Página 53 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	Expand XZK	$0.0008002	-0.08	$328.73K	$0.0008011	$0.0007996	$16.18K	$800.29K	$328.73K
5208	FreeRossDAO FREE	$0.00004267 ₿0.0000000015	-2.07	$329.27K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004216 ₿0.0000000014	$149.39 ₿0.4	$396.28K ₿14.2	$329.27K ₿11.8
5209	HyperSwap AI HYLX	$0.0003315	3.38	$328.61K	$0.0003315	$0.0003121	$2.16K	$328.61K	$328.61K
5210	Libertum LBM	$0.005716	7.71	$331.18K	$0.005726	$0.005287	$101.92K	$1.14M	$331.18K
5211	Ascendia (ex AirDAO) AMB	$0.00004423 ₿0.00000018	-8.71	$327.41K ₿515.64	$0.00004962 ₿0.00000019	$0.00004149 ₿0.00000017	$16.79K ₿80.02	$606.59K ₿1.18K	$327.41K ₿515.64
5212	Dolos The Bully BULLY	$0.0003401	1.48	$327.21K	$0.0003412	$0.0003268	$296.26K	$327.21K	$327.21K
5213	TenX PAY	$0.002772 ₿0.00000015	9.92	$327.54K ₿18.07	$0.002784 ₿0.00000015	$0.002522 ₿0.00000014	$28.72 ₿0.06	$568.96K ₿31.4	$327.54K ₿18.07
5214	Alaska Gold Rush CARAT	$0.0003677 ₿0.00000014	-6.07	$326.01K ₿39.77	$0.000427 ₿0.00000015	$0.0003458 ₿0.00000013	$13.52K ₿0.86	$334.61K ₿131.44	$326.01K ₿39.77
5215	HeroPanda HPDA	$0.00034	1,464.84	$326.65K	$0.0004883	$0.00002148	$688.59K	$326.65K	$326.65K
5216	Hyperstable PEG	$0.008593	-0.63	$326.16K	$0.008858	$0.008393	$2.85K	$4.3M	$326.16K
5217	Madlads Strategy MLSTRAT	$0.0003406	4.48	$326.48K	$0.0003432	$0.0003069	$20.89K	$326.47K	$326.48K
5218	Blocknet BLOCK	$0.02698 ₿0.00000053	-24.37	$326.35K ₿5.62	$0.03568 ₿0.00000054	$0.02518 ₿0.00000053	$0.3 ₿0	$0	$326.35K ₿5.62
5219	Seraph by Virtuals SERAPH	$0.0003225	3.89	$329.84K	$0.0003299	$0.0002898	$1.87K	$329.84K	$329.84K
5220	TeaFi Token TEA	$0.05611	29.99	$322.38K	$0.06849	$0.04317	$305.09K	$16.84M	$322.38K
5221	Idexo Token IDO	$0.003881 ₿0.00000018	-1.16	$325.59K ₿12.41	$0.003987 ₿0.00000020	$0.003881 ₿0.00000017	$10.37 ₿1.26	$388.15K ₿18.2	$325.59K ₿12.41
5222	BetSwirl BETS	$0.0001311 ₿0.000000010	4.48	$325.3K ₿50.73	$0.0001311 ₿0.000000010	$0.0001238 ₿0.000000010	$422.82 ₿0.1	$846.95K ₿75.51	$325.3K ₿50.73
5223	Revenue Coin RVC	$0.0003771 ₿0.000000046	-2.30	$325.25K ₿39.86	$0.0003885 ₿0.000000046	$0.0003771 ₿0.000000045	$389 ₿0.07	$652.24K ₿79.94	$325.25K ₿39.86
5224	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006643 ₿0.000000075	$0.006421 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5225	smol pep PEP	$0.0003214	-0.29	$321.34K	$0.0003275	$0.0003193	$53.7K	$321.34K	$321.34K
5226	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.0156 ₿0.00000017	$0.01483 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5227	CATS CATS	$0.0000005413	-7.98	$324.78K	$0.0000005901	$0.0000005357	$204.98K	$324.78K	$324.78K
5228	Arcana Network XAR	$0.0004702 ₿0.0000027	-15.39	$324.6K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.66 ₿67.02	$470.24K	$324.6K ₿0
5229	Timeswap TIME	$0.0009272	5.55	$324.53K	$0.0009328	$0.0008706	$567.66	$1.62M	$324.53K
