Página 53 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5208	BlockMind BMIND	$0.00000336	0	$336.38K	$0	$0	$164.99	$336.38K	$336.38K
5209	ATEHUN ATEHUN	$0.3702	-0.01*	$336.08K	$0.3735	$0.3702	$170.72	$336.08K	$336.08K
5210	Skale IMA Bridged USDC (Skale) USDC	$0.9997	-0.04	$335.02K	$1.01	$0.9849	$18.65K	$335.02K	$335.02K
5211	PPKAS PPKAS	$0.0003963	-0.65	$334.51K	$0.0004062	$0.0003908	$52.47K	$3.94M	$334.51K
5212	Jim JIM	$0.000001459 ₿0.00000000014	1.60	$334.46K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000143 ₿0.00000000013	$55.7 ₿0.37	$435.91K ₿50.16	$334.46K ₿31.94
5213	Wrapped Dione DIONE	$0.0003214	1.99	$334.41K	$0.0003215	$0.0003129	$189.53	$334.41K	$334.41K
5214	Urolithin A $URO	$0.0003339	-1.78	$333.87K	$0.000341	$0.0003332	$12.7K	$333.87K	$333.87K
5215	AgentAlgo AGENT	$0.01595	1.67	$334.41K	$0.01595	$0.01564	$114.93	$334.41K	$334.41K
5216	LATOKEN LA	$0.00549 ₿0.00000050	31.64	$333.17K ₿30.47	$0.005491 ₿0.00000050	$0.00417 ₿0.00000048	$93.32 ₿0.33	$2.2M ₿201	$333.17K ₿30.47
5217	ForgeAI FORGE	$0.01331	-1.07	$332.99K	$0.01346	$0.01304	$36.31	$1.33M	$332.99K
5218	Prophet of Ethereum PROPHET	$0.0003325	-14.83	$332.56K	$0.0003908	$0.0003313	$5.26K	$332.56K	$332.56K
5219	Shitzu SHITZU	$0.001084 ₿0.000000018	-1.49	$332.1K ₿0	$0.001103 ₿0.000000021	$0.001063 ₿0.000000018	$761.01 ₿0.06	$332.1K ₿10.59	$332.1K ₿0
5220	Walken WLKN	$0.0002165 ₿0.000000095	-3.37	$332.09K ₿60.78	$0.0002241 ₿0.000000098	$0.0002181 ₿0.000000094	$194.63 ₿29.28	$436.5K ₿191.67	$332.09K ₿60.78
5221	Canxium CAU	$0.2538 ₿0.00015	3.00	$332K ₿113.91	$0.2598 ₿0.	$0.2453 ₿0.	$30.1K ₿0	$373.59K ₿137.07	$332K ₿113.91
5222	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5223	Kryptokrona XKR	$0.0005449 ₿0.000000064	-5.02	$331.86K ₿35.78	$0.0005737 ₿0.000000069	$0.0005449 ₿0.000000057	$4.98K ₿0.08	$544.96K ₿64.04	$331.86K ₿35.78
5224	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5225	GUMMY GUMMY	$0.0004177	1.57	$331.1K	$0.0004195	$0.0004017	$201.12	$331.1K	$331.1K
5226	MamaBull MAMA	$0.0003309	0.74	$330.96K	$0.000331	$0.0003284	$1.99	$330.96K	$330.96K
5227	Aion AION	$0.0005959 ₿0.000000031	7.17	$330.96K ₿16.82	$0.0005961 ₿0.000000031	$0.00053 ₿0.000000028	$32.92K ₿0	$330.96K ₿15.43	$330.96K ₿16.82
5228	Kaching KCH	$0.001089 ₿0.00000036	-0.03	$330.9K ₿20.56	$0.001096 ₿0.00000037	$0.001078 ₿0.00000034	$190.77 ₿0.48	$10.92M ₿3.69K	$330.9K ₿20.56
5229	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005957 ₿0.000000064	$0.0025 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5230	Seraph by Virtuals SERAPH	$0.000331	-1.12	$330.93K	$0.0003388	$0.0003235	$280.44	$330.93K	$330.93K
5231	AstroPepeX APX	$0.000005079 ₿0.0000000029	-9.19	$330.45K ₿189.99	$0.000005759 ₿0.0000000029	$0.000004889 ₿0.0000000024	$54.85K ₿26.93	$330.45K ₿189.99	$330.45K ₿189.99
