结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5146	Yield GATA YGATA	$0.01689	-0.50	$244.48K	$0.01705	$0.01677	$116.94	$354.76K	$244.48K
5147	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5148	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002441 ₿0.000000025	$0.002053 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5149	XP Network XPNET	$0.0004222 ₿0.000000044	0.26	$243.57K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$13.79K ₿3.02	$422.28K ₿44.57	$243.57K ₿25.6
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.75 ₿0.000071	$6.63 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5150	Ken KEN	$0.0002472	-34.80	$247.61K	$0.0003792	$0.000188	$215.25K	$247.61K	$247.61K
5151	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$242.89K ₿0	$1 ₿0.000014	$1 ₿0.000014	$27.7 ₿0	$242.89K	$242.89K ₿0
5152	MoneyByte MON	$0.02792 ₿0.00000074	-0.44	$242.6K ₿5.37	$0.02829 ₿0.00000075	$0.02792 ₿0.00000072	$0.48 ₿0	$899.19K ₿24.08	$242.6K ₿5.37
5153	Sol Bastard SOBA	$0.000272	10.84	$243.74K	$0.0002966	$0.0002454	$4.86K	$243.74K	$243.74K
5154	Fringe Finance FRIN	$0.0002425 ₿0.000000032	-0.05	$242.51K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$148.32K ₿2.17	$242.51K ₿32.16	$242.51K ₿32.16
5155	墨链 INK	$0.0005198 ₿0.000000015	-0.33	$241.15K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.6K ₿0.2	$519.82K	$241.15K ₿7.09
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3983 ₿0.0000041	$0.3566 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5156	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.27	$241.92K	$1.01	$0.9659	$2.7M	$241.92K	$241.92K
5157	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.94K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.94K	$241.94K ₿0
5158	More Passion ENERGY	$0.00025	52.77	$251.92K	$0.0003014	$0.0001549	$158.09K	$251.92K	$251.92K
5159	Quicksilver QCK	$0.001779 ₿0.00000062	-3.24	$241.52K ₿0	$0.002053 ₿0.00000075	$0.001676 ₿0.00000058	$496.9 ₿0.13	$507.28K ₿126.89	$241.52K ₿0
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	X world Games XWG	$0.00007059 ₿0.000000030	0.14	$241.18K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.35K ₿2.33	$701.18K ₿300.28	$241.18K ₿102.05
5161	Goose Finance EGG	$0.008499 ₿0.00000030	-0.06	$241K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$17.4K ₿0.16	$243.74K ₿7.77	$241K ₿7.67
5162	Mind AI MA	$0.00229	-0.94	$240.66K	$0.00233	$0.002244	$146.17K	$1.15M	$240.66K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	President Platy PLATY	$0.000239	1.94	$239.02K	$0.0002395	$0.0002312	$10.41	$239.02K	$239.02K
5164	SUI Plop PLOP	$0.00002432	9.97	$243.3K	$0.00002432	$0.00001966	$1.12K	$243.3K	$243.3K
5165	Flippy FLIPPY	$0.2783	16.63	$240.85K	$0.2856	$0.2386	$2.83K	$240.85K	$240.85K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005732 ₿0.000000060	$0.005522 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	AXI AXI	$0.0002396	2.21	$239.61K	$0.0002398	$0.0002292	$83.02	$239.61K	$239.61K
5167	GetKicks KICKS	$0.00009393 ₿0.000000011	1.80	$239.5K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.2K ₿5.31	$469.7K ₿57.54	$239.5K ₿24.85
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08569 ₿0.00000090	$0.08238 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005632 ₿0.000000000059	$0.000005327 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5169	AIDA AIDA	$0.000238	-19.48	$238.01K	$0.0002955	$0.0001914	$15.65K	$238.01K	$238.01K
5170	Bitcat BITCAT	$0.000239	-0.64	$240.3K	$0.0002473	$0.0002348	$283.58K	$240.3K	$240.3K
5172	USDFC USDFC	$0.9962	1.06	$239.25K	$1.02	$0.9789	$5.09K	$239.25K	$239.25K
5173	NFTDeli DELI	$0.00005156 ₿0.0000000010	-10.20	$234.1K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.45K ₿0.2	$450.19K ₿9.75	$234.1K ₿0
