1.74M	$521.34K
4470	Memecoin MEMECOIN	$0.0005151	4.65	$514.36K	$0.0005356	$0.0004891	$314.08K	$514.36K	$514.36K
4471	Catana CATANA	$0.0005198	-2.11	$519.79K	$0.0005781	$0.0005175	$89.24K	$519.79K	$519.79K
4472	YieldBricks YBR	$0.002068	-15.34	$519.8K	$0.002487	$0.002056	$27.98K	$1.71M	$519.8K
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	RocketFi ROCKETFI	$0.0000008839 ₿0.000000000011	-0.03	$517K ₿0	$0.0000008926 ₿0.	$0.0000008563 ₿0.	$426.59 ₿0	$517K ₿10.02	$517K ₿0
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Berry BERRY	$0.00005305 ₿0.0000000074	0.01*	$519.33K ₿73.01	$0.00005305 ₿0.0000000082	$0.00005304 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4475	Charlie CHARLIE	$0.0005194	101.04	$519.59K	$0.0005228	$0.0002584	$63.34K	$519.59K	$519.59K
4476	cLINK CLINK	$0.2785 ₿0.0000050	1.63	$519K ₿49.27	$0.2844 ₿0.0000051	$0.2741 ₿0.0000050	$0 ₿0	$519K ₿49.27	$519K ₿49.27
4477	DNA Token DNA	$0.00000125	1.61	$518.82K	$0.00000126	$0.000001219	$1.61K	$522.23K	$518.82K
4478	Belt BELT	$0.04788 ₿0.0000016	1.25	$518.58K ₿28.81	$0.04813 ₿0.0000016	$0.04729 ₿0.0000016	$64.43 ₿0.01	$2.02M ₿62.64	$518.58K ₿28.81
4478	DEFLI FLI	$0.0137	0	$330.05K	$0	$0	$10.42K	$4.79M	$330.05K
4479	BarbieCrashBandicootRFK88 SOLANA	$0.000000000584 ₿0.000000000000011	2.44	$518.57K ₿0	$0.000000000586 ₿0.000000000000011	$0.000000000569 ₿0.000000000000011	$183.82 ₿0.01	$518.57K ₿9.93	$518.57K ₿0
4480	Chaintools CTLS	$0.001118 ₿0.00000011	-0.57	$11.63K ₿1.17	$0.01193 ₿0.00000011	$0.01174 ₿0.00000011	$13.41 ₿0.01	$12.3K ₿1.23	$11.63K ₿1.17
4480	Concentrated Voting Power CVP	$0.016 ₿0.0000082	1.18	$518.52K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$102.43 ₿74.43	$1.6M ₿823.04	$518.52K ₿266.58
4481	XOXNO Staked EGLD XEGLD	$15.69	2.50	$519.07K	$15.97	$15.31	$6.81K	$519.07K	$519.07K
4482	MetaQ METAQ	$0.02705 ₿0.0000026	13.96	$516.21K ₿0	$0.02705 ₿0.0000029	$0.02373 ₿0.0000020	$9.61 ₿0.41	$27.05M ₿2.69K	$516.21K ₿0
4483	Draggy CTO DRAGGY	$0.000000001227	2.28	$516.02K	$0.000000001227	$0.00000000119	$500.74	$516.02K	$516.02K
4484	Darwinia Commitment Token KTON	$3.48 ₿0.000061	-0.05	$515.67K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$70.96K ₿0.27	$515.67K ₿7.86	$515.67K ₿7.86
4485	The Baby Cheetah ZOLA	$0.0005157	0.56	$515.61K	$0.0005299	$0.0005125	$407.69K	$515.61K	$515.61K
4486	Wanaka Farm WANA	$0.002969 ₿0.000000074	0.49	$515.2K ₿11.48	$0.002995 ₿0.000000074	$0.002954 ₿0.000000072	$5.76 ₿0	$1.48M ₿37.38	$515.2K ₿11.48
4487	Major Frog MAJOR	$0.0005202	-0.76	$514.72K	$0.0005312	$0.0005123	$79.81K	$514.72K	$514.72K
4488	ZARA AI ZARA	$0.0008221	7.75	$514.2K	$0.0008225	$0.0007629	$4.23K	$532.17K	$514.2K
4489	okbet OK	$0.0005059	48.70	$505.91K	$0.0005059	$0.0003176	$143.22K	$505.91K	$505.91K
4490	Script Network SCPT	$0.0006272 ₿0.00000057	6.33	$513.38K ₿152.82	$0.0006753 ₿0.00000064	$0.000589 ₿0.00000055	$94.15K ₿30.33	$615.93K ₿580.51	$513.38K ₿152.82