5230	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.14	$324.54K ₿99.33	$0.00152 ₿0.00000050	$0.001506 ₿0.00000048	$8.45K ₿1.36	$376.95K ₿125.91	$324.54K ₿99.33
5231	Treat Token TREAT	$0.0001658 ₿0.000000018	0.04	$329.26K ₿0	$0.0001683 ₿0.	$0.00016 ₿0.	$310.82 ₿0	$440.96K ₿62.83	$329.26K ₿0
5232	Kaching KCH	$0.001072 ₿0.00000036	-2.55	$324.41K ₿20.56	$0.001125 ₿0.00000037	$0.001051 ₿0.00000034	$1.33K ₿0.48	$10.73M ₿3.69K	$324.41K ₿20.56
5233	Maple MPL	$0.1854 ₿0.00027	-0.01*	$324.11K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$51.1K ₿42.06	$1.85M ₿2.77K	$324.11K ₿2.17K
5234	Paca AI PACA	$0.0004327	1.04	$325.78K	$0.0004405	$0.000422	$1.43K	$518.7K	$325.78K
5235	Baby Pepe BABYPEPE	$0.0000007757	2.53	$325.45K	$0.0000008028	$0.0000007522	$4.35K	$325.45K	$325.45K
5236	Gemach GMAC	$0.0006461 ₿0.000000051	-0.39	$323.1K ₿0	$0.0006568 ₿0.000000057	$0.0006361 ₿0.000000051	$80.27 ₿0.18	$323.1K ₿25.96	$323.1K ₿0
5237	Rings scBTC SCBTC	$86,645	0.83	$323.05K	$87,695	$85,351	$5.14K	$323.05K	$323.05K
5238	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.01275 ₿0.00000014	$0.01243 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5239	Fjord Foundry FJO	$0.03057	15.86	$322.72K	$0.03057	$0.02587	$54.69K	$2.69M	$322.72K
5240	RAT Escape RAT	$0.0003162	2.30	$321.71K	$0.0003235	$0.000305	$99.03K	$321.71K	$321.71K
5241	Create CREATE	$0.000003239	3.02	$323.56K	$0.00000326	$0.00000309	$2.66K	$323.56K	$323.56K
5242	FREEdom coin FREE	$0.0000000403 ₿0.0000000000035	14.84	$322.42K ₿27.99	$0.00000004842 ₿0.0000000000037	$0.00000003483 ₿0.0000000000034	$186.21K ₿13.29	$322.42K ₿27.99	$322.42K ₿27.99
5243	Polka City POLC	$0.0007843 ₿0.00000026	-27.53	$322.57K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$89.75K ₿32.4	$533.18K ₿181.99	$322.57K ₿110.1
5244	SUI Agents SUIAI	$0.004826	-1.19	$322.31K	$0.005005	$0.004457	$144.65K	$322.31K	$322.31K
5245	Tokeo TOKE	$0.006105	6.56	$323.68K	$0.00608	$0.005691	$257.66	$608.07K	$323.68K
5246	Stream SZN STRSZN	$0.0003238	11.00	$323.78K	$0.0003238	$0.0002917	$145.86K	$323.78K	$323.78K
5247	Kolin KOLIN	$0.000325	0.54	$321.12K	$0.0003298	$0.0003027	$2.69K	$321.12K	$321.12K
5248	MoonPrime Games LUNAR	$0.0003577	0.88	$321.48K	$0.0003587	$0.0003457	$653.6	$321.48K	$321.48K
5249	AlienXChain AIX	$0.002568	16.18	$321.09K	$0.002627	$0.002171	$9.2K	$2.47M	$321.09K
5250	Nest Credit Vault NCREDIT	$1.04	0	$320.39K	$1.04	$1.04	$68.67K	$320.4K	$320.39K
5251	goldcoin GOLDCOIN	$0.000442	7.19	$325.93K	$0.0005763	$0.0004124	$321.67K	$325.93K	$325.93K
5252	Husky Axax HUSKY	$0.000000003646 ₿0.0000000000013	1.68	$322.31K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$576.81 ₿1.91	$322.31K ₿116.44	$322.31K ₿116.44
5253	Affyn FYN	$0.0008339 ₿0.0000010	1.32	$320.04K ₿365.29	$0.0008393 ₿0.0000011	$0.000823 ₿0.0000010	$9.77K ₿14.86	$833.61K ₿1.04K	$320.04K ₿365.29
5254	Strawberry In Bloom BERRY	$0.0007609	-7.54	$320.13K	$0.0008297	$0.0007309	$181.43K	$320.13K	$320.13K
