Página 53 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4621	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1374 ₿0.0000012	$0.01724 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.63	$449.01K ₿6.42	$0.00000000124 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$13.88 ₿0	$1.24M ₿17.04	$449.01K ₿6.42
4623	QudeAI Framework QUDE	$0.0004685	-4.92	$448.83K	$0.0005029	$0.0004633	$13.96K	$448.83K	$448.83K
4624	EurocoinToken ECTE	$0.08248 ₿0.0000021	2.41	$448.6K ₿11.64	$0.08328 ₿0.0000021	$0.07938 ₿0.0000021	$51.71K ₿1.56	$8.25M ₿214.11	$448.6K ₿11.64
4625	suwi SUWI	$0.0004485	-5.70	$448.52K	$0.000477	$0.000411	$13.6K	$448.52K	$448.52K
4626	GAMER GMR	$0.001356 ₿0.00000022	8.70	$446.61K ₿0	$0.001371 ₿0.00000023	$0.001219 ₿0.00000021	$6.58K ₿1.84	$446.61K ₿73.92	$446.61K ₿0
4627	Estee ESTEE	$0.00000106	-6.37	$445.66K	$0.00000132	$0.000001049	$52.31K	$445.66K	$445.66K
4628	Waves Ducks EGG	$4.26 ₿0.00012	-2.51	$445.79K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$618.69 ₿0.08	$4.21M ₿120.25	$445.79K ₿10.59
4629	Spintria SP	$0.008627	-0.71	$444.87K	$0.008861	$0.007481	$10.81K	$7.67M	$444.87K
4630	Deployyyyer DEPLOY	$0.0004502	-4.15	$443.83K	$0.0004696	$0.0004348	$2.54K	$443.83K	$443.83K
4631	Aion AION	$0.0008102 ₿0.000000031	-1.21	$443.97K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$90.96 ₿0	$443.97K ₿15.43	$443.97K ₿16.82
4632	Navigate NVG8	$0.008554	-1.10	$443.79K	$0.00872	$0.008452	$26.9K	$8.55M	$443.79K
4633	SIZE SIZE	$0.0004559 ₿0.0000000020	2.49	$445.9K ₿0	$0.000463 ₿0.0000000021	$0.0004278 ₿0.0000000020	$4.78K ₿0.06	$445.9K ₿2.02	$445.9K ₿0
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08955 ₿0.00000084	$0.08328 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	The Wally Group TWG	$0.00004445	0.85	$443.61K	$0.00004571	$0.00004302	$180.73	$443.61K	$443.61K
4635	MetaBeat $BEAT	$0.0008522 ₿0.00000016	-26.73	$450.02K ₿65.86	$0.001194 ₿0.00000016	$0.0008198 ₿0.00000015	$50.04K ₿0.79	$1.3M ₿248.73	$450.02K ₿65.86
4636	$SATX SATX	$0.0001449	-1.58	$442.43K	$0.0001475	$0.0001448	$241.2K	$1.21M	$442.43K
4637	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.90	$442.32K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.74 ₿5.35	$442.32K ₿499.63	$442.32K ₿130.99
4638	Shiba Wing WING	$0.0004972	8.10	$441.95K	$0.0005112	$0.0004527	$4.75K	$441.95K	$441.95K
4639	Wrapped Energi WNRG	$0.02996 ₿0.0000023	-0.77	$441.67K ₿0	$0.03055 ₿0.0000024	$0.02993 ₿0.0000023	$5.81K ₿0.02	$441.67K	$441.67K ₿0
4640	IguVerse IGU IGU	$0.001512 ₿0.00000043	-8.64	$440.97K ₿106.68	$0.001787 ₿0.00000047	$0.001384 ₿0.00000043	$129.08K ₿18.05	$605.06K ₿175.69	$440.97K ₿106.68
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.3 ₿0.000030	$2.85 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.46	$440.94K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.07K ₿2.82	$2.14M ₿57.01	$440.94K ₿11.87
