结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	kwantxbt KWANT	$0.0001987	-7.30	$186.02K	$0.0002558	$0.0001838	$14.47K	$198.94K	$186.02K
5169	Bsop BSOP	$0.0001852	1.72	$186.48K	$0.0001947	$0.0001575	$10.78K	$186.48K	$186.48K
5170	Stakecube SCC	$0.01191 ₿0.00000043	-5.07	$187.34K ₿6.13	$0.01349 ₿0.00000045	$0.01144 ₿0.00000041	$948.7 ₿0.01	$187.34K ₿7.77	$187.34K ₿6.13
5171	Ledgity Token LDY	$0.01018	-1.35	$186.25K	$0.01056	$0.009624	$995.48	$763.9K	$186.25K
5172	Chain Colosseum Phoenix CCP	$0.03574	-4.05	$187.19K	$0.03892	$0.03563	$409.33	$187.19K	$187.19K
5173	Mind AI MA	$0.001777	-0.27	$186.14K	$0.00181	$0.001741	$145K	$885.81K	$186.14K
5174	Koyo KOY	$0.0003507 ₿0.000000020	-9.54	$186.78K ₿11.03	$0.0003896 ₿0.000000020	$0.0003502 ₿0.000000019	$225.55 ₿0.04	$199.29K ₿11.76	$186.78K ₿11.03
5175	BlackPool Token BPT	$0.0109 ₿0.0000017	-1.81	$185.34K ₿23.71	$0.0111 ₿0.0000017	$0.01018 ₿0.0000015	$40.32 ₿0	$568.48K ₿88.22	$185.34K ₿23.71
5176	LitLab Games LITT	$0.0002253 ₿0.00000034	-0.81	$185.32K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$32.43 ₿2.93	$605.32K ₿1.03K	$185.32K ₿182.23
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01644 ₿0.00000020	$0.01589 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	BitCone CONE	$0.0000003145 ₿0.000000000077	3.94	$185.93K ₿45.96	$0.0000003466 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$1.87K ₿0.15	$192.45K ₿47.18	$185.93K ₿45.96
5178	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-4.68	$185.59K ₿43.62	$0.0002019 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5179	SYLVI AGENT SYLVIAI	$0.0001841	-2.72	$186.42K	$0.0001963	$0.0001716	$3.69K	$186.42K	$186.42K
5180	Nyan Meme Coin NYAN	$0.00000000293 ₿0.00000000000092	-0.95	$185.16K ₿0	$0.000000002995 ₿0.0000000000012	$0.000000002654 ₿0.00000000000090	$146.55 ₿2	$185.16K ₿64.43	$185.16K ₿0
5181	Satoxcoin SATOX	$0.00005007 ₿0.0000000065	-4.06	$184.84K ₿22.35	$0.00005673 ₿0.0000000070	$0.00004966 ₿0.0000000062	$30.9K ₿0.17	$185.54K ₿22.44	$184.84K ₿22.35
5182	MindCoin MIND	$0.000002439	1.41	$184.32K	$0.0000025	$0.00000216	$108.09	$184.32K	$184.32K
5183	SUI TRUMP SUITRUMP	$0.0000183	4.96	$183.2K	$0.00001885	$0.00001595	$967.56	$183.2K	$183.2K
5184	Bet more BET	$0.0001824	4.83	$184.1K	$0.0001869	$0.0001513	$4.12K	$184.1K	$184.1K
5185	Ftribe Fighters F2C	$0.0002445 ₿0.0000000063	-1.26	$183.41K ₿4.56	$0.0002478 ₿0.0000000074	$0.0002432 ₿0.0000000058	$1.55K ₿0.26	$244.54K ₿6.41	$183.41K ₿4.56
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000000855 ₿0.000000000000010	$0.000000000855 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Create CREATE	$0.000001859	-8.44	$187.13K	$0.000002079	$0.00000176	$3.44K	$187.13K	$187.13K
5187	MIMANY MIMANY	$0.0001879 ₿0.00000040	-9.39	$186.07K ₿0	$0.0002074 ₿0.00000062	$0.0001863 ₿0.00000037	$132.61K ₿85.76	$186.07K ₿434.31	$186.07K ₿0
