Página 53 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Jones DAO JONES	$0.1005 ₿0.000011	-2.28	$521.31K ₿58.69	$0.1042 ₿0.000011	$0.09903 ₿0.000011	$158.21 ₿0.47	$1.01M ₿114.1	$521.31K ₿58.69
4612	Connect CNCT	$0.006505	-14.01	$520.43K	$0.007595	$0.006389	$5.54K	$650.53K	$520.43K
4613	FAFO FAFO	$0.0005206	-3.43	$520.39K	$0.0005391	$0.0004885	$1.3M	$520.39K	$520.39K
4614	Gameflip FLP	$0.00921 ₿0.00000014	0.58	$519.48K ₿8.3	$0.01601 ₿0.00000014	$0.01572 ₿0.00000014	$68.3 ₿0	$921.07K ₿14.71	$519.48K ₿8.3
4615	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008873 ₿0.0000000082	$0.0007863 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4616	Walken WLKN	$0.0003578 ₿0.000000095	2.52	$518.85K ₿60.78	$0.0003665 ₿0.000000098	$0.0003404 ₿0.000000094	$104.9K ₿29.28	$715.33K ₿191.67	$518.85K ₿60.78
4617	YieldBricks YBR	$0.00206	8.37	$517.74K	$0.002627	$0.001891	$35.12K	$1.71M	$517.74K
4618	Major Frog MAJOR	$0.0005231	-11.79	$517.71K	$0.000595	$0.0005209	$82.12K	$517.71K	$517.71K
4619	el gato ELGATO	$0.00005177 ₿0.0000000023	-12.71	$517.56K ₿0	$0.00006274 ₿0.0000000028	$0.00005085 ₿0.0000000023	$27.46K ₿0.36	$517.56K ₿23.65	$517.56K ₿0
4620	PlotX PLOT	$0.004957 ₿0.00000013	-0.24	$517.03K ₿14.08	$0.005037 ₿0.00000013	$0.004926 ₿0.00000011	$165.68 ₿1.68	$991.57K ₿26.99	$517.03K ₿14.08
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	SIZE SIZE	$0.0005311 ₿0.0000000020	-6.28	$516.89K ₿0	$0.000569 ₿0.0000000021	$0.0005227 ₿0.0000000020	$1.9K ₿0.06	$516.89K ₿2.02	$516.89K ₿0
4622	AIR3 AIRewardrop AIR3	$0.0005315	25.16	$516.52K	$0.0005404	$0.0004124	$10.75K	$516.52K	$516.52K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.139 ₿0.0000012	$0.01744 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Niza Global NIZA	$0.00006716 ₿0.00000014	-1.05	$516.41K ₿808.95	$0.00006794 ₿0.00000016	$0.00006698 ₿0.00000013	$114.76K ₿5.7	$516.41K ₿1.14K	$516.41K ₿808.95
4624	QUAIN QUAIN	$0.0005154	-6.54	$515.37K	$0.0005515	$0.0005027	$6.42K	$515.37K	$515.37K
4625	TAGGR TAGGR	$1.64 ₿0.00013	0.25	$514.49K ₿0	$1.67 ₿0.00014	$1.59 ₿0.00012	$105.23 ₿0.19	$519.03K ₿28.46	$514.49K ₿0
4626	Divvy.bet DVY	$0.001463	-1.58	$514.23K	$0.001492	$0.001463	$43.78	$1.46M	$514.23K
4627	Sora XOR	$0 ₿0.0000000017	-0.48	$551.21K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.4K ₿3.33	$551.21K ₿34.32	$551.21K ₿34.27
4628	Fluminense FC Fan Token FLU	$0.7792 ₿0.000062	-3.03	$514.98K ₿0	$0.8067 ₿0.000063	$0.7793 ₿0.000059	$232.24 ₿0	$7.81M ₿622.65	$514.98K ₿0
4629	AgentHub $DIRA	$0.0005118	-11.94	$512.2K	$0.0005812	$0.0004496	$25.84K	$512.2K	$512.2K
4630	ZMINE ZMN	$0.01249 ₿0.00000018	-1.85	$511.89K ₿109.7	$0.01273 ₿0.00000018	$0.01235 ₿0.00000017	$2.47K ₿0.01	$511.89K ₿20.96	$511.89K ₿109.7
4631	Possum PSM	$0.0001387 ₿0.000000013	-0.32	$511.1K ₿0	$0.0001404 ₿0.000000014	$0.0001377 ₿0.000000013	$324.2 ₿0.13	$1.39M ₿139.49	$511.1K ₿0
