结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5805	Spurdo Spärde SPURDO	$0.0001838	-31.76	$183.85K	$0.0002726	$0.0001803	$8.79K	$183.85K	$183.85K
5806	BENJAMIN BENJI	$0.0003925	-0.60	$183.76K	$0.0003949	$0.0003919	$3.11	$392.53K	$183.76K
5807	Monkey MONKEY	$0.000000000542 ₿0.000000000000016	3.77	$183.74K ₿6.74	$0.000000000552 ₿0.000000000000019	$0.000000000505 ₿0.000000000000014	$3.19K ₿0.78	$183.74K ₿6.74	$183.74K ₿6.74
5808	Fabled Adventure FAP FAP	$0.00002048	2.72	$182.75K	$0.0000208	$0.00001985	$5.61	$189.48K	$182.75K
5809	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8398 ₿0.0000078	$0.7369 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5810	Baby BitCoin BABYBTC	$0.000182	3.92	$182.44K	$0.0001849	$0.0001729	$433.02	$182.44K	$182.44K
5811	COTI AI Agents COAI	$0.0002944	-1.01	$183.39K	$0.0002995	$0.0002905	$102.65	$294.85K	$183.39K
5812	Shido DEX SHDX	$0.00004456	0.70	$183.18K	$0.00004508	$0.00004283	$806.67	$445.62K	$183.18K
5813	Cros CROS	$0.000453	6.22	$182.2K	$0.0004647	$0.0004085	$325.03K	$452.87K	$182.2K
5814	Aventa AVENT	$0.0001828	1.82	$183K	$0.0001846	$0.0001767	$1.54K	$183K	$183K
5815	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	0.34	$182.82K ₿8.2	$0.002417 ₿0.00000010	$0.002403 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5816	Museum of Crypto Art MOCA	$0.06974 ₿0.0000018	-0.37	$182.67K ₿4.87	$0.07019 ₿0.0000018	$0.06919 ₿0.0000018	$236.41 ₿0.02	$697.39K ₿18.59	$182.67K ₿4.87
5817	Meupass MPS	$0.009261	-0.23	$182.38K	$0.009318	$0.009217	$139.2	$231.56K	$182.38K
5818	Black Unicorn Corp. MOON	$0.0000135	0.28	$182.34K	$0.00001356	$0.00001329	$41.89	$182.34K	$182.34K
5819	Novatti Australian Digital Dollar AUDD	$0.5219 ₿0.0000097	-9.46	$182.31K ₿0	$0.6058 ₿0.000010	$0.5118 ₿0.0000093	$1.74K ₿0	$182.31K	$182.31K ₿0
5820	FOMO RADIO AI RADIO	$0.000181	12.11	$181.69K	$0.0001834	$0.0001582	$2.4K	$181.69K	$181.69K
5821	BelieveScreener BSCREENER	$0.0001811	-6.85	$181.33K	$0.0001983	$0.0001773	$808.04K	$181.33K	$181.33K
5822	Pineapple Cat PICA	$0.00001911	0.47	$181.94K	$0.00001925	$0.00001874	$444.22	$191.13K	$181.94K
5823	Hedgy the hedgehog HEDGY	$0.002492	-7.11	$178.11K	$0.002746	$0.002469	$5K	$249.29K	$178.11K
5824	Book of DYOR DYOR	$0.0001816	3.35	$181.07K	$0.0001834	$0.0001733	$1.66	$181.07K	$181.07K
5825	trustInWeb3 T3AI	$0.000182	18.86	$180.51K	$0.0001856	$0.0001531	$15.73K	$180.51K	$180.51K
5826	xWIN Finance XWIN	$0.01312 ₿0.0000010	7.28	$181.78K ₿10.83	$0.0149 ₿0.0000010	$0.01054 ₿0.00000098	$228.89 ₿0.05	$800.59K ₿62.08	$181.78K ₿10.83
5827	the void VOID	$0.0001801	-6.86	$175.62K	$0.0002191	$0.000175	$58.51K	$175.62K	$175.62K
5828	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5829	BTC Standard Hashrate Token BTCST	$0.02484 ₿0.0000068	-0.05	$181.01K ₿49.92	$0.02502 ₿0.0000070	$0.0242 ₿0.0000066	$56.27K ₿1.54	$372.56K ₿102.76	$181.01K ₿49.92