4642	CADAI CADAI	$0.03539	-3.75	$439.76K	$0.03824	$0.03523	$1.37K	$439.76K	$439.76K
4643	Omnia Protocol OMNIA	$0.02134 ₿0.000000073	-7.28	$440.84K ₿0	$0.0231 ₿0.	$0.02132 ₿0.	$375.93K ₿0	$2.14M	$440.84K ₿0
4644	Victorai by Virtuals VCTRAI	$0.000434	-10.40	$439.31K	$0.0004869	$0.0004242	$7.5K	$439.31K	$439.31K
4645	Raft RAFT	$0.0002858 ₿0.0000000092	-0.35	$438.79K ₿4.09	$0.0002908 ₿0.0000000093	$0.0002813 ₿0.0000000071	$25.08K ₿0	$714.71K ₿23.25	$438.79K ₿4.09
4646	Gondola GONDOLA	$0.000001039	-12.89	$438.54K	$0.000001199	$0.000001019	$6.86K	$438.54K	$438.54K
4647	XYRO XYRO	$0.004228	0.82	$438.12K	$0.004253	$0.004194	$343.13K	$4.23M	$438.12K
4648	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.00709 ₿0.000000066	$0.00676 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004011 ₿0.000000037	$0.00373 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Integral ITGR	$0.005215 ₿0.00000014	3.13	$437.81K ₿12.49	$0.005218 ₿0.00000015	$0.005053 ₿0.00000014	$25.58K ₿10.59	$1.56M ₿44.64	$437.81K ₿12.49
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Blink Galaxy GQ	$0.00006956 ₿0.000000018	2.84	$437.17K ₿117.23	$0.00007017 ₿0.000000020	$0.00006763 ₿0.000000017	$32.28K ₿36.37	$452.89K ₿122.07	$437.17K ₿117.23
4651	Zeek Coin MEOW	$0.0000005425 ₿0.00000000027	1.32	$436.31K ₿238.79	$0.0000005556 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$796.84 ₿1.55	$541.51K ₿275.73	$436.31K ₿238.79
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.001008 ₿0.0000000094	$0.0004354 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4652	GhibliCZ GHIBLI	$0.0004807	-2.21	$436.45K	$0.0005353	$0.0004676	$93.32K	$436.45K	$436.45K
4653	Shroom SHROOM	$0.0003056 ₿0.000000052	1.19	$436.37K ₿0	$0.0003122 ₿0.000000057	$0.0002983 ₿0.000000050	$166.25 ₿3.27	$436.37K ₿74.03	$436.37K ₿0
4654	Bistroo BIST	$0.008593 ₿0.00000037	0.98	$436.34K ₿21.5	$0.008593 ₿0.00000037	$0.008342 ₿0.00000037	$1.95K ₿1.05	$859.3K ₿37.45	$436.34K ₿21.5
4655	Tigres Fan Token TIGRES	$0.1981 ₿0.000050	-1.44	$435.96K ₿0	$0.2094 ₿0.000052	$0.195 ₿0.000048	$10.57K ₿0.5	$3.96M ₿1K	$435.96K ₿0
4656	VolatilityX VOLTX	$0.0005446	-0.25	$425.62K	$0.0005609	$0.0005247	$417.16	$532.02K	$425.62K
4657	KAGE NETWORK KAGE	$0.004349	23.87	$434.92K	$0.004471	$0.003448	$5.03K	$434.92K	$434.92K
4658	MarketPeak PEAK	$0.0002621 ₿0.000000028	1.48	$434.56K ₿48.05	$0.0002636 ₿0.000000030	$0.0002569 ₿0.000000027	$2.44K ₿0.16	$546.04K ₿32.76	$434.56K ₿48.05
4659	Star STAR	$1 ₿0.000014	0.56	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9961 ₿0.000014	$1.17K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4660	Sharbi $SHARBI	$0.000005789 ₿0.0000000000092	1.19	$433.96K ₿9.28	$0.00000589 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$193.83 ₿0.12	$433.96K ₿9.28	$433.96K ₿9.28
4661	Bear Bull BRB	$0.004337	0.37	$433.72K	$0.004397	$0.004265	$24.02K	$433.72K	$433.72K