5232	Streme STREME	$0.00000344	1.77	$330.63K	$0.00000344	$0.0000033	$183.11	$330.63K	$330.63K
5233	BIAO on SOL BIAO	$0.0003308	1.35	$330.71K	$0.0003322	$0.0003199	$178.81K	$330.71K	$330.71K
5234	Legia Warsaw Fan Token LEG	$0.3052 ₿0.0000059	57.33	$329.98K ₿12.85	$0.3269 ₿0.0000069	$0.1882 ₿0.0000058	$3.5K ₿0	$1.53M ₿29.72	$329.98K ₿12.85
5235	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5236	Timeswap TIME	$0.0009412	-3.53	$329.43K	$0.0009757	$0.0009412	$129.69	$1.65M	$329.43K
5237	Amber xStock AMBRX	$2.62	-4.19	$329.35K	$3.26	$2.62	$141.13	$750.08K	$329.35K
5238	Niuma NIUMA	$0.0003373	2.47	$328.35K	$0.0003382	$0.0003142	$2.29K	$328.35K	$328.35K
5239	BendDAO BEND	$0.00008802 ₿0.000000033	3.04	$329.04K ₿60.13	$0.00008807 ₿0.000000036	$0.00008519 ₿0.000000033	$165.19 ₿6.67	$880.6K ₿335.05	$329.04K ₿60.13
5240	Daboo DABOO	$0.0003362	0	$329K	$0	$0	$1.1	$329K	$329K
5241	Blub BLUB	$0.0003291	10.25	$328.82K	$0.0003297	$0.0002806	$2.35K	$328.82K	$328.82K
5242	Hot Cherry CHERRY	$0.000003289	-3.41	$329.42K	$0.000003469	$0.000003239	$1.72K	$329.42K	$329.42K
5243	5ire 5IRE	$0.0005124 ₿0.0000019	-1.53	$328.61K ₿83.22	$0.0005218 ₿0.0000021	$0.0005105 ₿0.0000017	$253.95K ₿22.59	$768.89K ₿2.88K	$328.61K ₿83.22
5243	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1171 ₿0.000010	1.39	$326.42K ₿41.76	$0.1183 ₿0.000010	$0.1141 ₿0.000010	$103.88K ₿7.53	$1.17M ₿108.99	$326.42K ₿41.76
5244	Dapper Doggo's DOGGO	$0.0003285	-2.65	$328.54K	$0.0003388	$0.0003102	$2.79K	$328.54K	$328.54K
5245	Plant vs Undead Token PVU	$0.00115 ₿0.000000042	24.26	$327.84K ₿12.13	$0.00115 ₿0.000000042	$0.0009071 ₿0.000000041	$34.56K ₿0.38	$345.09K ₿12.76	$327.84K ₿12.13
5246	Husky Axax HUSKY	$0.000000003707 ₿0.0000000000013	-9.85	$327.68K ₿116.44	$0.000000004116 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.28K ₿1.91	$327.68K ₿116.44	$327.68K ₿116.44
5247	Maple MPL	$0.1872 ₿0.00027	-0.34	$327.33K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$49.32K ₿42.06	$1.87M ₿2.77K	$327.33K ₿2.17K
5248	CheckDot CDT	$0.0443 ₿0.0000098	2.12	$327.3K ₿72.36	$0.04428 ₿0.000010	$0.04308 ₿0.0000095	$42.79 ₿2.35	$442.86K ₿97.91	$327.3K ₿72.36
5249	ORYNTH ORY	$0.0003272	-1.25	$327.19K	$0.0003329	$0.0003242	$589.38	$327.19K	$327.19K
5250	Ring AI RING	$0.00327 ₿0.0000045	7.95	$327.05K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.59K ₿14.78	$327.05K ₿451.19	$327.05K ₿0
5251	Fofar FOFAR	$0.0000007773 ₿0.000000000042	1.55	$327K ₿0	$0.0000007807 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$78.93 ₿8.3	$327K ₿17.71	$327K ₿0
5252	Multichain Bridged DAI (Moonriver) DAI	$0.4447	2,681.83	$326.87K	$0.4448	$0.01598	$1.09	$326.87K	$326.87K
5253	Bridged USD Coin (Force Bridge) USDC	$0.9329 ₿0.000014	-2.03	$326.7K ₿0	$0.9555 ₿0.000015	$0.9233 ₿0.000013	$886.37 ₿12.13	$326.7K	$326.7K ₿0
