Página 53 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Blockchain Brawlers BRWL	$0.0003393 ₿0.00000014	-3.53	$339.37K ₿140.36	$0.000353 ₿0.00000014	$0.0003393 ₿0.00000013	$9.37K ₿19.69	$339.37K ₿140.36	$339.37K ₿140.36
5212	Honest HNST	$0.002493 ₿0.000000074	-2.33	$339.11K ₿11.3	$0.002612 ₿0.000000077	$0.002434 ₿0.000000071	$3.08K ₿0.03	$997.38K ₿29.99	$339.11K ₿11.3
5213	Hum(AI)n Web3 DOME	$0.00000371 ₿0.0000000076	2.12	$338.54K ₿206.46	$0.000003719 ₿0.0000000078	$0.000003589 ₿0.0000000076	$92.34K ₿7.95	$371.46K ₿765.08	$338.54K ₿206.46
5214	Shibwifhatcoin SHIB	$0.0003404 ₿0.000000034	0.93	$338.36K ₿34.74	$0.0003449 ₿0.000000039	$0.0003353 ₿0.000000030	$467.02 ₿2.58	$338.36K ₿34.74	$338.36K ₿34.74
5215	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5216	Dfyn Network DFYN	$0.001752 ₿0.00000031	-0.62	$337.6K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$92.36K ₿5.57	$347.77K ₿63.04	$337.6K ₿61.19
5217	Bear Bull BRB	$0.003384	0.57	$337.56K	$0.003428	$0.00332	$27.38K	$337.56K	$337.56K
5218	ANGL TOKEN ANGL	$0.001569	-12.19	$337.42K	$0.001794	$0.001563	$52.23K	$1.57M	$337.42K
5219	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5220	Trakx TRKX	$0.0004708	0.23	$337.29K	$0.0004845	$0.0004662	$24.18K	$470.85K	$337.29K
5221	Noot Noot NOOT	$0.0003368	2.03	$336.88K	$0.0003395	$0.0003281	$904.33	$336.88K	$336.88K
5222	Injective Quants QUNT	$0.0005562	-0.75	$336.48K	$0.0005634	$0.0005375	$3.86K	$336.48K	$336.48K
5223	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1485 ₿0.0000016	$0.1023 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5224	RIBBIT RBT	$0.0000008253 ₿0.000000000093	-0.78	$336.02K ₿38.1	$0.0000008343 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$448.16 ₿0.66	$336.02K ₿38.1	$336.02K ₿38.1
5225	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.52	$335.52K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$177.29 ₿0.06	$335.52K ₿23.46	$335.52K ₿0
5226	Calvin in the Cabal CALVIN	$0.0003351	0.84	$335.08K	$0.0003373	$0.0003308	$8.48	$335.08K	$335.08K
5227	Copyrighted Coin © CC©	$0.0003337	17.27	$333.76K	$0.0004076	$0.0002752	$1.9M	$333.76K	$333.76K
5228	Shih Tzu SHIH	$0.000355	0.53	$333.7K	$0.0003591	$0.0003496	$65.41K	$355.04K	$333.7K
5229	Bware INFRA	$0.06674 ₿0.000016	1.05	$333.55K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.7K ₿3.81	$6.66M ₿1.61K	$333.55K ₿67.98
5230	GAMER GMR	$0.001011 ₿0.00000022	1.73	$333.33K ₿0	$0.001013 ₿0.00000023	$0.0009879 ₿0.00000021	$229.22 ₿1.84	$333.33K ₿73.92	$333.33K ₿0
5231	RONKE RONKE	$0.0003848	-1.52	$333.29K	$0.0003937	$0.0003814	$1.18K	$384.79K	$333.29K
5232	TOKERO TOKERO	$0.002896	2.89	$333.13K	$0.003106	$0.002736	$1.38K	$2.9M	$333.13K
5233	KingdomX KT	$0.0009001 ₿0.000000018	-0.14	$332.73K ₿5.68	$0.0009035 ₿0.000000018	$0.0008999 ₿0.000000017	$32.1K ₿2.72	$900.17K ₿18.36	$332.73K ₿5.68
