Página 53 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Kommunitas KOM	$0.0002052 ₿0.000000040	-0.47	$340.88K ₿67.92	$0.0002439 ₿0.000000048	$0.0002024 ₿0.000000039	$1.33K ₿13.27	$410.51K ₿81.48	$340.88K ₿67.92
5212	Nodepay NC	$0.001831	-0.80	$340.7K	$0.001849	$0.001828	$393.71K	$1.83M	$340.7K
5213	Dfyn Network DFYN	$0.001772 ₿0.00000031	-0.07	$340.7K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$92.29K ₿5.57	$350.95K ₿63.04	$340.7K ₿61.19
5214	Biometric Financial BIOFI	$0.00008307 ₿0.000000022	5.85	$340.6K ₿69.64	$0.00008336 ₿0.000000024	$0.00007847 ₿0.000000022	$55.21K ₿1.03	$830.7K ₿225	$340.6K ₿69.64
5215	goodcryptoX GOOD	$0.01605	-1.90	$340.37K	$0.01643 ₿0.	$0.01605 ₿0.	$2.24K ₿0	$16.05M	$340.37K
5216	Startup STARTUP	$0.0003445	-9.02	$340.32K	$0.0003828	$0.0003054	$118.48K	$340.32K	$340.32K
5217	CheckDot CDT	$0.04604 ₿0.0000098	0.70	$340.31K ₿72.36	$0.04713 ₿0.000010	$0.04572 ₿0.0000095	$361.67 ₿2.35	$460.47K ₿97.91	$340.31K ₿72.36
5218	Noot Noot NOOT	$0.0003404	3.64	$340.19K	$0.0003414	$0.0003285	$706.95	$340.19K	$340.19K
5219	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.80	$339.49K ₿48.34	$0.0007701 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5220	IQ50 IQ50	$0.0000006693 ₿0.00000000036	2.67	$339.32K ₿0	$0.000000677 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$14.37 ₿74.46	$339.32K ₿185.1	$339.32K ₿0
5221	MetaInside by Virtuals MIN	$0.0003391	6.39	$339.11K	$0.0003535	$0.0003148	$3.31K	$339.11K	$339.11K
5222	Fly FLY	$0.02549	-9.85	$338.98K	$0.02831	$0.02549	$84.22K	$2.52M	$338.98K
5223	Bostrom BOOT	$0.00000000072 ₿0.00000000000052	-7.48	$338.82K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000716 ₿0.00000000000051	$517.22 ₿0.11	$841.4K ₿626.86	$338.82K ₿310.21
5224	SKI MASK CAT SKICAT	$0.0003421	-4.87	$338.78K	$0.0003603	$0.0003334	$82.8K	$338.78K	$338.78K
5225	SHIBAAI SHIBAAI	$0.000000000574 ₿0.00000000000011	-1.84	$338.54K ₿0	$0.000000000594 ₿0.	$0.000000000574 ₿0.	$630.63 ₿0	$338.54K	$338.54K ₿0
5226	Velyn Cash VCASH	$0.0003318	14.46	$338.38K	$0.000395	$0.0002507	$80.11K	$338.38K	$338.38K
5227	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5228	EMIT EMIT	$1.69	4.09	$337.57K	$1.72	$1.6	$3.36K	$337.57K	$337.57K
5229	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5230	Wicrypt WNT	$0.006979 ₿0.0000034	2.81	$336.5K ₿139.65	$0.00703 ₿0.0000039	$0.006764 ₿0.0000034	$124.71K ₿2.59	$1.4M ₿683.96	$336.5K ₿139.65
5231	monke MONKE	$0.0003364	-0.30	$336.45K	$0.0003424	$0.0003234	$114.83K	$336.45K	$336.45K
5232	Wrapped frxETH WFRXETH	$3,123.02 ₿0.054	1.22	$336.22K ₿0	$3,133.02 ₿0.	$3,071.38 ₿0.	$81.41K ₿0	$336.22K ₿5.85	$336.22K ₿0
5233	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1488 ₿0.0000016	$0.1025 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5234	Rusk Token RUSK	$0.0003582	-5.59	$336.2K	$0.0003971	$0.0003517	$1.56K	$336.2K	$336.2K