5254	Wonder Sites WONDER	$0.0003268	-3.67	$326.52K	$0.0003474	$0.0003284	$2.96K	$326.52K	$326.52K
5255	Heroes of NFT HON	$0.003645 ₿0.00000026	-4.61	$324.67K ₿19.44	$0.003821 ₿0.00000027	$0.003582 ₿0.00000026	$2.28K ₿0.18	$728.35K ₿53.64	$324.67K ₿19.44
5256	HyperSwap AI HYLX	$0.0003292	9.56	$326.35K	$0.0003292	$0.0002996	$1.87K	$326.35K	$326.35K
5257	AGiXT AGIXT	$0.0003264	1.96	$326.31K	$0.0003275	$0.0003139	$815.79	$326.31K	$326.31K
5258	Jatevo JTVO	$0.0003257	-4.43	$325.68K	$0.000342	$0.0003203	$5.69K	$325.68K	$325.68K
5260	Solana Stock Index SSX	$0.0003319	-5.70	$326.04K	$0.000354	$0.000312	$245.01K	$326.04K	$326.04K
5261	Create CREATE	$0.00000327	-0.80	$326.55K	$0.000003289	$0.000003199	$220.69	$326.55K	$326.55K
5262	AbbVie xStock ABBVX	$227.23	-0.28	$326.98K	$227.88 ₿0.	$226.55 ₿0.	$11.57K ₿0	$7.63M	$326.98K
5263	ZENKOKU CDB	$0.0003363	32.95	$325.43K	$0.0003403	$0.0002473	$16.28K	$325.43K	$325.43K
5264	Chirper AI CHIRP	$0.0003321	2.05	$325.33K	$0.0003335	$0.0003205	$1.47K	$325.33K	$325.33K
5265	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006941 ₿0.000000075	$0.006708 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5266	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2651 ₿0.0000028	$0.2412 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5267	SUI Agents SUIAI	$0.004857	-1.37	$324.39K	$0.005363	$0.004855	$157.54K	$324.39K	$324.39K
5268	Revenue Coin RVC	$0.0003757 ₿0.000000046	-0.16	$324.07K ₿39.86	$0.0003764 ₿0.000000046	$0.0003738 ₿0.000000045	$3.51 ₿0.07	$649.87K ₿79.94	$324.07K ₿39.86
5269	Daku DAKU	$0.0005403	2.79	$324.05K	$0.0005441	$0.0005182	$651.33	$324.05K	$324.05K
5270	Dark Frontiers DARK	$0.0015 ₿0.00000050	-1.27	$323.83K ₿99.33	$0.001519 ₿0.00000050	$0.00149 ₿0.00000048	$12.37K ₿1.36	$376.13K ₿125.91	$323.83K ₿99.33
5271	Common Bird CBIRD	$0.000003239	-0.36	$324.15K	$0.000003289	$0.000003229	$21.67K	$324.15K	$324.15K
5272	Tokeo TOKE	$0.006097	0.93	$324.1K	$0.006091	$0.005823	$406.44	$608.87K	$324.1K
5273	RAT Escape RAT	$0.0003249	-1.33	$327.75K	$0.000336	$0.0003221	$68.53K	$327.75K	$327.75K
5274	Pryzm PRYZM	$0.001299	-6.09	$323.45K	$0.001383	$0.001299	$486.84	$1.38M	$323.45K
5275	Kolin KOLIN	$0.0003231	2.52	$322.99K	$0.0003241	$0.0003101	$630.45	$322.99K	$322.99K
5276	Goose Finance EGG	$0.006534 ₿0.00000030	1.54	$323.54K ₿7.67	$0.006529 ₿0.00000030	$0.006346 ₿0.00000028	$13.71K ₿0.16	$325.64K ₿7.77	$323.54K ₿7.67
5277	Junkcoin JKC	$0.01488	-1.70	$322.21K	$0.01523	$0.01449	$2.99K	$322.21K	$322.21K
5278	APIX APIX	$0.00003398	-3.61	$322.3K	$0.00003529	$0.00003369	$1.37K	$324.27K	$322.3K
5279	ArbiDoge ADOGE	$0.00000004022 ₿0.0000000000054	1.46	$321.82K ₿43.67	$0.00000004025 ₿0.0000000000058	$0.00000003926 ₿0.0000000000051	$7.76 ₿0.75	$321.82K ₿43.67	$321.82K ₿43.67
5280	Yield GATA YGATA	$0.006432	3.19	$321.63K	$0.006542	$0.006209	$154.15	$321.63K	$321.63K