5234	Hyperbot BOT	$0.002629	3.62	$332.64K	$0.002656	$0.002426	$464.76K	$2.64M	$332.64K
5235	Dominion DOM	$0.000003329	45.79	$332.57K	$0.000006129	$0.00000224	$571.7K	$332.57K	$332.57K
5236	listen-rs LISTEN	$0.0003324	11.47	$332.47K	$0.0003387	$0.0002969	$4.76K	$332.47K	$332.47K
5237	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5238	Wrapped frxETH WFRXETH	$3,086.26 ₿0.054	0.06	$332.34K ₿0	$3,094.83 ₿0.	$3,071.38 ₿0.	$25.62K ₿0	$332.34K ₿5.85	$332.34K ₿0
5239	CrowdSwap CROWD	$0.0009137 ₿0.00000022	0.45	$331.72K ₿43.62	$0.0009166 ₿0.00000023	$0.0009076 ₿0.00000022	$7.54 ₿0.32	$556.47K ₿137.74	$331.72K ₿43.62
5240	LandX Governance Token LNDX	$0.02518 ₿0.000031	0.59	$331.71K ₿213.47	$0.02517 ₿0.000034	$0.02499 ₿0.000031	$59K ₿11.52	$1.77M ₿2.07K	$331.71K ₿213.47
5241	okbet OK	$0.0003316	-2.92	$331.63K	$0.000342	$0.0003299	$1.11K	$331.63K	$331.63K
5242	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01*	$331.22K ₿0	$0.004162 ₿0.	$0.004132 ₿0.	$295.91 ₿0	$331.22K	$331.22K ₿0
5243	Solid USD (soUSD) SOUSD	$1.04	0.01*	$331.19K	$1.04	$1.04	$448.05	$331.19K	$331.19K
5244	XMONEY XMONEY	$0.0003312	4.24	$331K	$0.000362	$0.0002756	$15.58K	$331K	$331K
5245	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.01*	$330.98K	$15.29	$15.27	$55.3K	$330.98K	$330.98K
5246	KOALA AI KOKO	$0.00000003508 ₿0.000000000023	-0.69	$330.76K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003508 ₿0.000000000022	$12.32K ₿10.26	$349.32K ₿229.17	$330.76K ₿0
5247	The Official 89 Coin 89	$0.0003591	69.90	$330.65K	$0.0003591	$0.0001503	$106.01K	$330.65K	$330.65K
5248	TokenClub TCT	$0.0005712 ₿0.000000036	-0.20	$330.63K ₿20.9	$0.000588 ₿0.000000040	$0.0005281 ₿0.000000034	$12.03K ₿0.39	$571.22K ₿36.1	$330.63K ₿20.9
5249	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5250	Salvator Mundi MUNDI	$0.0003305	-4.77	$330.54K	$0.0003577	$0.0003272	$2.79K	$330.54K	$330.54K
5251	Starcoin STC	$0.0008956 ₿0.000000011	-1.65	$330.43K ₿3.72	$0.0009107 ₿0.000000012	$0.0008837 ₿0.000000011	$16.15K ₿0.25	$330.43K ₿3.72	$330.43K ₿3.72
5252	KOBAN KOBAN	$0.0002027	-1.58	$330.41K	$0.0002095	$0.0001905	$8.3K	$506.92K	$330.41K
5253	LATOKEN LA	$0.005442 ₿0.00000050	0.01*	$330.26K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.24 ₿0.33	$2.18M ₿201	$330.26K ₿30.47
5254	MetaInside by Virtuals MIN	$0.0003302	2.56	$330.22K	$0.0003357	$0.0003148	$2.23K	$330.22K	$330.22K
5255	SKI MASK CAT SKICAT	$0.0003334	-0.96	$330.2K	$0.00039	$0.0003334	$90.76K	$330.2K	$330.2K
5256	IQ50 IQ50	$0.0000006544 ₿0.00000000036	0.19	$330.19K ₿0	$0.0000006609 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$1.57 ₿74.46	$330.19K ₿185.1	$330.19K ₿0
5257	FRAME FRAME	$0.00033	-4.47	$330.05K	$0.000347	$0.0003297	$3.42K	$330.05K	$330.05K
5258	US Degen Index 6900 DXY	$0.0003298	-3.00	$329.82K	$0.0003411	$0.0003275	$1.7K	$329.82K	$329.82K
5259	Miss AI MSAI	$0.0005701	-1.25	$329.37K	$0.0005934	$0.0005614	$7.81K	$506.73K	$329.37K