4491	Spore SPORE	$0.000000000017 ₿0.00000000000000056	16.30	$513.29K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$336.19 ₿0.01	$513.29K ₿17.8	$513.29K ₿17.8
4492	Krex KREX	$0.00002443	22.40	$513K	$0.00002763	$0.00001904	$35.19K	$513K	$513K
4493	Atlas USV USV	$8.08 ₿0.000037	647.26	$851.5K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$20.03 ₿0.01	$2.3M ₿10.64	$851.5K ₿3.94
4494	Long LONG	$0.0000006805 ₿0.000000000056	2.03	$512.01K ₿0	$0.0000006848 ₿0.000000000062	$0.000000667 ₿0.000000000056	$247.28 ₿1.23	$512.01K ₿56.56	$512.01K ₿0
4495	Osean OSEAN	$0.0006021 ₿0.000000023	0.66	$511.74K ₿19.97	$0.0006043 ₿0.000000025	$0.000596 ₿0.000000022	$350.22 ₿0.27	$590.11K ₿23.03	$511.74K ₿19.97
4496	Hivello HVLO	$0.0007305	0.18	$511.63K	$0.0007314	$0.0007274	$188.57K	$7.31M	$511.63K
4497	SparkPoint SRK	$0.00004971 ₿0.0000000031	-3.10	$518.85K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004983 ₿0.0000000030	$7.23K ₿0.39	$657.58K ₿40.82	$518.85K ₿32.02
4498	Glacier Network GLS	$0.000459	155.81	$459.1K	$0.0009772	$0.0001718	$548.74K	$459.1K	$459.1K
4499	Divvy.bet DVY	$0.001451	0.06	$510.15K	$0.001472	$0.00145	$137.34	$1.45M	$510.15K
4500	HanChain HAN	$0.001781 ₿0.0000013	1.00	$510.17K ₿50.99	$0.00179 ₿0.0000018	$0.001763 ₿0.0000013	$2.12M ₿7.66	$2.67M ₿2.03K	$510.17K ₿50.99
4500	bYSL BYSL	$0.1771 ₿0.0000026	0	$16.46K ₿0.25	$0	$0	$35.43 ₿0	$16.24K ₿0.25	$16.46K ₿0.25
4501	Bitchemical Token BCHEM	$0.0005096	-7.11	$509.64K	$0.0005575	$0.0005089	$451.18K	$509.64K	$509.64K
4502	StarShip STARSHIP	$0.02708 ₿0.00000051	1.46	$509.34K ₿9.63	$0.02723 ₿0.00000053	$0.0267 ₿0.00000048	$103.84 ₿0.04	$541.79K ₿10.24	$509.34K ₿9.63
4503	Croatian FF Fan Token VATRENI	$0.514 ₿0.000010	-9.18	$509.47K ₿11.52	$0.5662 ₿0.000011	$0.5136 ₿0.0000095	$101.61K ₿0.89	$15.43M ₿300.12	$509.47K ₿11.52
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	BlocX BLX	$0.00001544 ₿0.000000018	7.49	$14.49K ₿17.8	$0.002011 ₿0.000000019	$0.00186 ₿0.000000017	$6.92 ₿0.04	$14.49K ₿17.8	$14.49K ₿17.8
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.68	$510.02K	$1.01	$0.9777	$87.88K	$510.02K	$510.02K
4505	Flame FLAME	$0.0005084	-15.82	$509.06K	$0.0006078	$0.0005073	$14.15K	$509.06K	$509.06K
4506	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.19 ₿0.00022	$22.62 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4506	Giggle Academy GIGGLE	$0.0005119	11.01	$511.99K	$0.0005661	$0.000456	$26.81K	$511.99K	$511.99K
4507	EverETH EVERETH	$0.000000001343 ₿0.000000000000018	-11.51	$507.7K ₿7.17	$0.00000000154 ₿0.000000000000020	$0.000000001343 ₿0.000000000000018	$60.53 ₿0	$662.2K ₿9.36	$507.7K ₿7.17
4508	HatchyPocket HATCHY	$0.0005077 ₿0.000000028	4.52	$508.26K ₿0	$0.0005197 ₿0.000000029	$0.000485 ₿0.000000027	$471.23 ₿0.01	$508.26K ₿11.34	$508.26K ₿0