5281	Expand XZK	$0.0007826	-0.10	$321.49K	$0.0007835	$0.0007826	$18.49K	$782.68K	$321.49K
5282	Internet Doge IDOGE	$0.3212 ₿0.000018	-1.58	$321.14K ₿18.22	$0.3264 ₿0.000019	$0.318 ₿0.000017	$2 ₿0.18	$321.14K ₿18.22	$321.14K ₿18.22
5283	Dollar Cost Average DCA	$0.0003222	-1.88	$322.28K	$0.0003297	$0.0003133	$589.15	$322.28K	$322.28K
5284	Lemmy The Bat LBAI	$0.00000458	3.67	$316.18K	$0.000004609	$0.000004369	$98.39K	$316.18K	$316.18K
5285	PATRIOT PATRIOT	$0.0003208	-20.86	$321.59K	$0.0004086	$0.0003184	$4.02K	$321.59K	$321.59K
5286	Loomlay LAY	$0.001135	4.17	$320.65K	$0.001135	$0.001079	$876.91	$528.97K	$320.65K
5287	Shroom SHROOM	$0.0002251 ₿0.000000052	1.57	$319.79K ₿0	$0.0002261 ₿0.000000057	$0.0002174 ₿0.000000050	$22.65 ₿3.27	$319.79K ₿74.03	$319.79K ₿0
5288	Nobiko Coin LONG	$0.0003199 ₿0.000000014	1.00	$319.3K ₿0	$0.0003213 ₿0.000000019	$0.0003138 ₿0.000000013	$369.74 ₿1.41	$319.3K ₿14.48	$319.3K ₿0
5289	BEAST SELLER BEAST	$0.004642	11.41	$319.3K	$0.005055	$0.004148	$5.62K	$319.3K	$319.3K
5290	HAMI $HAMI	$0.0003252 ₿0.000000069	2.11	$320.23K ₿0	$0.0003254 ₿0.000000080	$0.000318 ₿0.000000060	$53.89K ₿4.45	$320.23K	$320.23K ₿0
5291	SpookySwap BOO	$0.04394	-4.47	$319.02K	$0.046	$0.04315	$566.47	$319.02K	$319.02K
5292	X X	$0.00009775 ₿0.00000000085	-0.01*	$318.76K ₿2.79	$0.00009838	$0.00009663	$11.97 ₿0	$977.5K ₿8.55	$318.76K ₿2.79
5293	USDFC USDFC	$0.992	-0.01*	$318.77K	$0.9998	$0.9855	$73.14K	$318.77K	$318.77K
5294	OSOL OSOL	$0.0003186	2.37	$318.65K	$0.0003265	$0.0003014	$3.76K	$318.65K	$318.65K
5295	Honest HNST	$0.002342 ₿0.000000074	5.41	$318.6K ₿11.3	$0.002462 ₿0.000000077	$0.002221 ₿0.000000071	$2.39K ₿0.03	$937.06K ₿29.99	$318.6K ₿11.3
5296	Aristo ARISTO	$0.0003181	0	$318.16K	$0	$0	$2.07K	$318.16K	$318.16K
5297	RWAX RWAX	$0.01942	4.74	$317.67K	$0.01942	$0.01829	$2.11K	$970.85K	$317.67K
5298	HERMES HERMES	$0.01647	1.40	$316.76K	$0.01656	$0.01601	$1.97K	$316.76K	$316.76K
5299	TTAJ TTAJ	$0.002852	0.61	$316.55K	$0.002852	$0.002805	$346.81	$316.55K	$316.55K
5300	Qstay QSTAY	$0.0003161	-13.46	$315.9K	$0.0003667	$0.0003072	$12.57K	$315.9K	$315.9K
5301	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5302	Large Language Model LLM	$0.0003163	-7.16	$315.8K	$0.0003407	$0.0003118	$484.29K	$315.8K	$315.8K
5303	AI ROCKET by Virtuals ROCKET	$0.0003344	6.88	$315.56K	$0.0003449	$0.0003031	$4.87K	$331.47K	$315.56K
5304	AgentHub DIRA	$0.0003179	-9.62	$317.67K	$0.0003518	$0.0003154	$196.68K	$317.67K	$317.67K
5305	Mubarakah MUBARAKAH	$0.0003185	-15.01	$317.94K	$0.0003833	$0.0002487	$37.46K	$317.94K	$317.94K
5306	Ledgity Token LDY	$0.008498	0.01*	$315.03K	$0.008531	$0.008447	$215.74	$637.37K	$315.03K
5307	Farcats FARCATS	$0.0003149	4.47	$314.92K	$0.0003154	$0.0002968	$10.33	$314.92K	$314.92K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}