5260	Wave Swap WAVE	$0.0003293	-13.70	$329.21K	$0.0003844	$0.0002756	$170.77K	$329.21K	$329.21K
5261	Evolve PRO EVOP	$0.006578	-0.61	$328.94K	$0.006618	$0.006578	$101.98	$328.94K	$328.94K
5262	Baby Grok BABYGROK	$0.000000001163	-10.66	$328.81K	$0.000000001302	$0.000000001153	$7.64K	$328.81K	$328.81K
5263	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02174 ₿0.00000023	$0.01539 ₿0.00000016	$1.71 ₿0.02	$355.42K	$328.64K ₿0.73
5264	x420 X420	$0.00000335	-2.85	$328.63K	$0.00000345	$0.000003279	$1.86K	$328.63K	$328.63K
5265	monke MONKE	$0.0003285	-6.49	$328.49K	$0.0003543	$0.0003204	$123.08K	$328.49K	$328.49K
5266	Wrapped Goat Bitcoin WGBTC	$90,731	-0.01	$328.35K	$90,755	$90,641	$24.1	$328.35K	$328.35K
5267	EMIT EMIT	$1.64	-6.79	$328.21K	$1.76	$1.57	$5.21K	$328.21K	$328.21K
5268	RocketFi ROCKETFI	$0.0000006025 ₿0.000000000011	0.48	$328.32K ₿0	$0.0000006093 ₿0.	$0.0000005972 ₿0.	$145.18 ₿0	$328.32K ₿10.02	$328.32K ₿0
5269	DOGE-1 DOGE1	$0.3282 ₿0.0000019	-6.59	$328.12K ₿1.91	$0.3522 ₿0.0000019	$0.3278 ₿0.0000019	$1.1K ₿0	$328.12K ₿1.91	$328.12K ₿1.91
5270	Wicrypt WNT	$0.006798 ₿0.0000034	0.06	$327.16K ₿139.65	$0.006845 ₿0.0000039	$0.006764 ₿0.0000034	$118.36K ₿2.59	$1.36M ₿683.96	$327.16K ₿139.65
5271	888 888	$0.003674	0.14	$326.44K	$0.003729	$0.003645	$101.29	$326.44K	$326.44K
5272	APIX APIX	$0.00003499	0.65	$325.97K	$0.00003537	$0.00003471	$695.2	$314.37K	$325.97K
5273	DRAGONZ DRAGONZ	$0.001627	-0.66	$325.51K	$0.001638	$0.001624	$6.1K	$1.63M	$325.51K
5274	Biometric Financial BIOFI	$0.00007919 ₿0.000000022	-2.43	$324.71K ₿69.64	$0.00008116 ₿0.000000024	$0.0000781 ₿0.000000022	$56.2K ₿1.03	$791.94K ₿225	$324.71K ₿69.64
5275	Startup STARTUP	$0.0003278	-12.42	$324.7K	$0.0003835	$0.0003054	$122.75K	$324.7K	$324.7K
5276	Skale IMA Bridged USDC (Skale) USDC	$0.9996	0.04	$324.61K	$1	$0.9944	$852.52	$324.61K	$324.61K
5277	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5278	Hubble HBB	$0.004742 ₿0.0000040	0.23	$324.02K ₿271.32	$0.004757 ₿0.0000041	$0.00473 ₿0.0000039	$29.72 ₿8.39	$474.23K ₿403.38	$324.02K ₿271.32
5279	President PLATY PLATY	$0.0003237	0	$323.71K	$0	$0	$1.09	$323.71K	$323.71K
5280	SophiaVerse SOPH	$0.001242 ₿0.0000011	0.48	$323.51K ₿235.45	$0.001247 ₿0.0000011	$0.001218 ₿0.0000011	$69.81K ₿1.22	$1.24M ₿1.15K	$323.51K ₿235.45
5281	FATCAT $FATCAT	$0.0003557	-0.25	$323.39K	$0.0003611	$0.0003536	$255.05	$355.12K	$323.39K
5282	Inbred Cat INBRED	$0.0003249	-5.08	$323.23K	$0.0003462	$0.0003221	$1.57K	$323.23K	$323.23K
5283	BALD BALD	$0.0000003229	-4.18	$322.98K	$0.0000003462	$0.0000003228	$1.73K	$322.98K	$322.98K
5284	Soul Scanner SOUL	$0.3228 ₿0.0000032	1.34	$322.88K ₿3.23	$0.3255 ₿0.0000032	$0.3171 ₿0.0000031	$140.47 ₿0.02	$322.88K ₿3.23	$322.88K ₿3.23
5285	The Original Pepe PEPE	$8.65 ₿0.00032	0.14	$322.84K ₿0	$8.65 ₿0.00041	$8.59 ₿0.00032	$2.83 ₿0.4	$322.84K	$322.84K ₿0