5235	Mumu MUMU	$0.000000000482 ₿0.00000000000018	-10.85	$336.06K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$50.27K ₿0.59	$336.06K ₿189.03	$336.06K ₿0
5236	RONKE RONKE	$0.0003872	0.50	$335.37K	$0.0003937	$0.0003814	$1.07K	$387.19K	$335.37K
5237	Soul Scanner SOUL	$0.3336 ₿0.0000032	4.20	$335.13K ₿3.23	$0.3378 ₿0.0000032	$0.3179 ₿0.0000031	$234.88 ₿0.02	$335.13K ₿3.23	$335.13K ₿3.23
5238	Bear Bull BRB	$0.003393	1.12	$335.1K	$0.003428	$0.00332	$28.08K	$335.1K	$335.1K
5239	Salvator Mundi MUNDI	$0.0003335	0.11	$335.08K	$0.0003379	$0.0003272	$1.25K	$335.08K	$335.08K
5240	LandX Governance Token LNDX	$0.02544 ₿0.000031	1.36	$334.97K ₿213.47	$0.02551 ₿0.000034	$0.02499 ₿0.000031	$69.46K ₿11.52	$1.78M ₿2.07K	$334.97K ₿213.47
5241	Bitcoin Plus XBC	$1.19 ₿0.000042	-6.19	$334.46K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.72 ₿0.02	$1.19M ₿42.93	$334.46K ₿9.85
5242	Inbred Cat INBRED	$0.0003341	3.06	$333.77K	$0.0003382	$0.0003221	$967.67	$333.77K	$333.77K
5243	Wave Swap WAVE	$0.0003319	6.73	$333.7K	$0.0003432	$0.0002756	$152.84K	$333.7K	$333.7K
5244	888 888	$0.003735	2.10	$333.52K	$0.003789	$0.003645	$1.03K	$333.52K	$333.52K
5245	Bware INFRA	$0.06674 ₿0.000016	0.20	$333.51K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.8K ₿3.81	$6.66M ₿1.61K	$333.51K ₿67.98
5246	Strategy Punks $STRPNK	$0.0003331	1.73	$332.96K	$0.0003357	$0.0002991	$285.75	$332.96K	$332.96K
5247	KingdomX KT	$0.0009001 ₿0.000000018	-0.01	$332.7K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.52K ₿2.72	$900.08K ₿18.36	$332.7K ₿5.68
5248	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5249	BALD BALD	$0.0000003338	-3.05	$331.78K	$0.0000004188	$0.0000003228	$21.85K	$331.78K	$331.78K
5250	Moby MOBY	$0.008059 ₿0.000015	0.68	$331.75K ₿372.65	$0.008147 ₿0.000016	$0.006983 ₿0.000014	$60.93K ₿5.07	$805.3K ₿1.51K	$331.75K ₿372.65
5251	Solid USD (soUSD) SOUSD	$1.03	-0.56	$331.32K	$1.04	$1.03	$1.77K	$331.32K	$331.32K
5252	AnonymousCodingCult ACC	$0.04857	8.78	$331.25K	$0.04916	$0.04281	$2.38K	$331.25K	$331.25K
5253	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01*	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5254	Starcoin STC	$0.0008964 ₿0.000000011	0.13	$331.2K ₿3.72	$0.0008997 ₿0.000000012	$0.0008945 ₿0.000000011	$15.47K ₿0.25	$331.2K ₿3.72	$331.2K ₿3.72
5255	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.27	-0.01	$330.94K	$15.29	$15.27	$55.41K	$330.94K	$330.94K
5256	Hyperbot BOT	$0.002619	5.25	$330.73K	$0.002656	$0.00247	$472.34K	$2.63M	$330.73K
5257	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5258	Blockchain Brawlers BRWL	$0.0003305 ₿0.00000014	-6.38	$330.52K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$2.98K ₿19.69	$330.52K ₿140.36	$330.52K ₿140.36
5259	GAMER GMR	$0.001001 ₿0.00000022	-0.71	$330.48K ₿0	$0.001013 ₿0.00000023	$0.0009991 ₿0.00000021	$10.22 ₿1.84	$330.48K ₿73.92	$330.48K ₿0
