结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	Autobahn Network TXL	$0.002417 ₿0.000000069	-0.73	$307.29K ₿8.79	$0.002456 ₿0.000000074	$0.00241 ₿0.000000068	$15.76 ₿0	$1.45M ₿41.47	$307.29K ₿8.79
5113	Crypterium CRPT	$0.003615 ₿0.00000080	2.54	$307.19K ₿68.09	$0.003615 ₿0.00000080	$0.003525 ₿0.00000076	$11.4 ₿3.11	$342.21K ₿75.97	$307.19K ₿68.09
5114	DAOhaus HAUS	$0.3069 ₿0.000015	-0.06	$306.96K ₿15.98	$0.309 ₿0.000016	$0.3063 ₿0.000015	$1.93 ₿0	$306.96K ₿15.98	$306.96K ₿15.98
5115	aiRight AIRI	$0.0002551 ₿0.000000087	2.36	$306.86K ₿99	$0.0002551 ₿0.000000088	$0.0002485 ₿0.000000085	$1.76 ₿3.17	$474.48K ₿163.83	$306.86K ₿99
5116	ryoshi with knife RYOSHI	$0.000000000394 ₿0.0000000000000094	1.50	$306.6K ₿0	$0.000000000396 ₿0.000000000000010	$0.000000000387 ₿0.0000000000000090	$444.83 ₿0.73	$306.6K ₿7.31	$306.6K ₿0
5117	Fable Of The Dragon TYRANT	$0.03066 ₿0.0000018	1.01	$306.62K ₿18.65	$0.0308 ₿0.0000020	$0.0303 ₿0.0000018	$7.57 ₿0.37	$306.62K ₿18.65	$306.62K ₿18.65
5118	Landwolf WOLF	$0.000000000728 ₿0.00000000000012	2.36	$306.29K ₿0	$0.000000000742 ₿0.00000000000017	$0.000000000709 ₿0.000000000000048	$981.7 ₿13.78	$306.29K	$306.29K ₿0
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004784 ₿0.0000000045	$0.0002893 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Plena PLENA	$0.001006	1.21	$306.16K	$0.001044 ₿0.	$0.0009842 ₿0.	$128.84K ₿0	$1.51M	$306.16K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004863 ₿0.000000000046	$0.000004785 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	TOR TOR	$0.01793 ₿0.00025	0.95	$306.08K ₿4.42K	$0.01793 ₿0.00026	$0.002431 ₿0.00025	$2.27 ₿0.02	$306.08K ₿4.42K	$306.08K ₿4.42K
5121	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.15	$305.96K ₿274.54	$1.01 ₿0.000014	$0.9991 ₿0.000014	$270.09 ₿20.71	$305.96K ₿274.54	$305.96K ₿274.54
5122	Tradetomato TTM	$0.002747 ₿0.00000015	0.17	$305.93K ₿0	$0.00276 ₿0.00000015	$0.002739 ₿0.00000014	$132.06 ₿0.74	$2.74M ₿158.85	$305.93K ₿0
5123	Baby Shiba Inu BABYSHIB	$0.0007746 ₿0.000000059	0.44	$305.97K ₿23.56	$0.0007776 ₿0.000000061	$0.0007633 ₿0.000000054	$300.15 ₿0.34	$325.38K ₿25.05	$305.97K ₿23.56
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.2123 ₿0.0000020	$0.2039 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	AndyBlast ANDY	$0.003135 ₿0.0000025	-7.39	$305.63K ₿0	$0.003428 ₿0.0000033	$0.003132 ₿0.0000023	$3.95K ₿9.3	$305.63K ₿256.97	$305.63K ₿0
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5125	first reply SIRIUS	$0.0003164	-2.00	$305.53K	$0.0003279	$0.0003157	$900.81	$305.53K	$305.53K
5126	you can now buy HAPPINESS	$0.0003048	-30.87	$304.81K	$0.0004409	$0.0003005	$41.95K	$304.81K	$304.81K
5127	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03685 ₿0.00000034	$0.03127 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5128	Orchai OCH	$0.05113 ₿0.000018	-0.50	$304.42K ₿68.62	$0.05969 ₿0.000021	$0.05066 ₿0.000018	$41.47K ₿8.42	$1.02M ₿378.91	$304.42K ₿68.62
