结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	-1.38	$262.03K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$329.38 ₿2.82	$1.27M ₿57.01	$262.03K ₿11.87
5808	Ribbit Meme RIBBIT	$0.000000000622 ₿0.000000000000035	0.86	$261.66K ₿14.78	$0.000000000658 ₿0.000000000000039	$0.000000000613 ₿0.000000000000034	$5.78K ₿0.33	$261.66K ₿14.78	$261.66K ₿14.78
5809	DiversiFi DEFI	$0.005226	0	$261.26K	$0	$0	$4.97	$261.26K	$261.26K
5810	harmonybot CHAOS	$0.000002789	3.64	$260.92K	$0.00000278	$0.00000256	$4.55K	$260.92K	$260.92K
5811	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0005616	-4.44	$260.76K	$0.0005968	$0.0005066	$21.74K	$541.56K	$260.76K
5812	Beam Bridged USDT (Beam) USDT	$0.9958	-0.21	$260.62K	$1.01	$0.9915	$10.29K	$260.62K	$260.62K
5813	Uno Re UNO	$0.001123 ₿0.00000096	-3.10	$260.61K ₿78.98	$0.001159 ₿0.0000010	$0.001115 ₿0.00000096	$11.11K ₿7.47	$356.71K ₿369.82	$260.61K ₿78.98
5814	AI INU AIINU	$0.0006 ₿0.00000015	1.38	$262.03K ₿0	$0.0006156 ₿0.00000023	$0.0005681 ₿0.00000011	$289.68 ₿14.38	$602.45K	$262.03K ₿0
5815	Bella Bumper BUMPER	$0.0005212	-2.58	$261.57K	$0.0005444	$0.000511	$191.11	$261.57K	$261.57K
5816	TN100x TN100X	$0.0000361 ₿0.000000035	-0.11	$263.38K ₿0	$0.00003635 ₿0.000000037	$0.00003418 ₿0.000000028	$2.7K ₿3.07	$313.46K ₿356.37	$263.38K ₿0
5817	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003986 ₿0.000000038	$0.002643 ₿0.000000025	$0.78 ₿0.01	$260.04K ₿15.39	$259.87K ₿15.39
5818	Paper Plane PLANE	$0.0026 ₿0.00000082	15.90	$259.71K ₿0	$0.002603 ₿0.00000098	$0.002202 ₿0.00000037	$2.24K ₿5.12	$259.71K ₿89.38	$259.71K ₿0
5819	Pairs PAIRS	$0.00003245	-7.59	$259.33K	$0.00003532	$0.00003152	$772.23	$259.33K	$259.33K
5820	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5821	Versus-X VSX	$0.006272 ₿0.0000035	0.11	$258.92K ₿0	$0.006502 ₿0.0000035	$0.00614 ₿0.0000033	$9.71K ₿1.79	$628.5K	$258.92K ₿0
5822	xCREDI XCREDI	$0.01593	-3.69	$258.85K	$0.0166	$0.01611	$36.13K	$258.85K	$258.85K
5823	Lucha LUCHA	$0.02092 ₿0.00000030	-0.36	$258.84K ₿3.75	$0.02102 ₿0.00000031	$0.02006 ₿0.00000030	$2.33K ₿0.01	$258.84K ₿3.75	$258.84K ₿3.75
5824	Duck AI DUCKAI	$0.000255	-5.47	$258.29K	$0.0002698	$0.0002332	$4.53K	$258.29K	$258.29K
5825	Bulla BULLA	$0.00004148	-3.36	$258.75K	$0.00004509	$0.00004017	$4.73K	$415.38K	$258.75K
5826	Stakingverse Staked LYX SLYX	$0.7726	0	$258.14K	$0	$0	$6.54	$258.14K	$258.14K
5827	Talis Protocol TALIS	$0.0006564 ₿0.00000030	1.12	$258.04K ₿46.99	$0.0006639 ₿0.00000031	$0.0006448 ₿0.00000029	$25.26 ₿0.33	$656.47K ₿309.24	$258.04K ₿46.99
5828	DollarMoon DMOON	$0.003001	-2.14	$257.88K	$0.003092	$0.002967	$12.19	$257.88K	$257.88K
5829	Dank Memes DANK	$0.0002647	-3.79	$258.98K	$0.0002751	$0.0002545	$316.09	$258.98K	$258.98K
5830	Pilot3 PTAI	$0.0004006	15.27	$268.31K	$0.0004101	$0.0003046	$13.6K	$406.22K	$268.31K
5831	Luka Modric MODRIC	$0.0003212	-1.90	$256.96K	$0.0003332	$0.0003074	$8.85K	$321.21K	$256.96K
