结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5123	Tung Tung Tung Sahur SAHUR	$0.0002847	-3.31	$287.29K	$0.0003452	$0.0002843	$17.05K	$287.29K	$287.29K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2126 ₿0.0000020	$0.2042 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Based Andy ANDY	$0.0002885	24.08	$288.55K	$0.0003037	$0.0002221	$4.32K	$288.55K	$288.55K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	Zerebro Token Of Transformation GAYCOIN	$0.0002868	8.09	$286.85K	$0.0002968	$0.0002638	$8.29K	$286.85K	$286.85K
5126	AI Research Orchestrator ARO	$0.0002865	3.54	$286.5K	$0.0002991	$0.0002765	$141.89	$286.5K	$286.5K
5127	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,331	2.40	$286.05K	$105,440	$102,720	$3.88K	$286.05K	$286.05K
5128	Goatseus Maximus GOAT	$0.00000287	8.21	$285.81K	$0.000003	$0.00000246	$49.16K	$285.81K	$285.81K
5129	RoOLZ GODL	$0.0005725	-13.86	$285.73K	$0.000668	$0.0005682	$45.26K	$457.24K	$285.73K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Eolas ☴ EOLAS	$0.0136	0.69	$285.7K	$0.01407	$0.013	$1.65K	$285.7K	$285.7K
5131	WANDER WANDER	$0.00202	-0.97	$286.61K	$0.002082	$0.001907	$226.51	$1.8M	$286.61K
5132	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1238 ₿0.0000011	$0.1142 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5133	Krasnalcoin KC	$0.000291	1.19	$283.59K	$0.0003104	$0.0002808	$2.85K	$283.59K	$283.59K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2084 ₿0.0000019	$0.1999 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	The1 THE1	$0.0002831	4.53	$283.15K	$0.0002851	$0.0002692	$1.27K	$283.15K	$283.15K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9417 ₿0.0000088	$0.7989 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	GraphLinq Wrapped ETH WETH	$2,450.24	-4.20	$283.05K	$2,566.85	$2,377.86	$543.4	$283.05K	$283.05K
5136	Moonwell Apollo MFAM	$0.000467 ₿0.000000027	3.60	$282.8K ₿14.63	$0.000467 ₿0.000000029	$0.0004471 ₿0.000000027	$2.68 ₿0.05	$467.06K ₿27.32	$282.8K ₿14.63
5137	Tamkin TSLT	$0.002221 ₿0.00000024	18.98	$282.5K ₿31.75	$0.02604 ₿0.00000024	$0.01993 ₿0.00000018	$23.56 ₿1.83	$879.21K ₿221.27	$282.5K ₿31.75
5138	Croatian FF Fan Token VATRENI	$0.2837 ₿0.000010	1.48	$282.4K ₿11.52	$0.4978 ₿0.000011	$0.2795 ₿0.0000095	$42.69K ₿0.89	$8.51M ₿300.12	$282.4K ₿11.52
5139	Sheesha Finance SHEESHA	$4.79 ₿0.000089	3.10	$282.38K ₿5.28	$9.52 ₿0.000089	$9.2 ₿0.000086	$53.93 ₿0	$479.03K ₿8.96	$282.38K ₿5.28
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009243 ₿0.000000087	$0.008262 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	Pickle Finance PICKLE	$0.1743 ₿0.000028	-2.43	$282.09K ₿40.57	$0.1836 ₿0.000029	$0.1568 ₿0.000026	$10.17K ₿0.82	$608.37K ₿94.4	$282.09K ₿40.57
5141	Onigiri Kitty OKY	$0.002619 ₿0.00000010	3.13	$280.64K ₿11.87	$0.01167 ₿0.00000011	$0.01127 ₿0.00000010	$299.02 ₿0.01	$280.64K ₿11.87	$280.64K ₿11.87