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Sphere Finance SPHERE	$0.00003963 ₿0.0000000077	-0.99	$304.15K ₿59.73	$0.00004056 ₿0.0000000082	$0.0000395 ₿0.0000000077	$189.63 ₿0.01	$355.38K ₿69.79	$304.15K ₿59.73
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	LUBE LUBE	$0.00000441 ₿0.0000000035	1.26	$304.04K ₿244.84	$0.000004439 ₿0.0000000039	$0.000004349 ₿0.0000000031	$40.58 ₿2.16	$304.04K ₿244.84	$304.04K ₿244.84
5131	VEMP Horizon VEMP	$0.0006076 ₿0.00000011	3.41	$304.01K ₿31.51	$0.0006083 ₿0.00000011	$0.0005869 ₿0.00000011	$124.57K ₿3.37	$304.01K ₿92.16	$304.01K ₿31.51
5132	Graviton GRAV	$0.0002752 ₿0.000000034	-0.10	$303.74K ₿30.68	$0.0002809 ₿0.000000035	$0.0002736 ₿0.000000034	$506.65 ₿0.08	$751.07K ₿90.67	$303.74K ₿30.68
5133	Sui Monster SUIMON	$0.00003034	0.59	$303.51K	$0.00003043	$0.0000297	$413.65	$303.51K	$303.51K
5134	Marvin Inu MARVIN	$0.0000007212	1.03	$303.37K	$0.0000007309	$0.0000007092	$414.1	$303.37K	$303.37K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2081 ₿0.0000019	$0.1997 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9404 ₿0.0000088	$0.7977 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Ginnan The Cat GINNAN	$0.00000004392	-0.18	$303.05K	$0.0000000454	$0.0000000438	$260.95K	$303.05K	$303.05K
5136	UpBots MBXN	$0.0006044 ₿0.000000028	0.49	$302.21K ₿12.19	$0.0006061 ₿0.000000064	$0.0005975 ₿0.000000027	$1.03 ₿0	$302.21K ₿14.08	$302.21K ₿12.19
5137	PepeTopia PEPETOPIA	$0.000302	0.95	$302.02K	$0.0003079	$0.0002989	$131.22K	$302.02K	$302.02K
5138	Bitcicoin BITCI	$0.00003571 ₿0.000000021	0.16	$301.96K ₿180.13	$0.00003614 ₿0.000000021	$0.00003445 ₿0.000000020	$6.18K ₿10.14	$743.53K ₿443.55	$301.96K ₿180.13
5139	FoFar FOFAR	$0.0003017	28.60	$301.72K	$0.0003531	$0.0002157	$4.48K	$301.72K	$301.72K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.00923 ₿0.000000087	$0.00825 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	Monavale MONA	$28.81 ₿0.0024	-3.32	$301.22K ₿25.04	$30.29 ₿0.0025	$28.78 ₿0.0023	$711.37 ₿0.11	$325.53K ₿27.13	$301.22K ₿25.04
5141	BlackPool Token BPT	$0.01607 ₿0.0000017	0.70	$301.03K ₿23.71	$0.01607 ₿0.0000017	$0.01595 ₿0.0000015	$3.36 ₿0	$835.74K ₿88.22	$301.03K ₿23.71
5142	Thumb THUMB	$0.001453	0	$300.8K	$0	$0	$1.96	$300.8K	$300.8K
5143	A2DAO ATD	$0.03315 ₿0.0000016	-0.24	$300.11K ₿14.78	$0.03333 ₿0.0000016	$0.02092 ₿0.0000015	$6.17 ₿0.2	$566.44K ₿27.9	$300.11K ₿14.78
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00272 ₿0.000000025	$0.002287 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07427 ₿0.00000070	$0.07308 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Insane Labz (Base) LABZ	$0.0003395	1.00	$300.56K	$0.0003414	$0.0003353	$38.69	$326.71K	$300.56K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1056 ₿0.00000099	$0.1008 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Ethane C2H6	$0.3004 ₿0.000014	3.26	$300.38K ₿0	$0.3054 ₿0.000015	$0.2904 ₿0.000014	$913.48 ₿0.08	$300.38K ₿14.5	$300.38K ₿0
5146	Algoritha A.I ALGOAI	$0.0004392	-7.65	$300.27K	$0.000491	$0.0004359	$80.44K	$439.28K	$300.27K