5174	Vasco da Gama Fan Token VASCO	$0.4285 ₿0.000021	1.15	$238.34K ₿0	$0.4288 ₿0.000022	$0.42 ₿0.000021	$448.38 ₿0	$8.57M ₿423.85	$238.34K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5176	Minidoge MINIDOGE	$0.000237	-7.27	$238.2K	$0.0002642	$0.000234	$4.16K	$238.2K	$238.2K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.0197 ₿0.00000020	$0.01905 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Tomo Cat TOMO	$0.0002494	-11.49	$237.49K	$0.0002867	$0.0002431	$30.25K	$237.49K	$237.49K
5178	USAcoin USACOIN	$0.01129	-21.15	$237.17K	$0.01433	$0.009949	$41.24K	$237.17K	$237.17K
5179	Amino [OLD] AMO	$0.000004719 ₿0.000000015	2.80	$236.25K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$55.72K ₿16.91	$236.25K ₿768.48	$236.25K ₿0
5180	Spectre SPR	$0.0007313	-1.42	$236.76K	$0.0007447	$0.000704	$2.39K	$247.94K	$236.76K
5181	You Dont Want This Life YDWTL	$0.0002363	-0.94	$235.78K	$0.0002434	$0.000231	$386.92	$235.78K	$235.78K
5182	Space Token SPACE	$0.003268 ₿0.00000021	-0.57	$236.7K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.6K ₿0.58	$1.05M ₿74.11	$236.7K ₿0
5183	My Bro BRO	$0.000000000562	0.50	$236.28K	$0.000000000571	$0.000000000536	$31.13	$236.28K	$236.28K
5184	NEROX AI NEROX	$0.2234	3.68	$236.26K	$0.2876	$0.2042	$22.28K	$2.23M	$236.26K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001025 ₿0.000000000000010	$0.000000001025 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5185	Weird Medieval Memes WMM	$0.0002361	7.11	$237.25K	$0.0002399	$0.0002204	$1.63K	$237.25K	$237.25K
5186	Knot Diffie-Hellman KNOT	$0.000236	-8.18	$237.24K	$0.0002607	$0.0002277	$2.72K	$237.24K	$237.24K
5187	DackieSwap DACKIE	$0.003173	1.41	$235.6K	$0.003206	$0.00302	$4.83K	$235.6K	$235.6K
5188	FALX FALX	$0.00002358	0.60	$237.04K	$0.00002402	$0.00002279	$527.64	$237.04K	$237.04K
5189	Gomu Gator GOMU	$0.000313	-0.29	$236.71K	$0.0003334	$0.0002983	$5.6K	$236.71K	$236.71K
5190	$GOLD $GOLD	$0.000000000002	-87.96	$213.92K	$0.000000000018	$0.000000000002	$956.12K	$213.92K	$213.92K
5190	Twiskers TWX	$0.0002355	-5.17	$235.09K	$0.0002493	$0.000235	$1.52K	$235.09K	$235.09K
5191	Levia_us LEV	$0.000235	0.99	$235.06K	$0.000235	$0.0002313	$1.05K	$235.06K	$235.06K
5192	SureRemit RMT	$0.0003158 ₿0.0000000024	1.06	$235.94K ₿1.84	$0.00032 ₿0.0000000025	$0.0003095 ₿0.0000000024	$0.7 ₿0	$235.94K ₿1.84	$235.94K ₿1.84
5193	Physical Gold GOLD	$0.0002353	0.15	$235.17K	$0.0002765	$0.0002226	$78.14K	$235.17K	$235.17K
5194	LUDWIG LUDWIG	$0.009369	8.19	$234.2K	$0.009368	$0.008512	$1.43K	$234.2K	$234.2K
5195	Seal Dog SOG	$0.00002767	-10.26	$233.95K	$0.00003127	$0.00002574	$87.99	$233.95K	$233.95K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.00277 ₿0.000000029	$0.001753 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Beth $BETH	$0.000251	29.34	$231.5K	$0.0002639	$0.00019	$45.13K	$244.36K	$231.5K
5197	Uranus URS	$0.0002354	6.12	$234.71K	$0.0002411	$0.0002215	$1.69K	$234.71K	$234.71K
5198	Idena IDNA	$0.002892 ₿0.00000053	-3.51	$233.91K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.04K ₿0.86	$233.92K	$233.91K ₿34.95
5199	Victorai by Virtuals VCTRAI	$0.0002337	50.72	$233.75K	$0.0002443	$0.0001487	$8.06K	$233.75K	$233.75K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07954 ₿0.00000083	$0.07818 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Pastel PSL	$0.00002084 ₿0.0000000045	-5.90	$233.96K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.5K ₿5.86	$333.2K ₿67.98	$233.96K ₿51.32
5201	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03156 ₿0.00000033	$0.02531 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5202	Dagknight Dog DOGK	$0.00006844	21.95	$234.88K	$0.00007137	$0.0000523	$6.76K	$234.88K	$234.88K