5286	Maple MPL	$0.1846 ₿0.00027	-0.57	$322.78K ₿2.17K	$0.1856 ₿0.00028	$0.1841 ₿0.00027	$48.59K ₿42.06	$1.85M ₿2.77K	$322.78K ₿2.17K
5287	Chainge Finance XCHNG	$0.0006527 ₿0.0000033	11.76	$322.5K ₿1.67K	$0.0007439 ₿0.0000034	$0.0005547 ₿0.0000033	$4.3K ₿63.47	$783.32K ₿4.05K	$322.5K ₿1.67K
5288	Sommelier SOMM	$0.0008658 ₿0.0000023	9.07	$322.44K ₿665.5	$0.0009108 ₿0.0000024	$0.0007938 ₿0.0000021	$351.77 ₿1.44	$432.94K ₿1.16K	$322.44K ₿665.5
5289	POWSCHE POWSCHE	$0.003206	-0.89	$322.41K	$0.00329	$0.003155	$54.02K	$322.41K	$322.41K
5290	Mayhem Mode MAYHEM	$0.0003179	-32.78	$322.4K	$0.0004731	$0.0003431	$10.76K	$322.4K	$322.4K
5291	shiny rock ROCK	$0.0003242	-35.50	$322.4K	$0.0005717	$0.0003015	$481.33K	$322.4K	$322.4K
5292	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01	$322.21K	$1.01	$1.01	$51.41	$322.21K	$322.21K
5293	Koala Governance Token KOALA	$0.02315	-1.12	$321.6K	$0.02341	$0.02315	$17.25	$2.32M	$321.6K
5294	Kai Ken KAI	$0.000000000764	0.70	$321.45K	$0.000000000765	$0.000000000744	$51.02K	$321.45K	$321.45K
5295	Full Sail SAIL	$0.002729	-10.62	$321.22K	$0.00307	$0.002627	$6.61K	$3.11M	$321.22K
5296	dexie bucks DBX	$0.03046	3.86	$320.96K	$0.03139	$0.02821	$5.59	$3.05M	$320.96K
5297	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5298	AgentAlgo AGENT	$0.01531	-0.12	$320.84K	$0.01538	$0.0152	$19.4	$320.84K	$320.84K
5299	Sin City SIN	$0.0003673 ₿0.00000012	-2.40	$319.92K ₿81.6	$0.0003805 ₿0.00000013	$0.0003672 ₿0.00000012	$96.34K ₿17.4	$367.32K ₿127.51	$319.92K ₿81.6
5300	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1829 ₿0.0000020	$0.1612 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5301	Flaunchy FLNCHY	$0.000003189	-0.26	$319.44K	$0.000003229	$0.00000318	$5.72	$319.44K	$319.44K
5302	XGame XGAME	$0.000845	-0.50	$319.21K	$0.0008638	$0.0008186	$869.68	$850.45K	$319.21K
5303	Pockemy PKM	$0.0003192	-0.24	$319.18K	$0.0003272	$0.0003177	$178.92	$319.18K	$319.18K
5304	Chirper AI CHIRP	$0.0003255	0.71	$319.05K	$0.0003291	$0.0003218	$1.49K	$319.05K	$319.05K
5305	Sheesha Finance SHEESHA	$5.41 ₿0.000089	3.10	$318.94K ₿5.28	$8.15 ₿0.000089	$7.87 ₿0.000086	$407.9 ₿0	$541.04K ₿8.96	$318.94K ₿5.28
5306	88mph MPH	$0.2439 ₿0.000010	-18.31	$318.9K ₿12.14	$0.2986 ₿0.000010	$0.2437 ₿0.0000090	$99.4 ₿0.15	$384.79K ₿15.01	$318.9K ₿12.14
5307	Andy BSC ANDY	$0.000000003189	1.95	$318.88K	$0.000000003273	$0.000000003118	$7.22K	$318.88K	$318.88K
5308	Fusaka FUSAKA	$0.0000007581	-14.26	$318.87K	$0.0000008917	$0.0000007301	$19.22K	$318.87K	$318.87K
5309	NORMIE NORMIE	$0.000327 ₿0.0000013	-0.63	$318.84K ₿1.35K	$0.0003317 ₿0.0000017	$0.0003265 ₿0.0000013	$1.22K ₿173.14	$318.84K ₿1.35K	$318.84K ₿1.35K
5310	Hermes Protocol HERMES	$0.001835 ₿0.00000057	-0.66	$318.77K ₿62.68	$0.001884 ₿0.00000058	$0.001828 ₿0.00000056	$79.92 ₿1.27	$989.49K ₿68.26	$318.77K ₿62.68
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}