5147	Nodle Network NODL	$0.0003204 ₿0.00000012	-3.56	$300K ₿460.54	$0.0003492 ₿0.00000013	$0.0003178 ₿0.00000012	$105.86K ₿2.13	$670.52K ₿1.11K	$300K ₿460.54
5148	CMX Agent CMX	$0.0003321	8.97	$299.83K	$0.0003902	$0.0002924	$60.64K	$332.14K	$299.83K
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.52 ₿0.000071	$7.39 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5150	Aped APED	$0.2997 ₿0.0000058	6.27	$299.7K ₿0	$0.3069 ₿0.0000058	$0.282 ₿0.0000050	$57.99K ₿4.35	$299.7K ₿5.84	$299.7K ₿0
5151	Bop Cat BOP	$0.0002995	1.48	$297.64K	$0.0003061	$0.0002951	$2.55K	$297.64K	$297.64K
5152	CADAI CADAI	$0.02065	0.91	$298.29K	$0.02086	$0.02044	$51.03	$298.29K	$298.29K
5153	Sheesha Finance SHEESHA	$5.06 ₿0.000089	3.10	$298.06K ₿5.28	$9.5 ₿0.000089	$9.18 ₿0.000086	$3.63 ₿0	$505.61K ₿8.96	$298.06K ₿5.28
5154	Thorstarter XRUNE	$0.002609 ₿0.00000032	0.35	$297.88K ₿36.45	$0.002633 ₿0.00000033	$0.002583 ₿0.00000031	$897.92 ₿0.32	$1.4M ₿170.93	$297.88K ₿36.45
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4437 ₿0.0000041	$0.3972 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Liquidity Provisioning SN106	$2.62	-2.03	$297.59K	$2.8	$2.58	$11.32K	$297.59K	$297.59K
5156	AlgoTrade ALGT	$0.003304	5.10	$297.45K	$0.003354	$0.003141	$1.34K	$330.5K	$297.45K
5157	Titan Token TNT	$0.002972	0.40	$297.29K	$0.002979	$0.002953	$305.06	$297.29K	$297.29K
5158	Fely FELY	$0.00003344	0.45	$297.17K	$0.00003398	$0.00003329	$1	$297.17K	$297.17K
5159	Beeg Blue Whale BEEG	$0.0000297	-0.17	$297.13K	$0.00002985	$0.00002894	$132.23K	$297.13K	$297.13K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	memechan CHAN	$0.0002971	1.52	$297.17K	$0.0003011	$0.0002925	$499.41	$297.17K	$297.17K
5161	Magicaltux TUX	$0.0002969 ₿0.000000034	-2.58	$296.71K ₿34.5	$0.0003125 ₿0.000000052	$0.0002955 ₿0.000000025	$550.3 ₿1.7	$296.71K ₿34.5	$296.71K ₿34.5
5162	Alaska Gold Rush CARAT	$0.0009208 ₿0.00000014	-3.89	$296.85K ₿39.77	$0.001001 ₿0.00000015	$0.0009145 ₿0.00000013	$106.38K ₿0.86	$862.26K ₿131.44	$296.85K ₿39.77
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Space Token SPACE	$0.004056 ₿0.00000021	-2.10	$296.61K ₿0	$0.004246 ₿0.00000022	$0.004056 ₿0.00000021	$2.87K ₿0.58	$1.31M ₿74.11	$296.61K ₿0
5165	AI Market Compass AIM	$0.007496	-2.09	$296.42K	$0.007656	$0.007496	$42.06	$483.83K	$296.42K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006386 ₿0.000000060	$0.006152 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Liminal Agent by Virtuals LMNL	$0.0003127	-3.17	$296.04K	$0.0003242	$0.0003112	$2.7K	$311.67K	$296.04K
5167	SnailBrook SNAIL	$0.000003589 ₿0.0000000029	2.94	$295.88K ₿234.42	$0.0003102 ₿0.0000000029	$0.0002981 ₿0.0000000028	$290.27 ₿0.6	$295.88K ₿291.66	$295.88K ₿234.42
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09547 ₿0.00000090	$0.09178 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5168	Garlicoin GRLC	$0.004302 ₿0.00000016	1.99	$295.84K ₿10.96	$0.004357 ₿0.00000017	$0.004215 ₿0.00000015	$0.23 ₿0	$296.89K ₿11.05	$295.84K ₿10.96
5169	Vault Zero VZ	$0.0001219	0.66	$295.8K	$0.0001225	$0.0001211	$121.98	$295.8K	$295.8K