5203	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001638 ₿0.00000000000017	$0.00000001597 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5204	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004509 ₿0.000000047	$0.004041 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5205	Koyo KOY	$0.0004402 ₿0.000000020	-0.01	$232.29K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.89K ₿11.76	$232.29K ₿11.03
5206	Game of Memes GOME	$0.0003564	0.53	$232.45K	$0.00036	$0.0003507	$4.1K	$232.45K	$232.45K
5207	Karsiyaka Taraftar Token KSK	$0.01184 ₿0.000000088	0.95	$231.73K ₿1.72	$0.012 ₿0.000000089	$0.01157 ₿0.000000076	$6.12K ₿0.07	$3.55M ₿26.31	$231.73K ₿1.72
5208	大地币 TRC	$0.0101 ₿0.00017	-6.60	$231.92K ₿286.17	$0.01096 ₿0.00017	$0.009947 ₿0.00017	$61.83 ₿0	$231.92K ₿7.4K	$231.92K ₿286.17
5209	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001225 ₿0.0000000000012	$0.0000000859 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002881 ₿0.000000030	$0.002727 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	Muttski WOOF	$0.000000000021	2.85	$233.18K	$0.000000000021	$0.00000000002	$88.37	$233.18K	$233.18K
5211	TCC TCC	$0.0002314	-2.88	$229.11K	$0.0002422	$0.0002282	$555.91K	$229.11K	$229.11K
5212	KOLZ KOLZ	$0.00004411	-0.42	$231.55K	$0.00004546	$0.00004347	$1.09K	$419.16K	$231.55K
5213	The Wally Group TWG	$0.00002313	1.46	$231.65K	$0.00002334	$0.00002241	$117.42	$231.65K	$231.65K
5214	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006213 ₿0.000000000065	$0.000005553 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	OpenDAO SOS	$0.000000005785 ₿0.00000000000057	-0.09	$230.8K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$86.15K ₿9.08	$578.51K ₿57.23	$230.8K ₿22.83
5216	kwantxbt KWANT	$0.0002471	-19.31	$231.05K	$0.0003131	$0.000227	$19.01K	$247.1K	$231.05K
5217	Murad MURAD	$0.0002296	-6.49	$229.49K	$0.0002519	$0.0002228	$7.06K	$229.49K	$229.49K
5218	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5219	Citadel by Virtuals CITDEL	$0.00023	-28.80	$230.05K	$0.0003236	$0.0001551	$24.45K	$230.05K	$230.05K
5220	Crodie CRODIE	$0.0002301 ₿0.0000000026	1.05	$231.37K ₿0	$0.000235 ₿0.0000000027	$0.0002235 ₿0.0000000024	$5.13 ₿0.05	$231.37K ₿2.68	$231.37K ₿0
5221	HitChain HIT	$0.00000374 ₿0.000000000094	-1.21	$229.69K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$16.97K ₿0.05	$382.82K ₿9.64	$229.69K ₿5.79
5222	Hourglass WAIT	$0.00235 ₿0.0000013	0.10	$230.1K ₿133.73	$0.002379 ₿0.0000014	$0.002344 ₿0.0000012	$29.17 ₿3.12	$230.1K ₿133.73	$230.1K ₿133.73
5223	nick NICK	$0.0002271	-3.98	$227.14K	$0.0002416	$0.0002206	$1.24K	$227.14K	$227.14K
5224	Shong Inu SHONG	$0.000229	20.96	$228.77K	$0.0002299	$0.000184	$209.55K	$228.77K	$228.77K
5225	NFT Champions CHAMP	$0.0002292 ₿0.000000062	3.30	$229.29K ₿0	$0.0002349 ₿0.000000063	$0.0002207 ₿0.000000060	$16.37K ₿0.26	$229.29K ₿62.67	$229.29K ₿0
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04833 ₿0.00000050	$0.04464 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Chitan CHITAN	$0.0002332	1.64	$230.49K	$0.0002378	$0.0002291	$4.73	$230.49K	$230.49K
5227	Daossui Token DAOS	$0.0002092	-15.76	$230.19K	$0.0002525	$0.0002055	$8.02K	$230.19K	$230.19K
5228	Nostra Staked STRK NSTSTRK	$0.1517 ₿0.000026	3.05	$228.57K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$733.82 ₿3.28	$228.57K ₿213.56	$228.57K ₿213.54
5228	Mizuki MIZUKI	$0.0002147	-24.07	$217.69K	$0.0002828	$0.000201	$125.38K	$217.69K	$217.69K
5229	WEWE WEWE	$0.0002296	11.26	$229.64K	$0.0002444	$0.0001989	$40.05K	$229.64K	$229.64K
5230	WANDER WANDER	$0.001609	0.69	$228.34K	$0.00162	$0.001568	$11.1	$1.43M	$228.34K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}