5255	SroomAI DAO SHR0	$0.0002903	0	$319.33K	$0	$0	$607.36	$319.33K	$319.33K
5256	BLOCX. BLOCX	$0.002162 ₿0.0000019	-8.69	$318.87K ₿123.31	$0.002421 ₿0.0000019	$0.002124 ₿0.0000018	$50.64K ₿1.49	$318.87K ₿123.31	$318.87K ₿123.31
5257	Henlo HENLO	$0.00000917	-1.17	$318.52K	$0.000009379	$0.00000895	$14.47K	$917.41K	$318.52K
5258	Hot Cherry CHERRY	$0.00000321	-6.71	$321.25K	$0.00000345	$0.000003099	$3.1K	$321.25K	$321.25K
5259	Rusk Token RUSK	$0.0003395	-2.73	$318.63K	$0.0003512	$0.000334	$74.64	$318.63K	$318.63K
5260	Honest HNST	$0.002342 ₿0.000000074	5.53	$318.58K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$17.82K ₿0.03	$937.01K ₿29.99	$318.58K ₿11.3
5261	Ledgity Token LDY	$0.008631	5.12	$318.55K	$0.008614	$0.008107	$45.26	$645.27K	$318.55K
5262	Limoverse LIMO	$0.002707 ₿0.00000016	-4.08	$315.97K ₿0	$0.002845 ₿0.00000016	$0.002675 ₿0.00000013	$28.91K ₿1.23	$27.08M ₿1.64K	$315.97K ₿0
5263	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1527 ₿0.0000017	$0.122 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5264	AI Slop AISLOP	$0.0003183	1.51	$318.32K	$0.0003181	$0.0002952	$2.49K	$318.32K	$318.32K
5265	Polker PKR	$0.0005744 ₿0.000000048	3.81	$317.7K ₿26.67	$0.0005794 ₿0.000000052	$0.0005511 ₿0.000000046	$54.53K ₿0.09	$574.42K ₿48.22	$317.7K ₿26.67
5266	Kryptokrona XKR	$0.0005202 ₿0.000000064	-0.06	$316.81K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.25K ₿64.04	$316.81K ₿35.78
5267	Chirper AI CHIRP	$0.0003249	3.58	$318.45K	$0.0003249	$0.0003048	$1.45K	$318.45K	$318.45K
5268	HERMES HERMES	$0.01647	1.44	$316.75K	$0.01697	$0.01614	$443.53	$316.75K	$316.75K
5269	DuckCoin DUCK	$0.0003074	7.63	$317.43K	$0.0003065	$0.0002837	$540.07	$317.43K	$317.43K
5270	Degen Capital by Virtuals DEGENC	$0.0003129	1.81	$320.01K	$0.0003202	$0.000295	$51.11	$320.01K	$320.01K
5271	StickDAO STICK	$0.000315	3.17	$315.02K	$0.000315	$0.0003021	$289.48	$315.02K	$315.02K
5272	Whale WHALE	$0.00003152	0.27	$315.3K	$0.00003184	$0.00003009	$3.78K	$315.3K	$315.3K
5273	UXD Stablecoin UXD	$1.04 ₿0.000014	0.02	$314.07K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$119.42 ₿10.6	$9.4M ₿128.33	$314.07K ₿102.26
5274	Cap CAP	$0.000296	8.83	$296.01K	$0.000327	$0.0002669	$147.82K	$296.01K	$296.01K
5275	SolXenCat XENCAT	$0.0003156	1.21	$315.63K	$0.0003254	$0.000292	$2.53K	$315.63K	$315.63K
5276	Shroom SHROOM	$0.00022 ₿0.000000052	3.59	$313.97K ₿0	$0.00022 ₿0.000000057	$0.000211 ₿0.000000050	$5.27 ₿3.27	$313.97K ₿74.03	$313.97K ₿0
5277	Shibwifhatcoin SHIB	$0.0003152 ₿0.000000034	7.57	$313.93K ₿34.74	$0.0003159 ₿0.000000039	$0.0002899 ₿0.000000030	$1.93K ₿2.58	$313.93K ₿34.74	$313.93K ₿34.74
5278	Vu VU	$0.0006993	0.60	$313.85K	$0.000713	$0.000685	$3.09K	$697.45K	$313.85K
5279	HEFE HEFE	$0.0005204	4.11	$313.94K	$0.0005175	$0.0004963	$106.72	$313.94K	$313.94K
5280	Triad TRD	$0.02845	3.40	$319.93K	$0.02832	$0.0266	$2.98K	$490.65K	$319.93K