5142	Synthetix USDx USDX	$0.9859	-0.07	$280.45K	$0.9865	$0.9857	$2K	$280.45K	$280.45K
5143	Multichain Bridged WBTC (Energi) WBTC	$104,245	1.31	$280.24K	$105,460	$102,664	$533.44	$280.24K	$280.24K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002724 ₿0.000000025	$0.00229 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07438 ₿0.00000070	$0.07318 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1058 ₿0.00000099	$0.1009 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5144	Living the Dream LTD	$0.00000168	-1.18	$280.07K	$0.000001779	$0.000001619	$65.47K	$553.34K	$280.07K
5145	Baby Pepe BABYPEPE	$0.0000006762	1.15	$280.01K	$0.0000007006	$0.0000006506	$1.99K	$284.02K	$280.01K
5146	SolMail MAIL	$0.0002798 ₿0.00000019	2.44	$279.89K ₿0	$0.0002905 ₿0.00000020	$0.0002714 ₿0.00000017	$1.18K ₿7.49	$279.89K ₿191.8	$279.89K ₿0
5147	Saad Boi SAAD	$0.000327	1.53	$279.8K	$0.0003383	$0.0003178	$379.27	$326.15K	$279.8K
5148	Shroom.Finance SHROOM	$0.005424 ₿0.00000086	-1.76	$278.72K ₿44.33	$0.006364 ₿0.00000087	$0.005238 ₿0.00000075	$30.14K ₿0.68	$355.58K ₿56.55	$278.72K ₿44.33
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.53 ₿0.000071	$7.4 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Lolcat LOLCAT	$0.0002794	0	$279.46K	$0	$0	$106.18	$279.46K	$279.46K
5150	Bridged Tether (Hashport) USDT[HTS]	$0.9988 ₿0.000014	-0.10	$278.59K ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$45.41K ₿2.23	$278.59K	$278.59K ₿0
5151	Edgeware EDG	$0.00004005 ₿0.0000000063	0.06	$278.49K ₿44.4	$0.00004007 ₿0.0000000068	$0.00004 ₿0.0000000059	$23.16K ₿5.43	$296.9K ₿47.34	$278.49K ₿44.4
5152	Chill Drone CHONE	$0.0002786	2.81	$277.68K	$0.0002884	$0.0002693	$7.41K	$277.68K	$277.68K
5153	Fitcoin FITCOIN	$0.000289	30.91	$291.25K	$0.0003402	$0.0002185	$132K	$291.25K	$291.25K
5154	Form FORM	$0.0000909	-1.65	$276.89K	$0.00009414	$0.00008529	$43.6K	$454.57K	$276.89K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4444 ₿0.0000041	$0.3978 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Ditto Staked Aptos STAPT	$5.63 ₿0.00017	0.48	$277.5K ₿0	$5.85 ₿0.00019	$5.47 ₿0.00017	$3.91K ₿0.07	$277.5K ₿8.41	$277.5K ₿0
5156	New Order NEWO	$0.001631 ₿0.00000013	-0.01*	$276.79K ₿22.19	$0.001631 ₿0.00000014	$0.00163 ₿0.000000099	$285.03 ₿0.36	$1.3M ₿104.6	$276.79K ₿22.19
5157	BZEdge BZE	$0.00105 ₿0.0000000055	-1.35	$276.78K ₿0	$0.001086 ₿0.0000000057	$0.001016 ₿0.0000000052	$1.88K ₿0.01	$276.78K ₿16.96	$276.78K ₿0
5158	MILKBAG MILKBAG	$0.0002984	2.18	$276.08K	$0.0003139	$0.0002793	$2.87K	$276.08K	$276.08K
5159	kwantxbt KWANT	$0.0002779	16.81	$276.03K	$0.0003142	$0.0002368	$10.97K	$295.19K	$276.03K
5160	FridonAI FRAI	$0.0003266	17.01	$275.82K	$0.0003529	$0.0002757	$28K	$332.44K	$275.82K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	HyperChainX HYPER	$0.0004037 ₿0.000000012	3.33	$275.39K ₿8.26	$0.0004054 ₿0.000000012	$0.0003903 ₿0.000000011	$44.36K ₿1.73	$389.97K ₿11.69	$275.39K ₿8.26