5170	Interport Token ITP	$0.008462 ₿0.0000084	-0.05	$295.61K ₿66.32	$0.008548 ₿0.0000087	$0.008462 ₿0.0000081	$2.67 ₿0.46	$1.27M ₿1.27K	$295.61K ₿66.32
5171	Defender Bot DFNDR	$0.003559 ₿0.0000029	-2.12	$295.04K ₿0	$0.003651 ₿0.0000031	$0.00353 ₿0.0000022	$866.19 ₿5.34	$295.04K ₿294.93	$295.04K ₿0
5172	TokenClub TCT	$0.0005098 ₿0.000000036	-3.04	$295K ₿20.9	$0.000526 ₿0.000000040	$0.0005058 ₿0.000000034	$99.3K ₿0.39	$509.67K ₿36.1	$295K ₿20.9
5173	monkeyhaircut MONK	$0.0002949 ₿0.00000011	-1.20	$294.89K ₿0	$0.000303 ₿0.00000012	$0.0002942 ₿0.00000010	$129.62K ₿1.98	$294.89K ₿112.03	$294.89K ₿0
5174	MotaCoin MOTA	$0.00416 ₿0.000000051	-0.67	$294.69K ₿3.62	$0.004206 ₿0.000000052	$0.004159 ₿0.000000049	$80.48K ₿4.78	$294.69K	$294.69K ₿3.62
5175	Regent Coin REGENT	$0.102 ₿0.0000064	1.61	$294.46K ₿9.12	$0.1107 ₿0.0000065	$0.09014 ₿0.0000051	$991.93K ₿4.52	$295.9K ₿18.64	$294.46K ₿9.12
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.93 ₿0.000018	$1.82 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5176	Amulet Protocol AMU	$0.0005314 ₿0.00000058	6.03	$294.35K ₿116.36	$0.0005437 ₿0.00000064	$0.0005012 ₿0.00000058	$622.03 ₿50.34	$531.5K ₿555.43	$294.35K ₿116.36
5177	Izzy IZZY	$0.0002997	20.93	$294.3K	$0.0002997	$0.0001876	$47.36K	$299.69K	$294.3K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02195 ₿0.00000020	$0.02122 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	Cloak Network CLOAK	$0.002836	-13.84	$294.27K	$0.003506	$0.002921	$9.15K	$294.27K	$294.27K
5179	hood rat HOODRAT	$0.0002934	20.17	$293.43K	$0.0003749	$0.000243	$86.25K	$293.43K	$293.43K
5180	OG Peanut PEANUT	$0.0002931	-2.32	$293.08K	$0.0003001	$0.0002922	$159.74K	$293.08K	$293.08K
5181	Kalijo SEED	$0.158	-0.45	$292.48K	$0.1612	$0.158	$927.39	$956K	$292.48K
5182	Nothing NOT	$0.000000005467	64.76	$292.35K	$0.000000005467	$0.000000002658	$197.86	$486.48K	$292.35K
5183	LIMITLESS LIMITLESS	$0.0002921	2.62	$292.13K	$0.0002949	$0.0002845	$487.72	$292.13K	$292.13K
5184	Hibernates HIBER	$0.000292	1.71	$292.02K	$0.0002951	$0.0002871	$160.98K	$292.02K	$292.02K
5185	BEATS on BASE BEATS	$0.0006508	13.25	$291.9K	$0.000664	$0.0005746	$9.22K	$526.38K	$291.9K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001142 ₿0.000000000000010	$0.000000001142 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Polychain Monsters PMON	$0.04982 ₿0.0000088	2.03	$291.63K ₿47.73	$0.04993 ₿0.0000090	$0.04871 ₿0.0000086	$10.1 ₿2.08	$432.65K ₿76.58	$291.63K ₿47.73
5187	Erol Musk EROL	$0.0002913	-1.34	$291.56K	$0.000309	$0.0002613	$8.54K	$291.56K	$291.56K
5188	Agio AGIO	$0.01055	0.79	$291.52K	$0.01065	$0.01046	$10.58	$954.31K	$291.52K
5189	PYRATE PYRATE	$0.000296	-1.87	$291.27K	$0.000308	$0.0002757	$2.68K	$291.27K	$291.27K
5190	BitCone CONE	$0.0000004958 ₿0.000000000077	1.14	$291.22K ₿45.96	$0.0000005006 ₿0.000000000082	$0.0000004886 ₿0.000000000077	$35.33 ₿0.15	$301.45K ₿47.18	$291.22K ₿45.96
5191	Alpha Base Index ABX	$0.001963	-1.36	$291.19K	$0.002144	$0.001933	$139.24K	$289.09K	$291.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}