5281	Bridged USD Coin (Force Bridge) USDC	$0.8944 ₿0.000014	0.63	$313.24K ₿0	$0.9114 ₿0.000015	$0.8755 ₿0.000013	$855.88 ₿12.13	$313.24K	$313.24K ₿0
5282	Alt.town TOWN	$0.0006878	-11.80	$313.47K	$0.0008216	$0.0006865	$1.08M	$1.38M	$313.47K
5283	Heroes of NFT HON	$0.003533 ₿0.00000026	4.02	$313.11K ₿19.44	$0.003521 ₿0.00000027	$0.003357 ₿0.00000026	$2.15K ₿0.18	$703.87K ₿53.64	$313.11K ₿19.44
5284	Quanto QTO	$0.0003261	-2.09	$313.11K	$0.0003381	$0.0003104	$388.49K	$313.11K	$313.11K
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1123 ₿0.000010	2.24	$313.1K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$427.75K ₿7.53	$1.12M ₿108.99	$313.1K ₿41.76
5286	SUI TRUMP SUITRUMP	$0.00003176	0	$313.05K	$0	$0	$15.56	$313.05K	$313.05K
5287	TTAJ TTAJ	$0.002823	1.36	$312.79K	$0.002817	$0.00272	$207.47	$312.79K	$312.79K
5288	Goose Finance EGG	$0.00635 ₿0.00000030	-0.72	$311.7K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$10.17K ₿0.16	$313.74K ₿7.77	$311.7K ₿7.67
5289	PATRIOT PATRIOT	$0.000339	-22.37	$339.02K	$0.0005383	$0.0003065	$18.73K	$339.02K	$339.02K
5290	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1194 ₿0.0000013	$0.1132 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5291	BlockMind BMIND	$0.000003109	0.38	$311.15K	$0.000003189	$0.00000308	$15.6	$311.15K	$311.15K
5292	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5293	Paradise Tycoon MOANI	$0.0004972	5.11	$312.26K	$0.0004957 ₿0.	$0.0004678 ₿0.	$308.89 ₿0	$2.97M	$312.26K
5294	Bean Coin BEAN	$0.0003454	0	$310.38K	$0	$0	$408.64	$310.38K	$310.38K
5295	Lemmy The Bat LBAI	$0.000004539	-7.88	$313.08K	$0.00000495	$0.00000447	$249.07K	$313.08K	$313.08K
5296	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.01	0.85	$310.06K	$1.01	$0.9929	$456.06	$310.06K	$310.06K
5297	IKUN IKUN	$0.0003099	3.63	$309.91K	$0.0003318	$0.0002937	$542.31K	$309.91K	$309.91K
5298	Buckazoids BUCKAZOIDS	$0.0003095	0.80	$309.6K	$0.0003442	$0.0003023	$610.03K	$309.6K	$309.6K
5299	Wanaka Farm WANA	$0.001788 ₿0.000000074	1.44	$310.34K ₿11.48	$0.001791 ₿0.000000074	$0.001747 ₿0.000000072	$65.83 ₿0	$894.17K ₿37.38	$310.34K ₿11.48
5300	SPX6969 SPX6969	$0.0003117	18.94	$311.6K	$0.0003108	$0.0002573	$2.39K	$311.6K	$311.6K
5301	SuiPad SUIP	$0.004419 ₿0.0000015	0.93	$305.15K ₿105.35	$0.004545 ₿0.0000016	$0.004288 ₿0.0000015	$11.2K ₿1.96	$441.92K ₿159.56	$305.15K ₿105.35
5302	Weirdo WEIRDO	$0.00000449	3.50	$309.97K	$0.00000447	$0.000004279	$137.78	$309.97K	$309.97K
5303	aBTC ABTC	$86,815	1.51	$308.17K	$87,036	$84,495	$128.36K	$261.09M	$308.17K
5304	Playermon PYM	$0.0006043 ₿0.000000032	1.67	$308.47K ₿14.03	$0.0006162 ₿0.000000033	$0.0005862 ₿0.000000030	$13.49K ₿0.21	$604.4K ₿32.39	$308.47K ₿14.03
5305	Henlo Kart KART	$0.000000001494	3.10	$311.77K	$0.000000001501	$0.000000001449	$62.95K	$311.77K	$311.77K
5306	Beni BENI	$0.0003128 ₿0.000000080	3.92	$309.35K ₿0	$0.0003119 ₿0.000000087	$0.0002957 ₿0.000000026	$192.66 ₿24.8	$309.35K ₿78.91	$309.35K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}