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	SETAI Agents SETAI	$0.002759	-0.18	$275.94K	$0.002785	$0.002754	$132.16K	$275.94K	$275.94K
5163	Store of Value VAL	$0.0002735	-2.01	$273.23K	$0.0002811	$0.0002727	$129.16K	$273.23K	$273.23K
5164	Silly Goose GOO	$0.0002747 ₿0.000000084	0.99	$274.76K ₿83.78	$0.0002866 ₿0.00000010	$0.000267 ₿0.000000080	$302.69 ₿1.75	$274.76K ₿83.78	$274.76K ₿83.78
5165	RIZON ATOLO	$0.0001183 ₿0.0000000050	0.10	$274.63K ₿11.7	$0.0001184 ₿0.0000000050	$0.0001179 ₿0.0000000045	$19.81K ₿0.22	$333.8K ₿14.22	$274.63K ₿11.7
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006396 ₿0.000000060	$0.006161 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	大地币 TRC	$0.01198 ₿0.00017	1.26	$275K ₿286.17	$0.01199 ₿0.00017	$0.01176 ₿0.00017	$32.06 ₿0	$275K ₿7.4K	$275K ₿286.17
5167	Wasder WAS	$0.0004597 ₿0.00000026	12.32	$274.49K ₿156.18	$0.0004781 ₿0.00000027	$0.0004003 ₿0.00000025	$2.08K ₿15.35	$459.71K ₿261.58	$274.49K ₿156.18
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09561 ₿0.00000090	$0.09191 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Hourglass WAIT	$0.002813 ₿0.0000013	-0.77	$274.57K ₿133.73	$0.002892 ₿0.0000014	$0.002737 ₿0.0000012	$3.94 ₿3.12	$274.57K ₿133.73	$274.57K ₿133.73
5169	Boblles BOBLS	$0.0002747	0.98	$273.99K	$0.0002894	$0.0002581	$4.44K	$273.99K	$273.99K
5170	Fable Of The Dragon TYRANT	$0.02742 ₿0.0000018	-1.53	$274.3K ₿18.65	$0.0289 ₿0.0000020	$0.02688 ₿0.0000018	$282.79 ₿0.37	$274.3K ₿18.65	$274.3K ₿18.65
5171	Space Token SPACE	$0.003773 ₿0.00000021	-0.76	$274.09K ₿0	$0.003939 ₿0.00000022	$0.00369 ₿0.00000021	$663.43 ₿0.58	$1.21M ₿74.11	$274.09K ₿0
5172	Obi PNut Kenobi OPK	$0.000274	15.34	$273.82K	$0.0003053	$0.0002368	$24.3K	$273.82K	$273.82K
5173	Shopping.io SHOP	$0.002741 ₿0.000000046	1.06	$273.14K ₿4.63	$0.002748 ₿0.000000052	$0.002711 ₿0.000000046	$137.1 ₿0.01	$273.14K ₿4.63	$273.14K ₿4.63
5174	Supa Pump SUPA	$0.0002882	112.05	$277.18K	$0.0004192	$0.00009386	$832.17K	$288.13K	$277.18K
5175	Artificial CZ AICZ	$0.000326	0.31	$272.64K	$0.0003303	$0.0003219	$31.85	$326.11K	$272.64K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.93 ₿0.000018	$1.82 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Artela Network ART	$0.001526	23.05	$272.52K	$0.002083	$0.00124	$94.41K	$1.12M	$272.52K
5177	XRP GOD CANDLE XGC	$0.000462	11.51	$272.14K	$0.000482	$0.0004137	$2.14K	$272.14K	$272.14K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02198 ₿0.00000020	$0.02125 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	Nobiko Coin LONG	$0.0002724 ₿0.000000014	12.58	$272.03K ₿0	$0.0002842 ₿0.000000019	$0.0002409 ₿0.000000013	$4.08K ₿1.41	$272.03K ₿14.48	$272.03K ₿0
5179	Eldarune ELDA	$0.001046 ₿0.00000027	-5.12	$272.04K ₿36.47	$0.001154 ₿0.00000028	$0.001043 ₿0.00000026	$9.62K ₿3.06	$617.95K ₿158.98	$272.04K ₿36.47
5180	Birddog BIRDDOG	$0.0000006472	-1.21	$271.86K	$0.0000006791	$0.0000006299	$15.66	$271.86K	$271.86K