5830	Crosswalk CSW	$0.00002023	2.92	$179.9K	$0.00002055	$0.00001946	$123.75	$180.13K	$179.9K
5831	BADCATsol $BADCAT	$0.0002308	3.46	$180.15K	$0.0002343	$0.000221	$617.91	$180.15K	$180.15K
5832	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5833	Sui Monster SUIMON	$0.00001802	-2.05	$180.32K	$0.00001841	$0.00001732	$16.12	$180.32K	$180.32K
5834	DegenX DGNX	$0.008605 ₿0.0000021	1.41	$180.18K ₿45.61	$0.008711 ₿0.0000022	$0.008485 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5835	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5836	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.01*	$179.52K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$13.18 ₿0	$564.28K ₿22.27	$179.52K ₿7.16
5837	Cas9 CRISPR	$0.0001793	0	$179.31K	$0	$0	$6.08	$179.31K	$179.31K
5838	Boblles BOBLS	$0.0001778	9.60	$178.61K	$0.000185	$0.0001617	$2.53K	$178.61K	$178.61K
5839	Unicorn UNICORN	$0.000179	2.48	$179.05K	$0.0001798	$0.0001733	$54.78	$179.05K	$179.05K
5840	Dash 2 Trade D2T	$0.0003775 ₿0.000000059	-0.10	$178.82K ₿21.78	$0.000378 ₿0.000000058	$0.0003775 ₿0.000000056	$58.77K ₿1.24	$377.66K ₿58.31	$178.82K ₿21.78
5841	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	0.65	$178.81K ₿0	$1.01 ₿0.000013	$0.9901 ₿0.000012	$1.13K ₿0	$178.81K	$178.81K ₿0
5842	MetaDOS SECOND	$0.00004703 ₿0.000000088	-8.92	$178.77K ₿0	$0.00005485 ₿0.000000089	$0.00004483 ₿0.000000071	$4.07K ₿46.81	$448.17K ₿889.26	$178.77K ₿0
5843	Nomad Bridged USDC (Moonbeam) USDC	$0.06845 ₿0.0000017	-5.28	$178.68K ₿0	$0.07308 ₿0.000012	$0.06841 ₿0.0000017	$1.27K ₿0	$178.68K	$178.68K ₿0
5844	NFTFI NFTFI	$0.0009381	-1.82	$178.66K	$0.0009555	$0.0009376	$41.93K	$1.88M	$178.66K
5845	OrbitAI ORBIT	$0.01878	-1.92	$178.48K	$0.01915	$0.01868	$284.72	$187.88K	$178.48K
5846	Daige DAIGE	$0.0001775	3.43	$178.26K	$0.0001788	$0.0001685	$347.99	$178.26K	$178.26K
5847	Doug the Duck DOUG	$0.000177	1.62	$177.03K	$0.0001815	$0.0001719	$835.19	$177.03K	$177.03K
5848	KOLZ KOLZ	$0.00003389	-1.63	$177.88K	$0.00003445	$0.00003382	$99.7K	$322.01K	$177.88K
5849	TENET TENET	$0.0004241 ₿0.0000013	0.61	$178.59K ₿473.1	$0.0004253 ₿0.0000015	$0.0004164 ₿0.0000013	$167.69K ₿20.91	$508.62K ₿1.64K	$178.59K ₿473.1
5850	BULLSHARK BSHARK	$0.0001777	6.87	$177.97K	$0.0001904	$0.0001493	$3.61K	$177.97K	$177.97K
5851	Team556 TEAM	$0.000251	2.14	$176.52K	$0.0002548	$0.0002415	$206.13	$251.41K	$176.52K
5852	One & Zeros ONEZEROS	$0.0001978	-5.82	$177.46K	$0.0002119	$0.0001779	$6.27K	$191.34K	$177.46K
5853	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,594.69 ₿0.052	$5,520.71 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5854	My Bro BRO	$0.000000000421	1.04	$177.32K	$0.000000000425	$0.000000000411	$36.32	$177.32K	$177.32K