5832	HypurrStrategy HYPSTR	$0.0002867	-2.55	$256.74K	$0.0002949	$0.0002772	$442.03	$256.74K	$256.74K
5833	Super Trump STRUMP	$0.0001096 ₿0.000000063	9.69	$256.38K ₿116.05	$0.0001234 ₿0.000000070	$0.0001 ₿0.000000060	$804.52 ₿8.88	$256.38K ₿148.01	$256.38K ₿116.05
5834	PepeSol PEPE	$0.0002566 ₿0.000000043	-3.52	$256.25K ₿0	$0.000266 ₿0.000000049	$0.0002565 ₿0.000000036	$825.53 ₿1.2	$256.25K ₿43.5	$256.25K ₿0
5835	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5836	Conceal CCX	$0.01243 ₿0.00000051	14.58	$256.17K ₿11.11	$0.01339 ₿0.	$0.00815 ₿0.	$1.1K ₿0	$2.49M ₿102.3	$256.17K ₿11.11
5837	Dedium DEDI	$0.005113	-2.50	$255.56K	$0.005245	$0.004952	$245.2	$1.28M	$255.56K
5838	Stabull Finance STABUL	$0.1702	-2.19	$255.47K	$0.1801 ₿0.	$0.1699 ₿0.	$52.88K ₿0	$1.7M	$255.47K
5839	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004442 ₿0.000000042	$0.003848 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5840	NFT Protocol NFT	$0.006746 ₿0.00000029	-3.26	$255.19K ₿11.11	$0.006984 ₿0.00000029	$0.006746 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
5841	Andyman ANDYMAN	$0.0002654	-0.36	$255.17K	$0.0002681	$0.000256	$53.09	$255.17K	$255.17K
5842	Wild Goat Coin WGC	$0.00006378	-1.27	$255.12K	$0.00006496	$0.00006156	$17.57	$255.12K	$255.12K
5843	Envision Labs VIS	$0.004632	1.57	$253.55K	$0.004642	$0.004455	$91.78	$461K	$253.55K
5844	Looby by Stephen Bliss LOOBY	$0.0002674	-5.20	$255.93K	$0.0002821	$0.0002589	$451.1	$268.55K	$255.93K
5845	Ertha ERTHA	$0.0002082 ₿0.000000040	-4.37	$254.74K ₿49.09	$0.0002297 ₿0.000000043	$0.000208 ₿0.000000038	$66.23K ₿6.47	$420.36K ₿81	$254.74K ₿49.09
5846	PREME Token PREME	$0.001544 ₿0.00000011	0.29	$254.72K ₿0	$0.001581 ₿0.00000011	$0.001536 ₿0.00000010	$13.7K ₿1.49	$362.91K ₿27.57	$254.72K ₿0
5847	Grai GRAI	$0.9943 ₿0.000014	0.36	$254.43K ₿81.5	$1 ₿0.000014	$0.9832 ₿0.000013	$2.77K ₿4.19	$254.43K ₿81.5	$254.43K ₿81.5
5848	Hercules Token TORCH	$0.0753	-0.66	$254.56K	$0.07862	$0.07226	$360.31	$665.7K	$254.56K
5849	LESTER by Virtuals LESTER	$0.0002528	-7.71	$254.55K	$0.0002756	$0.0002466	$2.57K	$254.55K	$254.55K
5850	Invest Zone IVFUN	$0.0002544	-0.68	$254.49K	$0.0002574	$0.0002517	$116.39	$254.49K	$254.49K
5851	Roost ROOST	$0.0002551 ₿0.00000083	-3.65	$254.39K ₿0	$0.0002678 ₿0.00000088	$0.0002423 ₿0.00000078	$10.7K ₿92.95	$254.39K ₿835.21	$254.39K ₿0
5852	Starkman STAM	$0.00000002972	0	$252.26K	$0 ₿0.	$0 ₿0.	$475.21 ₿0	$297.23K	$252.26K
5852	Mantis M	$0.002539	-6.97	$253.99K	$0.00273	$0.002522	$0	$253.99K	$253.99K
5853	ZKForge ZKFG	$0.0002722	4.94	$253.86K	$0.0003703	$0.0002388	$240.04K	$253.86K	$253.86K
5854	Kaching KCH	$0.0008437 ₿0.00000036	-2.13	$253.81K ₿20.56	$0.0008624 ₿0.00000037	$0.000831 ₿0.00000034	$423.88 ₿0.48	$8.44M ₿3.69K	$253.81K ₿20.56
5855	AISI SPACE AISI	$0.0002612	67.89	$253.78K	$0.0003159	$0.0001512	$118.2K	$253.78K	$253.78K