4632	Amepay AME	$0.0005107 ₿0.000000035	-16.75	$512.5K ₿35.52	$0.0006256 ₿0.000000041	$0.0005058 ₿0.000000035	$55.87K ₿0.84	$512.5K ₿35.52	$512.5K ₿35.52
4633	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4633	XOXNO Staked EGLD XEGLD	$15.49	-5.88	$511.37K	$16.61	$15.32	$2.89K	$511.49K	$511.37K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.09056 ₿0.00000084	$0.08422 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Kerosene KEROSENE	$0.002801 ₿0.00000042	-2.87	$510.32K ₿0	$0.003278 ₿0.00000044	$0.002725 ₿0.00000041	$47.98K ₿0.51	$2.8M ₿429.48	$510.32K ₿0
4635	Chainpal CPAL	$0.06688	1.60	$510.03K	$0.0745	$0.06339	$14.22K	$668.81K	$510.03K
4636	Kitsune $KIT	$0.0005127	-15.08	$509.81K	$0.0006143	$0.000486	$22.16K	$509.81K	$509.81K
4637	Riecoin RIC	$0.007322 ₿0.00000011	2.33	$509.25K ₿7.31	$0.007333 ₿0.00000011	$0.007138 ₿0.00000011	$8.64 ₿0	$615.13K ₿9.24	$509.25K ₿7.31
4638	Trakx TRKX	$0.0007127	0.29	$509.15K	$0.0007826	$0.0006467	$113.35K	$712.72K	$509.15K
4639	Gecko Inu GEC	$0.000000007683 ₿0.0000000000024	-13.95	$508.71K ₿0	$0.000000008929 ₿0.0000000000026	$0.00000000755 ₿0.0000000000024	$119.65K ₿7.88	$508.71K ₿168.4	$508.71K ₿0
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.34 ₿0.000030	$2.88 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4640	Piccolo Inu PINU	$0.000000005087 ₿0.00000000000016	-3.30	$508.69K ₿16.94	$0.000000005324 ₿0.00000000000016	$0.000000005082 ₿0.00000000000016	$9.69 ₿0	$508.69K ₿16.94	$508.69K ₿16.94
4641	Naym NAYM	$0.004663	22.86	$508.16K	$0.004779	$0.003744	$159.22K	$4.66M	$508.16K
4642	BloodLoop $BLS	$0.01041	5.02	$507.06K	$0.01069	$0.009885	$151.85K	$3.65M	$507.06K
4643	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0	$506.75K	$0	$0	$276.89	$506.75K	$506.75K
4644	DNA Token DNA	$0.000001219	-2.87	$506.01K	$0.000001269	$0.00000119	$646.52	$509.33K	$506.01K
4645	Wombat WOMBAT	$0.0001577 ₿0.000000038	-16.53	$505.61K ₿123.69	$0.0001914 ₿0.000000042	$0.0001515 ₿0.000000037	$1.91K ₿3.17	$1.58M ₿385.98	$505.61K ₿123.69
4646	Green RWA GREEN	$0.00051	-12.14	$504.85K	$0.0005806	$0.0005002	$44.18K	$504.85K	$504.85K
4647	BetSwirl BETS	$0.0001497 ₿0.000000010	-3.14	$504.73K ₿50.73	$0.0001562 ₿0.000000010	$0.0001455 ₿0.000000010	$189.11 ₿0.1	$972.58K ₿75.51	$504.73K ₿50.73
4648	GAMER GMR	$0.001532 ₿0.00000022	2.10	$504.72K ₿0	$0.001545 ₿0.00000023	$0.001501 ₿0.00000021	$552.96 ₿1.84	$504.72K ₿73.92	$504.72K ₿0
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004056 ₿0.000000037	$0.003772 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Hokkaidu Inu HOKK	$0.0001759 ₿0.0000000053	7.11	$504.71K ₿0	$0.0005772 ₿0.0000000053	$0.0005292 ₿0.0000000049	$5.56 ₿0.06	$1.16M	$504.71K ₿0
4650	Skillful AI SKAI	$0.004466	-6.41	$503.88K	$0.004803	$0.004399	$120.67K	$4.44M	$503.88K
4651	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	-0.01*	$503.86K	$0.9999	$0.9996	$502.12	$503.86K	$503.86K