5260	Routine Coin ROU	$0.000727	3.37	$330.45K	$0.0007858	$0.0006586	$41.76K	$330.45K	$330.45K
5261	DOGE-1 DOGE1	$0.33 ₿0.0000019	-2.97	$330.23K ₿1.91	$0.3403 ₿0.0000019	$0.3278 ₿0.0000019	$796.11 ₿0	$330.23K ₿1.91	$330.23K ₿1.91
5262	LATOKEN LA	$0.005442 ₿0.00000050	-0.01	$330.23K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$69.33 ₿0.33	$2.18M ₿201	$330.23K ₿30.47
5263	CrowdSwap CROWD	$0.0009123 ₿0.00000022	-0.43	$329.61K ₿43.62	$0.0009166 ₿0.00000023	$0.0009068 ₿0.00000022	$16.03 ₿0.32	$552.93K ₿137.74	$329.61K ₿43.62
5264	Miss AI MSAI	$0.0005696	0.60	$329.15K	$0.0005822	$0.0005658	$7.77K	$506.38K	$329.15K
5265	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02178 ₿0.00000023	$0.01543 ₿0.00000016	$1.71 ₿0.02	$355.44K	$328.64K ₿0.73
5266	Wrapped Goat Bitcoin WGBTC	$90,697	-0.04	$328.32K	$90,751	$90,604	$112.88	$328.32K	$328.32K
5267	RocketFi ROCKETFI	$0.0000006012 ₿0.000000000011	-0.65	$327.87K ₿0	$0.0000006093 ₿0.	$0.0000005986 ₿0.	$163.34 ₿0	$327.87K ₿10.02	$327.87K ₿0
5268	AgentAlgo AGENT	$0.0156	1.80	$327.31K	$0.01568	$0.0152	$4.15	$327.31K	$327.31K
5269	APIX APIX	$0.00003508	0.01*	$327.16K	$0.0000352	$0.00003482	$454.75	$315.49K	$327.16K
5270	NORMIE NORMIE	$0.0003364 ₿0.0000013	2.56	$327.12K ₿1.35K	$0.0003363 ₿0.0000017	$0.0003265 ₿0.0000013	$1.31K ₿173.14	$327.12K ₿1.35K	$327.12K ₿1.35K
5271	Evolve PRO EVOP	$0.006527	-0.19	$326.65K	$0.006541	$0.006527	$46.79	$326.65K	$326.65K
5272	listen-rs LISTEN	$0.0003248	-3.41	$326.41K	$0.0003381	$0.0003161	$2.76K	$326.41K	$326.41K
5273	JUICE JUICE	$0.0003341	24.87	$326.29K	$0.0003417	$0.0002663	$35.96K	$326.27K	$326.29K
5274	Chirper AI CHIRP	$0.0003328	2.99	$326.14K	$0.0003356	$0.0003218	$1.49K	$326.14K	$326.14K
5275	Tycoon by Shareland TYCOON	$0.001165	205.67	$325.95K	$0.001576	$0.0003779	$302.89K	$1.03M	$325.95K
5276	Hubble HBB	$0.004764 ₿0.0000040	0.52	$325.68K ₿271.32	$0.004795 ₿0.0000041	$0.004739 ₿0.0000039	$68.57 ₿8.39	$476.67K ₿403.38	$325.68K ₿271.32
5277	DRAGONZ DRAGONZ	$0.001627	-0.28	$325.51K	$0.001632	$0.001624	$6.1K	$1.63M	$325.51K
5278	KOALA AI KOKO	$0.00000003449 ₿0.000000000023	-1.81	$325.29K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.27K ₿10.26	$343.54K ₿229.17	$325.29K ₿0
5279	Baby Grok BABYGROK	$0.000000001149	-0.95	$324.97K	$0.000000001174	$0.000000001145	$1.29K	$324.97K	$324.97K
5280	Fusaka FUSAKA	$0.0000007716	-6.97	$324.81K	$0.0000008421	$0.0000007301	$9.66K	$324.81K	$324.81K
5281	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5282	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0	$324.58K	$1	$0.9944	$1.32K	$324.58K	$324.58K
5283	The Original Pepe PEPE	$8.69 ₿0.00032	0.65	$324.35K ₿0	$8.72 ₿0.00041	$8.59 ₿0.00032	$198.43 ₿0.4	$324.35K	$324.35K ₿0
5284	CrypstocksAI MVP	$0.0003235	-7.37	$323.44K	$0.0003507	$0.0003232	$2.33K	$323.44K	$323.44K