5856	Gecko Inu GEC	$0.000000003839 ₿0.0000000000024	-6.04	$253.56K ₿0	$0.000000004103 ₿0.0000000000026	$0.000000003828 ₿0.0000000000024	$16.76K ₿7.88	$253.56K ₿168.4	$253.56K ₿0
5857	Fefe FEFE	$0.0006011	0.72	$253.52K	$0.0006017	$0.0005429	$122.91K	$253.52K	$253.52K
5858	Intrepid Token INT	$3.23 ₿0.00011	0.52	$253.37K ₿15.84	$3.23	$3.13	$518.72 ₿0.09	$322.66K ₿19.84	$253.37K ₿15.84
5859	Boppy The Bat BOPPY	$0.000000000603	2.30	$253.31K	$0.000000000604	$0.000000000569	$873.32	$253.31K	$253.31K
5860	Drop Staked TIA DTIA	$0.6783	-37.83	$177.27K	$1.34	$0.3323	$8.51K	$177.27K	$177.27K
5861	Inu. INU	$0.000000000507 ₿0.000000000000017	-10.66	$253.08K ₿0	$0.000000002262 ₿0.000000000000021	$0.00000000183 ₿0.000000000000017	$2.28K ₿0.5	$253.08K ₿17.48	$253.08K ₿0
5862	WERM WERM	$0.0002678	-17.62	$252.46K	$0.0003298	$0.0002672	$13.08K	$252.46K	$252.46K
5863	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	-2.79	$252.42K ₿46.53	$0.4367 ₿0.000082	$0.4175 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5864	Cheems CHEEMS	$0.0001033 ₿0.000000077	16.53	$252.41K ₿189.6	$0.0001035 ₿0.000000083	$0.00008865 ₿0.000000058	$1.85K ₿10.09	$286.76K ₿215.41	$252.41K ₿189.6
5865	Orange ORNJ	$0.002557 ₿0.0000080	0.72	$248.82K ₿490.55	$0.002708 ₿0.0000087	$0.002454 ₿0.0000079	$22.99K ₿66.05	$252.22K ₿800.24	$248.82K ₿490.55
5866	Gemini GEMINI	$0.0002523	-8.00	$253.72K	$0.0002743	$0.0002469	$480.05	$253.72K	$253.72K
5867	Micro GPT $MICRO	$0.0002519	12.52	$252.12K	$0.0002522	$0.0002127	$74.57K	$252.12K	$252.12K
5868	Dimecoin DIME	$0.0000004293 ₿0.000000000013	-6.57	$252.23K ₿7.83	$0.000001505 ₿0.000000000014	$0.000001428 ₿0.000000000013	$2.24 ₿0	$252.23K ₿7.83	$252.23K ₿7.83
5869	Sancho SANCHO	$0.0002518	-1.35	$251.9K	$0.0002553	$0.0002518	$52.21	$251.9K	$251.9K
5870	Micro3 MIRO	$0.007929	-2.49	$251.44K	$0.008131	$0.007712	$6.01K	$2.38M	$251.44K
5871	XonXRP X	$0.0002666	-4.91	$252.76K	$0.0002803	$0.0002611	$556.69	$252.76K	$252.76K
5872	WagerFi WAGER	$0.0002428	1.39	$251.31K	$0.0002606	$0.0002043	$21.82K	$251.31K	$251.31K
5873	Flockerz FLOCK	$0.0001	10.10	$251.17K	$0.0001003	$0.00009008	$2.89K	$587.76K	$251.17K
5874	Wall Street Bets DApp WSB	$0.0002506 ₿0.0000000030	-0.81	$251.08K ₿3	$0.0002531 ₿0.0000000030	$0.0002476 ₿0.0000000028	$306.29 ₿0	$251.08K ₿3	$251.08K ₿3
5875	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0002541	-6.42	$250.3K	$0.0002838	$0.0001798	$93.89K	$250.3K	$250.3K
5876	JACK JACK	$0.0002695	-0.05	$250.1K	$0.000272	$0.0002586	$4	$263.58K	$250.1K
5877	Netswap NETT	$0.02272 ₿0.0000081	-0.25	$250.19K ₿73.81	$0.0229 ₿0.0000084	$0.02208 ₿0.0000078	$30.86K ₿6.45	$250.19K ₿73.82	$250.19K ₿73.81
5878	Base Strategy BASTR	$0.000002569	-3.92	$249.93K	$0.00000274	$0.00000247	$2.24K	$249.93K	$249.93K
5879	USDZ USDZ	$0.8342	-0.08	$250.15K	$0.8417	$0.8276	$20.36K	$250.15K	$250.15K