4662	BendDAO BEND	$0.0001465 ₿0.000000033	-4.13	$433.7K ₿60.13	$0.0001528 ₿0.000000036	$0.0001461 ₿0.000000033	$3.92K ₿6.67	$1.47M ₿335.05	$433.7K ₿60.13
4663	Anita Max Wynn WYNN	$0.0004336 ₿0.00000010	2.09	$435.03K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$14.19K ₿9.68	$435.03K ₿104.61	$435.03K ₿0
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Myku MYKU	$0.0004336	4.94	$433.6K	$0.0004727	$0.0003192	$55.21K	$433.6K	$433.6K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Gochu GOCHU	$0.0004588	34.08	$432.9K	$0.0004635	$0.0003377	$45.18K	$458.88K	$432.9K
4666	TrenchAI TRENCHAI	$0.000433	1.36	$432.89K	$0.0004676	$0.0004065	$13.84K	$432.89K	$432.89K
4667	Cryowar CWAR	$0.001485 ₿0.00000039	0.96	$432.69K ₿104.72	$0.001485 ₿0.00000041	$0.00145 ₿0.00000038	$35.49K ₿0.9	$1.49M ₿392.34	$432.69K ₿104.72
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	This Is My Iguana TIMI	$0.0004586	4.51	$432.15K	$0.0004601	$0.0004289	$2.49K	$432.15K	$432.15K
4669	FOMO RADIO AI RADIO	$0.0004322	-6.02	$432.07K	$0.0004599	$0.0004264	$7.24K	$432.07K	$432.07K
4670	US Degen Index 6900 DXY	$0.0004316	0.94	$430.72K	$0.0004427	$0.0004173	$410.27	$430.72K	$430.72K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05886 ₿0.00000055	$0.05686 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	MNet Continuum NUUM	$0.003233 ₿0.00000062	2.06	$431.18K ₿0	$0.003323 ₿0.00000067	$0.003105 ₿0.00000059	$21.5K ₿2.99	$3.23M ₿625.96	$431.18K ₿0
4672	Callisto Network CLO	$0.000131 ₿0.0000000029	3.16	$430.82K ₿9.8	$0.000131 ₿0.0000000033	$0.000127 ₿0.0000000028	$18.06 ₿0.17	$430.82K ₿9.8	$430.82K ₿9.8
4673	Major Frog MAJOR	$0.0004353	0.03	$430.72K	$0.0004385	$0.0004078	$80.72K	$430.72K	$430.72K
4674	League of Ancients LOA	$0.001014 ₿0.000000046	0.45	$429.66K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$24.92K ₿0.19	$1.01M ₿46.1	$429.66K ₿19.52
4675	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.00321 ₿0.000000030	$0.002862 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Redacted Terminal ███	$0.0003902	-4.06	$428.86K	$0.0004148	$0.0003727	$5.02K	$428.86K	$428.86K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001149 ₿0.00000000010	$0.0000111 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	MyanCat Coin MYAN	$0.0004286	-0.11	$428.67K	$0.0004291	$0.0004285	$11.04	$428.67K	$428.67K
4678	Gorilla GORILLA	$0.0005553 ₿0.000000074	0.19	$428.27K ₿57.29	$0.0005605 ₿0.000000075	$0.0005477 ₿0.000000073	$100.12K ₿6.4	$489.34K ₿66.74	$428.27K ₿57.29
4679	Solo SOLO	$0.0004281	-4.00	$428.2K	$0.0005127	$0.0004252	$9.54K	$856.39K	$428.2K
4680	Tetu TETU	$0.0008832 ₿0.000000067	-0.48	$428.13K ₿23.62	$0.0008874 ₿0.000000067	$0.0008783 ₿0.000000063	$175.3 ₿0.27	$458.37K ₿34.94	$428.13K ₿23.62
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.12 ₿0.000038	$4.03 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	BarbieCrashBandicootRFK88 SOLANA	$0.000000000481 ₿0.000000000000011	-2.84	$427.23K ₿0	$0.000000000502 ₿0.000000000000011	$0.000000000474 ₿0.000000000000011	$2.3K ₿0.01	$427.23K ₿9.93	$427.23K ₿0