5285	XGame XGAME	$0.000861	4.01	$323.21K	$0.0008683	$0.0008186	$915.66	$861.12K	$323.21K
5286	FOREST FOREST	$0.0003216	2.15	$323.12K	$0.0003258	$0.0003115	$361.31	$323.12K	$323.12K
5287	Flaunchy FLNCHY	$0.000003229	0.15	$322.81K	$0.000003239	$0.00000318	$3.23	$322.81K	$322.81K
5288	Maple MPL	$0.1847 ₿0.00027	0.29	$322.75K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$55.45K ₿42.06	$1.85M ₿2.77K	$322.75K ₿2.17K
5289	Sommelier SOMM	$0.0008698 ₿0.0000023	3.69	$322.44K ₿665.5	$0.0008727 ₿0.0000024	$0.0008388 ₿0.0000021	$18.55 ₿1.44	$432.95K ₿1.16K	$322.44K ₿665.5
5290	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.37K	$1.01	$1.01	$51.41	$322.37K	$322.37K
5291	TokenClub TCT	$0.0005565 ₿0.000000036	1.70	$322.17K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.34K ₿0.39	$556.59K ₿36.1	$322.17K ₿20.9
5292	SophiaVerse SOPH	$0.001241 ₿0.0000011	0.48	$322.07K ₿235.45	$0.001247 ₿0.0000011	$0.001223 ₿0.0000011	$68.29K ₿1.22	$1.24M ₿1.15K	$322.07K ₿235.45
5293	Hermes Protocol HERMES	$0.001854 ₿0.00000057	0.99	$321.97K ₿62.68	$0.001895 ₿0.00000058	$0.001828 ₿0.00000056	$128.25 ₿1.27	$999.43K ₿68.26	$321.97K ₿62.68
5294	ORC ORC	$0.0003205	3.68	$321.96K	$0.0003245	$0.0003074	$935.65	$321.96K	$321.96K
5295	BlackDuckrwa BD/SOL	$0.0003236	11.37	$321.89K	$0.0003276	$0.0002853	$3.17K	$321.89K	$321.89K
5296	President PLATY PLATY	$0.0003211	-0.62	$321.23K	$0.0003242	$0.0003197	$1.01	$321.23K	$321.23K
5297	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5298	x420 X420	$0.00000321	-4.11	$320.88K	$0.000003369	$0.00000312	$3.55K	$320.88K	$320.88K
5299	Niuma NIUMA	$0.0003294	0.33	$320.67K	$0.0004	$0.0003218	$9.38K	$320.67K	$320.67K
5300	Ÿ YAI	$0.00348 ₿0.0000054	1.84	$320.37K ₿0	$0.003492 ₿0.0000064	$0.003402 ₿0.0000047	$94.99 ₿29.41	$348.22K ₿541.45	$320.37K ₿0
5301	FLORK CTO FLORK	$0.0003391	5.88	$320.35K	$0.0003444	$0.0003166	$2.14K	$320.35K	$320.35K
5302	POWSCHE POWSCHE	$0.003246	0.90	$320.25K	$0.003277	$0.003153	$50.38K	$320.25K	$320.25K
5303	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1833 ₿0.0000020	$0.1615 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5304	Kai Ken KAI	$0.000000000748	-0.53	$319.73K	$0.000000000765	$0.000000000744	$50.67K	$319.73K	$319.73K
5305	Solana Social Explorer SSE	$0.0003196	0.02	$319.69K	$0.0003197	$0.0003097	$68.26K	$319.69K	$319.69K
5306	AppLovin (Ondo Tokenized Stock) APPON	$643.29	-0.01*	$318.69K	$643.76	$643.11	$55.35K	$318.69K	$318.69K
5307	Pockemy PKM	$0.0003174	-0.58	$317.54K	$0.0003258	$0.0003116	$1.6K	$317.54K	$317.54K
5308	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004014 ₿0.0000000044	$0.0003805 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5309	Heroes of NFT HON	$0.003503 ₿0.00000026	0.55	$316.81K ₿19.44	$0.003519 ₿0.00000027	$0.003447 ₿0.00000026	$13.39 ₿0.18	$700.51K ₿53.64	$316.81K ₿19.44
5310	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}