4509	Zent Cash ZTC	$0.0000009793 ₿0.000000000015	0	$4.16K ₿0.07	$0.000001793 ₿0.000000000016	$0.000001688 ₿0.000000000015	$350.62 ₿0.01	$7.34K ₿0.12	$4.16K ₿0.07
4509	Frogg and Ratt FRATT	$0.003519	0	$507.63K	$0	$0	$753.91K	$597.21K	$507.63K
4510	GOLD GOLD	$0.0005082	33.37	$508.57K	$0.0006032	$0.0003353	$35.72K	$508.57K	$508.57K
4510	GreenWorld GWD	$0.0000615 ₿0.000000049	1.07	$15.22K ₿4.26	$0.005356 ₿0.000000050	$0.005132 ₿0.000000048	$259.43 ₿2.52	$30.75K ₿24.96	$15.22K ₿4.26
4511	tooker kurlson TOOKER	$0.0005233 ₿0.00000032	10.00	$508.12K ₿0	$0.0005233 ₿0.00000048	$0.0004744 ₿0.00000031	$153.41K ₿32.13	$508.12K ₿349.35	$508.12K ₿0
4512	Generate Endless Money GEM	$0.0005067	-17.18	$506.69K	$0.0006166	$0.0004954	$8.53K	$506.69K	$506.69K
4513	SPUD SPUD	$0.0005486	-3.98	$507.38K	$0.0006168	$0.000532	$7.23K	$507.38K	$507.38K
4513	ImageCoin IMG	$0.0002448 ₿0.0000000029	0	$3.74K ₿0.05	$0.0003165 ₿0.0000000029	$0.000211 ₿0.0000000020	$57.38 ₿0	$5.14K ₿0.06	$3.74K ₿0.05
4514	Cryptaine CRY	$0.1743	0	$506.32K	$0	$0	$81.32	$4.36M	$506.32K
4515	Wat WAT	$0.000001199	-10.48	$506.35K	$0.000001349	$0.00000112	$51.82K	$506.35K	$506.35K
4516	717ai by Virtuals WIRE	$0.0005344	-13.29	$506.26K	$0.000622	$0.0004926	$32.1K	$515.21K	$506.26K
4517	GHOST by McAfee GHOST	$0.01843 ₿0.0000012	1.85	$504.98K ₿31.13	$0.01857 ₿0.0000013	$0.01807 ₿0.0000012	$101.91 ₿0.06	$504.98K ₿31.13	$504.98K ₿31.13
4518	Jim JIM	$0.00000221 ₿0.00000000014	1.85	$505.41K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000216 ₿0.00000000013	$371.23 ₿0.37	$658.71K ₿50.16	$505.41K ₿31.94
4519	MissionMars MMARS	$0.0001763 ₿0.0000000028	0	$17.64K ₿0.29	$0	$0	$82.15 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
4519	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4520	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005652 ₿0.0000000053	$0.0005181 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4521	CHARLES CHARLES	$0.01679	-0.39	$507.75K	$0.01724	$0.01685	$977.29	$507.75K	$507.75K
4522	BitSong BTSG	$0.004182 ₿0.00000018	2.50	$503.89K ₿21.57	$0.004206 ₿0.00000019	$0.00408 ₿0.00000018	$53.34 ₿0.01	$509.63K ₿22.77	$503.89K ₿21.57
4523	Guanciale by Virtuals GUAN	$0.0005081	-1.47	$502.7K	$0.0005226	$0.0005067	$133.58K	$502.7K	$502.7K
4524	ZMINE ZMN	$0.01226 ₿0.00000018	2.47	$502.47K ₿109.7	$0.01228 ₿0.00000018	$0.01196 ₿0.00000017	$1.89K ₿0.01	$502.47K ₿20.96	$502.47K ₿109.7
4525	Pentagon Games PEN	$0.002888	0.79	$502.12K	$0.002903	$0.00286	$86.87K	$2.89M	$502.12K
4526	RYI Unity RYIU	$0.03304 ₿0.00000088	2.40	$500.27K ₿13.38	$0.03326 ₿0.00000088	$0.03224 ₿0.00000070	$1.52K ₿0.24	$654.95K ₿17.62	$500.27K ₿13.38
4527	ShopNEXT Reward Token STE	$0.02845 ₿0.00000041	1.91	$1.18K ₿0.21	$0.04402 ₿0.00000041	$0.04277 ₿0.00000040	$9.79 ₿0	$16K ₿0.23	$1.18K ₿0.21
4527	SocialGrowAI GROWAI	$0.001592	0.42	$500.67K	$0.001609	$0.001578	$92.35K	$1.59M	$500.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}