4652	Based Monsta MONSTA	$0.00005471	-2.89	$503.5K	$0.00005699	$0.00005389	$263.36	$534.45K	$503.5K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.001019 ₿0.0000000094	$0.0004404 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	Affyn FYN	$0.00131 ₿0.0000010	-1.22	$503.03K ₿365.29	$0.001339 ₿0.0000011	$0.001296 ₿0.0000010	$86.91K ₿14.86	$1.31M ₿1.04K	$503.03K ₿365.29
4654	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	3.60	$503K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$683.35K ₿18.84	$705.96K ₿76.42	$503K ₿54.45
4655	Cryptaine CRY	$0.1731	0	$502.75K	$0	$0	$53.78	$4.33M	$502.75K
4656	Zodium ZODI	$0.001389 ₿0.0000000045	107.04	$502.28K ₿1.67	$0.002863 ₿0.0000000047	$0.0006435 ₿0.0000000041	$916.62K ₿0.23	$1.23M ₿4.09	$502.28K ₿1.67
4657	Auroracoin AUR	$0.02537 ₿0.00000084	0.67	$501.66K ₿16.83	$0.02573 ₿0.00000096	$0.02496 ₿0.00000084	$35.65 ₿0	$532.89K ₿17.88	$501.66K ₿16.83
4658	Melega MARCO	$0.0006192 ₿0.00000089	-2.01	$501.62K ₿0	$0.0006331 ₿0.00000089	$0.0006159 ₿0.00000087	$29.89 ₿0.54	$575.93K ₿893.92	$501.62K ₿0
4659	Vertus VERT	$0.0009478	0.22	$501.22K	$0.001134	$0.0009451	$608.89K	$1.14M	$501.22K
4660	Smart MFG MFG	$0.001296 ₿0.0000000093	2.66	$501.61K ₿3.61	$0.001296	$0.001262	$10.48 ₿0.01	$1.13M ₿8.16	$501.61K ₿3.61
4661	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4662	HarryPotterObamaPacMan8Inu XRP	$0.005919 ₿0.000000076	-1.63	$500.02K ₿6.44	$0.00609 ₿0.000000082	$0.005749 ₿0.000000072	$1.17K ₿0.08	$500.02K ₿6.44	$500.02K ₿6.44
4663	IxiCash IXI	$0.00005399 ₿0.0000000013	4.85	$498.34K ₿11.37	$0.00005522 ₿0.0000000014	$0.00005149 ₿0.0000000012	$545.1 ₿0.01	$1.13M ₿29.41	$498.34K ₿11.37
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Silent Notary UBSN	$0.00000313 ₿0.00000000015	2.26	$499.59K ₿24.17	$0.000003239 ₿0.00000000015	$0.000002789 ₿0.00000000014	$1.32K ₿0.62	$583.52K ₿28.23	$499.59K ₿24.17
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	MARS4 MARS4	$0.0001248 ₿0.000000027	-3.85	$499.81K ₿108.67	$0.0001315 ₿0.000000029	$0.000124 ₿0.000000025	$122.35K ₿2.98	$499.81K ₿108.67	$499.81K ₿108.67
4666	Povel Durev DUREV	$0.005026	-9.21	$499.09K	$0.005537	$0.004838	$107.71K	$499.09K	$499.09K
4667	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.07K	$1.01	$0.9959	$3.82K	$499.07K	$499.07K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Reject Modernity ALPHA	$0.000499	-9.29	$498.81K	$0.0005501	$0.0003442	$123.3K	$498.81K	$498.81K
4669	Wanaka Farm WANA	$0.002871 ₿0.000000074	-0.44	$498.34K ₿11.48	$0.002891 ₿0.000000074	$0.002856 ₿0.000000072	$14.12 ₿0	$1.44M ₿37.38	$498.34K ₿11.48
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05952 ₿0.00000055	$0.0575 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	AIRENE by Virtuals AIRENE	$0.0004981	-3.01	$496.13K	$0.0005348	$0.0004736	$1.8K	$496.13K	$496.13K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Fofar FOFAR	$0.000001179 ₿0.000000000042	-4.62	$498.32K ₿0	$0.00000126 ₿0.000000000064	$0.000001159 ₿0.000000000031	$892.17 ₿8.3	$498.32K ₿17.71	$498.32K ₿0