5880	Bridged Dai Stablecoin (Linea) DAI	$0.9989 ₿0.000014	-0.03	$250.02K ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$61.32K ₿3.07	$250.02K	$250.02K ₿0
5881	FlashWash FLSH	$0.0003282	0	$249.75K	$0	$0	$2.03	$249.75K	$249.75K
5882	Node Sphere AI NSAI	$0.0002462	-3.65	$249.38K	$0.0002556	$0.0002369	$367.53	$249.38K	$249.38K
5883	Spintria SP	$0.004883	1.19	$249.34K	$0.004883	$0.004693	$6.84K	$4.3M	$249.34K
5884	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9968	-0.27	$249.29K	$1.01	$0.9872	$263.57	$249.29K	$249.29K
5885	MOOMOO THE BULL MOOMOO	$0.0003199	0	$248.85K	$0	$0	$139.35	$248.85K	$248.85K
5886	roule token ROUL	$0.003434	0	$248.39K	$0	$0	$2.16	$343.43K	$248.39K
5887	Metaverse Face MEFA	$0.00002612 ₿0.0000000014	-0.97	$248.37K ₿13.99	$0.0000265 ₿0.0000000015	$0.00002561 ₿0.0000000013	$99.23 ₿0.45	$261.32K ₿14.71	$248.37K ₿13.99
5888	Cisco xStock CSCOX	$72.08	0.17	$248.59K	$72.36 ₿0.	$71.08 ₿0.	$11.58K ₿0	$2.04M	$248.59K
5889	PandaSui Coin PANS	$0.00003642	-20.55	$248.22K	$0.00004601	$0.00003639	$1.52K	$286.88K	$248.22K
5890	CrowdStrike xStock CRWDX	$557.6	0.62	$246.72K	$562.21 ₿0.	$551.47 ₿0.	$9.22K ₿0	$11.75M	$246.72K
5891	Kitsu KITSU	$0.0002478	0.94	$247.85K	$0.0002495	$0.0002376	$375.19	$247.85K	$247.85K
5892	Ascendia (ex AirDAO) AMB	$0.00003229 ₿0.00000018	1.00	$247.61K ₿515.64	$0.00003431 ₿0.00000019	$0.00003053 ₿0.00000017	$11.99K ₿80.02	$456.13K ₿1.18K	$247.61K ₿515.64
5893	Gold Fever Native Gold NGL	$0.00539 ₿0.0000024	20.44	$247.56K ₿103.12	$0.006124 ₿0.0000025	$0.004018 ₿0.0000024	$24.24K ₿1.65	$1.21M ₿427.62	$247.56K ₿103.12
5894	ELYTRA ELYTRA	$0.0002474	3.54	$247.46K	$0.0002552	$0.000226	$47.92	$247.46K	$247.46K
5895	streamdotfun STREAM	$0.0002866	3.92	$248.35K	$0.0003473	$0.0002212	$146.03K	$257.16K	$248.35K
5896	Solaris AI SOLARIS	$0.0002478	-13.44	$248.65K	$0.000288	$0.0002395	$138.63K	$248.65K	$248.65K
5897	Blendr Network BLENDR	$0.006166 ₿0.000039	-2.31	$247.33K ₿1.6K	$0.007114 ₿0.000044	$0.005796 ₿0.000036	$2.19K ₿45.48	$259.16K ₿1.64K	$247.33K ₿1.6K
5898	Space Token SPACE	$0.002857 ₿0.00000021	-0.30	$247.18K ₿0	$0.002873 ₿0.00000022	$0.002752 ₿0.00000021	$851.94 ₿0.58	$921.94K ₿74.11	$247.18K ₿0
5899	urmom URMOM	$0.0002454	-2.89	$245.83K	$0.0002544	$0.0002367	$143.85K	$245.83K	$245.83K
5900	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.50	$246.72K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$61.52 ₿0	$246.72K ₿156.33	$246.72K ₿156.33
5901	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5902	Pecunity PEC	$0.03116	26.74	$246.6K	$0.03316	$0.02458	$71.88K	$773.03K	$246.6K
5903	Mystery MYSTERY	$0.000000000586	-1.54	$246.5K	$0.000000000599	$0.000000000562	$126.48K	$246.5K	$246.5K
5904	dnd10-M1a0Shan DND10	$0.000309	-4.24	$246.38K	$0.0003233	$0.000308	$194.68	$277.29K	$246.38K
5905	GARY GARY	$0.0002464	-7.37	$247.41K	$0.000266	$0.0002357	$3.44K	$247.41K	$247.41K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}