5181	DEFAI DEFAI	$0.0002719	-13.41	$272.07K	$0.0003844	$0.0002684	$27.95K	$272.07K	$272.07K
5182	Ruglord $RUG$	$0.0002773	0.70	$271.8K	$0.0002922	$0.0002707	$178.23	$277.35K	$271.8K
5183	WickedBet Casino WIK	$0.006016 ₿0.0000019	-4.50	$272.57K ₿106.4	$0.006299 ₿0.0000021	$0.005855 ₿0.0000016	$273.26 ₿1.8	$417.95K ₿141.4	$272.57K ₿106.4
5184	Plant vs Undead Token PVU	$0.0009524 ₿0.000000042	0.18	$271.48K ₿12.13	$0.0009563 ₿0.000000042	$0.0009449 ₿0.000000041	$24.72K ₿0.38	$285.77K ₿12.76	$271.48K ₿12.13
5185	AI-Powered CMP AICMP	$0.0002915	18.66	$271.19K	$0.0003234	$0.0002456	$19.99K	$271.19K	$271.19K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001143 ₿0.000000000000010	$0.000000001143 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	KEK KEKE	$0.000000003561 ₿0.00000000000040	-6.78	$272.25K ₿30.28	$0.000000003976 ₿0.00000000000042	$0.000000003484 ₿0.00000000000038	$7.52K ₿2.43	$277.03K ₿30.82	$272.25K ₿30.28
5187	Cheyenne CHEYENNE	$0.0002736	4.46	$270.91K	$0.0002904	$0.0002618	$3.29K	$270.91K	$270.91K
5188	SAA-AI DRPAL	$0.0002707	1.95	$270.66K	$0.0002813	$0.0002538	$3.43K	$270.66K	$270.66K
5189	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5190	Roastmaster9000 RM9000	$0.0002696	1.79	$269.63K	$0.0002828	$0.0002628	$2.11K	$269.63K	$269.63K
5191	Koku The Shikoku $KOKU	$0.0002695	2.26	$269.55K	$0.0002801	$0.0002606	$337.93	$269.55K	$269.55K
5192	Blue Signing Token BST	$0.0002715	13.21	$269.41K	$0.0002869	$0.0002224	$21.92K	$269.41K	$269.41K
5193	USDFC USDFC	$0.9985	0.17	$269.34K	$1.01	$0.9766	$42.33K	$269.34K	$269.34K
5194	RUNES•X•BITCOIN ✖	$0.00000128	-1.99	$268.9K	$0.00000141	$0.000001219	$134.49K	$268.9K	$268.9K
5195	Monkey MONKEY	$0.000000000779 ₿0.000000000000016	15.37	$268.55K ₿6.74	$0.000000000886 ₿0.000000000000019	$0.000000000675 ₿0.000000000000014	$11.57K ₿0.78	$268.55K ₿6.74	$268.55K ₿6.74
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.00309 ₿0.000000029	$0.001956 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Kingdom Game 4.0 KDG	$0.0003822 ₿0.0000000075	0.61	$268.03K ₿5.3	$0.0003872 ₿0.0000000080	$0.000379 ₿0.0000000075	$149.15 ₿0.02	$363.56K ₿7.18	$268.03K ₿5.3
5197	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0.0002819	$0.0002819	$1.23	$267.96K	$267.96K
5198	redacted gdupi GDUPI	$0.00000269	-0.94	$268.43K	$0.000002839	$0.00000256	$1.5K	$268.43K	$268.43K
5199	FiFi FIFI	$0.0002757	-0.82	$267.55K	$0.0002962	$0.0002722	$3.77K	$267.55K	$267.55K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08875 ₿0.00000083	$0.08723 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Colend CLND	$0.0727	-2.10	$267.46K	$0.07426	$0.07194	$37.87K	$7.28M	$267.46K
5201	Proteo DeFi PROTEO	$0.02916 ₿0.0000028	-4.77	$267.24K ₿20.47	$0.03217 ₿0.0000030	$0.0282 ₿0.0000028	$2.88K ₿3.26	$394.31K ₿31.59	$267.24K ₿20.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}