4672	Jellyverse JLY	$0.002779	2.77	$497.56K	$0.003363	$0.002603	$58.17K	$1.32M	$497.56K
4673	Blox MYRC MYRC	$0.2366	-0.09	$497.15K	$0.2395	$0.2361	$2.82K	$497.15K	$497.15K
4674	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1293 ₿0.0000011	$0.1196 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4675	Zulu Network ZULU	$0.003437	2.02	$494.49K	$0.00351	$0.003354	$285.32K	$3.42M	$494.49K
4676	Holograph HLG	$0.0003254	2.14	$491.97K	$0.0003303	$0.0002949	$245.35K	$3.22M	$491.97K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001162 ₿0.00000000010	$0.00001123 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Revenue Coin RVC	$0.0005751 ₿0.000000046	-0.07	$496.01K ₿39.86	$0.0005911 ₿0.000000046	$0.0005751 ₿0.000000045	$28.48 ₿0.07	$994.66K ₿79.94	$496.01K ₿39.86
4678	E4C E4C	$0.004603	-1.47	$495.8K	$0.004694	$0.004566	$63.07K	$4.6M	$495.8K
4679	SHART SHART	$0.0006048	-0.53	$495.72K	$0.0006874	$0.0005192	$21.8K	$495.72K	$495.72K
4680	PEPE (Ordinals) PEPE	$0.01175 ₿0.0000077	-17.69	$494.33K ₿318.06	$0.01472 ₿0.0000087	$0.01152 ₿0.0000047	$100.64K ₿95.85	$494.33K ₿318.06	$494.33K ₿318.06
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.17 ₿0.000038	$4.08 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	The First Meme FIRST	$0.0004943	-5.14	$497.42K	$0.0005214	$0.0004873	$2.98K	$497.42K	$497.42K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004909 ₿0.0000000045	$0.0004538 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	suwi SUWI	$0.0004921	18.71	$494.48K	$0.0005034	$0.0004129	$22.83K	$494.48K	$494.48K
4683	Hivello HVLO	$0.0007014	-2.20	$491.26K	$0.0007172	$0.0007012	$56.92K	$7.01M	$491.26K
4684	Baby Wen BWEN	$0.004911	-5.03	$496.7K	$0.005172	$0.004836	$340.62	$496.7K	$496.7K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.667 ₿0.0000061	$0.6066 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	WorldCoin WDC	$0.003494 ₿0.000000094	24.63	$490.95K ₿0	$0.003495 ₿0.000000095	$0.002723 ₿0.000000087	$973.11 ₿0	$490.95K ₿25.15	$490.95K ₿0
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000101 ₿0.00000000000000094	$0.000000000066 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	QuiverX QRX	$0.005388 ₿0.00000010	0.73	$490.84K ₿9.43	$0.01119 ₿0.00000010	$0.01107 ₿0.00000010	$503.52 ₿0	$538.8K ₿10.35	$490.84K ₿9.43
4687	Eternals ETER	$0.0004141	-13.96	$490.47K	$0.0004819	$0.0004063	$4.5K	$4.14M	$490.47K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004871 ₿0.000000045	$0.004652 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	PEPE 0x69 ON BASE PEPE	$0.000000001165	-2.11	$490.12K	$0.000000001205	$0.000000001149	$2.64K	$490.12K	$490.12K
4689	Ink INK	$0.001054 ₿0.000000015	-2.74	$489.12K ₿7.09	$0.001084 ₿0.000000015	$0.001052 ₿0.000000014	$89.33K ₿0.2	$1.05M	$489.12K ₿7.09
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}