5855	SofaCat SOFAC	$0.001807	4.65	$176.22K	$0.00184	$0.001727	$443.96	$179.75K	$176.22K
5856	LoomSync LOOM	$0.0001773	0	$177.31K	$0	$0	$4.99	$177.31K	$177.31K
5857	INVITE Token INVITE	$0.003545	-1.84	$177.28K	$0.003769	$0.003545	$152.01K	$1.77M	$177.28K
5858	Toki TOKI	$0.000000000421	16.46	$177K	$0.000000000426	$0.000000000359	$432.08	$177K	$177K
5859	Pepe Clanker PEPEC	$0.1767	0.60	$176.73K	$0.1781	$0.1712	$344.5	$176.73K	$176.73K
5860	hBARK HBARK	$0.0004231	4.47	$177.72K	$0.0004293	$0.0004012	$301.51	$177.72K	$177.72K
5861	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$176.3K ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000013	$6.44 ₿0.06	$176.3K	$176.3K ₿0
5862	Rubicon RUBI	$0.0003882	-1.93	$176.55K	$0.0003959	$0.0003875	$264.11	$3.88M	$176.55K
5863	Blockchain Monster Hunt BCMC	$0.0007441 ₿0.000000099	3.62	$175.71K ₿23.03	$0.0007788 ₿0.00000010	$0.0007122 ₿0.000000095	$38.55K ₿0.24	$744.1K ₿97.54	$175.71K ₿23.03
5864	Spintop SPIN	$0.0005799 ₿0.00000016	-1.19	$175.59K ₿45.62	$0.0005898 ₿0.00000016	$0.0005798 ₿0.00000015	$617.85 ₿0.15	$421.98K ₿93.39	$175.59K ₿45.62
5865	Concave CNV	$0.4379 ₿0.00036	0.01*	$175.59K ₿100.15	$0.438 ₿0.00038	$0.4378 ₿0.00036	$11.8 ₿0.31	$527.88K ₿444.4	$175.59K ₿100.15
5866	Element 280 ELMNT	$0.00000005664	4.47	$175.53K	$0.00000005706	$0.00000005298	$4.08K	$175.53K	$175.53K
5867	NinjaChat AI NINJA	$0.0001749	34.39	$175.12K	$0.0001834	$0.0001299	$16.71K	$175.12K	$175.12K
5868	SyncVault SVTS	$0.3499	0.44	$175.02K	$0.3521	$0.3474	$462.35K	$350.04M	$175.02K
5869	Suijak SUIJAK	$0.00001747	0	$174.75K	$0	$0	$82.16	$174.75K	$174.75K
5870	The Css God by Virtuals WEBSIM	$0.0001742	0.89	$174.19K	$0.0001789	$0.00017	$176.15	$174.19K	$174.19K
5871	Fottie FOTTIE	$0.0000004615 ₿0.000000000091	10.21	$174.25K ₿0	$0.0000004762 ₿0.00000000012	$0.0000004063 ₿0.000000000079	$46.24K ₿5.91	$174.25K ₿38.3	$174.25K ₿0
5872	Infinity Rocket IRT	$0.001897 ₿0.000000042	2.17	$174.74K ₿3.88	$0.001902 ₿0.000000045	$0.001855 ₿0.000000041	$3.38K ₿12.34	$379.46K ₿8.44	$174.74K ₿3.88
5873	one unchill gal GAL	$0.0001744	3.22	$173.44K	$0.0001762	$0.0001591	$2.66K	$173.44K	$173.44K
5874	Avive AVIVE	$0.0000586 ₿0.00000028	-0.69	$174.01K ₿0	$0.00005921 ₿0.00000031	$0.00005858 ₿0.00000028	$1.33 ₿18.47	$560.46K ₿2.85K	$174.01K ₿0
5875	Low Quality Cat LQC	$0.0003544	-0.18	$172.54K	$0.0003621	$0.0003436	$48.74K	$172.54K	$172.54K
5876	Based Apu APU	$0.000000000414	-0.69	$174K	$0.000000000437	$0.000000000409	$1.11K	$174K	$174K
5877	PaceTerminal PACE	$0.0001738	-7.98	$173.81K	$0.0002143	$0.0001639	$53.26K	$173.81K	$173.81K
5878	SYNTHR SYNTH	$0.0008298	149.36	$173.8K	$0.001458	$0.0002761	$387.66K	$471.33K	$173.8K