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004854 ₿0.0000000045	$0.0004488 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	Pike Finance P	$0.001855	-1.91	$426.92K	$0.001892	$0.001825	$413.71	$665.1K	$426.92K
4683	Binamon BMON	$0.002507 ₿0.000000074	-0.91	$426.78K ₿12.61	$0.002535 ₿0.000000074	$0.002489 ₿0.000000071	$27.51K ₿0.28	$573.29K ₿16.94	$426.78K ₿12.61
4684	Pineapple Cat PICA	$0.00004483	7.06	$426.75K	$0.00004572	$0.00004114	$1.28K	$448.31K	$426.75K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6595 ₿0.0000061	$0.5999 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.0000000001 ₿0.00000000000000094	$0.000000000066 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4685	Official USA Token USA	$0.02131	3.31	$426.35K	$0.02196	$0.02033	$17.56K	$426.35K	$426.35K
4686	Node Sphere AI NSAI	$0.0004263	-14.06	$426.31K	$0.0004961	$0.0003826	$45.54K	$426.31K	$426.31K
4687	Rob Banks BANKS	$0.00002027	21.69	$425.69K	$0.00002055	$0.00001597	$10.22K	$425.69K	$425.69K
4688	Zack Morris ZACK	$0.0004909	-3.08	$424.91K	$0.0005087	$0.0004883	$4.09K	$424.91K	$424.91K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004817 ₿0.000000045	$0.0046 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	DICE $DICE	$0.001735	-5.75	$424.64K	$0.001928	$0.001679	$12.12K	$516.98K	$424.64K
4690	r/snoofi R/SNOOFI	$0.0004241	10.08	$426.22K	$0.0004438	$0.0003615	$37.25K	$426.22K	$426.22K
4691	MoAI MOAI	$0.0004989	0.90	$423.55K	$0.000508	$0.0004917	$1.16K	$498.29K	$423.55K
4692	Bridged Dai Stablecoin (StarkGate) DAI	$1.03 ₿0.000014	-4.86	$423.73K ₿0	$1.09 ₿0.000014	$0.9928 ₿0.000013	$5.83K ₿0.98	$423.73K	$423.73K ₿0
4693	Replicat-One by Virtuals RCAT	$0.001302	1.33	$423.38K	$0.001365	$0.001249	$2.8K	$1.3M	$423.38K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9926 ₿0.000014	-0.05	$422.47K ₿0	$1.01 ₿0.000014	$0.9853 ₿0.000014	$5.24K ₿0.7	$422.47K	$422.47K ₿0
4695	NFTb NFTB	$0.0005988 ₿0.00000021	-2.79	$422.91K ₿68.39	$0.000628 ₿0.00000022	$0.0005659 ₿0.00000020	$42.47K ₿11.04	$434.93K ₿159.75	$422.91K ₿68.39
4696	Traxx TRAXX	$0.001733 ₿0.000000067	-0.33	$422.91K ₿16.43	$0.001745 ₿0.000000067	$0.00173 ₿0.000000065	$14.58K ₿1.48	$606.73K ₿23.57	$422.91K ₿16.43
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3559 ₿0.0000033	$0.3431 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4697	Jones DAO JONES	$0.08152 ₿0.000011	1.10	$422.77K ₿58.69	$0.08177 ₿0.000011	$0.08011 ₿0.000011	$7.25K ₿0.47	$815.25K ₿114.1	$422.77K ₿58.69
4698	el gato ELGATO	$0.00004224 ₿0.0000000023	1.33	$424.29K ₿0	$0.00004292 ₿0.0000000028	$0.00004087 ₿0.0000000023	$581.28 ₿0.36	$424.29K ₿23.65	$424.29K ₿0
4699	CryptoGPT CRGPT	$0.02267 ₿0.000021	-4.80	$421.83K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4700	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}