5879	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001825 ₿0.0000000017	$0.0001528 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5880	Schrodi SCHRODI	$0.001733 ₿0.000000049	2.38	$173.56K ₿0	$0.00174 ₿0.000000051	$0.001677 ₿0.000000048	$1.42K ₿0.06	$173.56K ₿4.9	$173.56K ₿0
5881	SOL DRIP DRIP	$0.0001821	21.08	$172.01K	$0.0001842	$0.0001479	$1.23K	$172.01K	$172.01K
5882	Brett's cat BALT	$0.000181	2.21	$172.82K	$0.000184	$0.0001728	$1.62K	$172.82K	$172.82K
5883	Carbon Emission Blockchain CEB	$0.03865	6.46	$172.78K	$0.03865	$0.03631	$3.4	$386.59K	$172.78K
5884	AllDomains ALL	$0.000897 ₿0.000000042	0.84	$172.44K ₿8.08	$0.0009042 ₿0.000000043	$0.0008883 ₿0.000000036	$8.26 ₿0.03	$897.85K ₿42.09	$172.44K ₿8.08
5885	OneMug MUG	$0.0001725	0	$172.53K	$0	$0	$2.88	$172.53K	$172.53K
5886	Form FORM	$0.0000517	-0.75	$172.45K	$0.00005356	$0.00005164	$57.88K	$258.71K	$172.45K
5887	Multichain Bridged USDC (Kava) USDC	$0.03267 ₿0.000014	4.05	$172.21K ₿0	$1.59 ₿0.000014	$0.1179 ₿0.0000011	$1.6 ₿0.01	$172.21K	$172.21K ₿0
5888	All In ALLIN	$0.1868 ₿0.000020	9.94	$172.15K ₿18.82	$0.1868 ₿0.000021	$0.1655 ₿0.000019	$215.58 ₿1.99	$186.08K ₿20.34	$172.15K ₿18.82
5889	OVO OVO	$0.001039 ₿0.000000052	1.46	$171.74K ₿0	$0.001041 ₿0.000000054	$0.001024 ₿0.000000051	$56.83K ₿0.18	$171.74K ₿8.59	$171.74K ₿0
5890	Centric Cash CNS	$0.0000004666 ₿0.000000000062	11.61	$172.48K ₿6.09	$0.0000004696 ₿0.000000000069	$0.0000004171 ₿0.000000000059	$152.33K ₿3.21	$172.48K ₿6.09	$172.48K ₿6.09
5891	Only Possible On Solana OPOS	$0.2206 ₿0.000010	3.05	$171.15K ₿0	$0.2244 ₿0.000010	$0.2134 ₿0.0000092	$196.93 ₿0.08	$171.15K ₿10.33	$171.15K ₿0
5892	Tori the Cat TORI	$0.0001711	0	$171.17K	$0	$0	$5.36K	$171.17K	$171.17K
5893	Noti NOTI	$0.005472	0	$171.12K	$0	$0	$263.14	$1.26M	$171.12K
5894	Metadrip DRIP	$0.000171	3.00	$172.95K	$0.000184	$0.000166	$165K	$172.95K	$172.95K
5895	BlackRack RACKS	$0.000173	4.96	$169.92K	$0.0001851	$0.000157	$3.65K	$169.92K	$169.92K
5896	Port Finance PORT	$0.004795 ₿0.00000033	-7.27	$170.77K ₿12.06	$0.005178 ₿0.00000036	$0.004787 ₿0.00000031	$63.92K ₿4.11	$479.4K ₿33.86	$170.77K ₿12.06
5897	Samurai Starter SAM	$0.00175	0.02	$170.78K	$0.001763	$0.001722	$152.86	$227.59K	$170.78K
5898	Tiny Panda $TINYP	$0.000001709	0	$170.7K	$0	$0	$341.4	$170.7K	$170.7K
5899	MNet Continuum NUUM	$0.001286 ₿0.00000062	2.99	$170.5K ₿0	$0.001322 ₿0.00000067	$0.00124 ₿0.00000059	$39.55K ₿2.99	$1.29M ₿625.96	$170.5K ₿0
5900	Ledgity Token LDY	$0.009296	0.83	$170.21K	$0.009398	$0.009106	$688.51	$698.12K	$170.21K
5901	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5902	AuditAI AUDAI	$0.002359	0	$169.89K	$0	$0	$128.38	$169.89K	$169.89K
5903	NEXION NEON	$0.0002041	1.87	$169.54K	$0.0002104	$0.0001917	$821.88	$169.54K	$169.54K
5904	Bonk On Base BONK	$0.000000001693	-4.74	$169.37K	$0.000000001797	$0.00000000166	$1.25K	$169.37K	$169.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}