5188	BERATARDIO BERATARDIO	$0.0001819	-10.99	$182.71K	$0.0002044	$0.0001306	$11.54K	$182.71K	$182.71K
5189	MotaCoin MOTA	$0.002591 ₿0.000000051	2.77	$184.09K ₿3.62	$0.002624 ₿0.000000052	$0.0025 ₿0.000000049	$92.95K ₿4.78	$184.09K	$184.09K ₿3.62
5190	Dog Picasso MONKEY	$0.0001837	-20.40	$182.5K	$0.0002351	$0.0001486	$32.51K	$182.5K	$182.5K
5191	SwiftCash SWIFT	$0.0006594 ₿0.0000000080	-10.74	$182.79K ₿2.04	$0.0007459 ₿0.0000000080	$0.0006131 ₿0.0000000078	$4.11K ₿0.01	$3.3M ₿40.16	$182.79K ₿2.04
5192	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5193	Kylacoin KCN	$22.85 ₿0.00097	-2.02	$181.66K ₿5.12	$24.83 ₿0.00098	$22.7 ₿0.00090	$7.86K ₿1.16	$510.06K ₿5.12	$181.66K ₿5.12
5194	Based Turbo TURBO	$0.000002579	4.89	$186.61K	$0.000002879	$0.00000233	$33.76K	$186.61K	$186.61K
5195	brainrot ROT	$0.0001793	-14.40	$181.34K	$0.0002094	$0.0001447	$16.98K	$181.34K	$181.34K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.002311 ₿0.000000029	$0.001462 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	Beam Bridged AVAX (Beam) AVAX	$16.66 ₿0.00067	3.57	$181.47K ₿0	$17.09 ₿0.00069	$14.65 ₿0.00066	$22.56K ₿0.43	$181.47K	$181.47K ₿0
5197	NAIFU NAIFU	$0.00002652	0	$181.33K	$0	$0	$54.69	$181.33K	$181.33K
5198	Mars Ecosystem Token XMS	$0.000271 ₿0.000000011	0.22	$180.9K ₿7.51	$0.0002772 ₿0.000000011	$0.0002588 ₿0.000000010	$1.21K ₿0.02	$271.43K ₿11.27	$180.9K ₿7.51
5199	Lunar LNR	$0.002263 ₿0.000000073	-2.19	$181.06K ₿5.89	$0.002354 ₿0.000000074	$0.002204 ₿0.000000067	$48.4 ₿1.01	$226.36K ₿7.36	$181.06K ₿5.89
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06636 ₿0.00000083	$0.06523 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5201	Conceal CCX	$0.008616 ₿0.00000051	3.49	$180.8K ₿11.11	$0.008706 ₿0.00000053	$0.008138 ₿0.00000042	$214 ₿0.02	$1.73M ₿102.3	$180.8K ₿11.11
5202	Centric Cash CNS	$0.0000005894 ₿0.000000000062	-4.57	$180.39K ₿6.09	$0.000000626 ₿0.000000000069	$0.0000005286 ₿0.000000000059	$9.88K ₿3.21	$180.39K ₿6.09	$180.39K ₿6.09
5203	Hypersign Identity Token HID	$0.005264 ₿0.00000079	1.61	$179.76K ₿26.8	$0.005417 ₿0.00000079	$0.004814 ₿0.00000077	$929.37 ₿0.36	$264.35K ₿39.41	$179.76K ₿26.8
5204	opensvm.com SVMAI	$0.0001787	5.68	$180.2K	$0.0001818	$0.0001486	$9.45K	$180.2K	$180.2K
5205	Wrapped FC Barcelona (Kayen) WBAR	$1.54	1.00	$179.45K	$1.6	$1.44	$29K	$179.42K	$179.45K
5206	Thorstarter XRUNE	$0.001567 ₿0.00000032	-11.36	$179.45K ₿36.45	$0.001852 ₿0.00000033	$0.00114 ₿0.00000031	$5.38K ₿0.32	$841.56K ₿170.93	$179.45K ₿36.45
5207	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.86 ₿0.000023	$1.81 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5208	Dynamix DYNA	$0.000000000338 ₿0.0000000000000060	0.19	$179.15K ₿3.21	$0.000000000341 ₿0.0000000000000061	$0.000000000337 ₿0.0000000000000059	$5.12 ₿0.01	$338.74K ₿6.06	$179.15K ₿3.21
5209	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,147.36 ₿0.052	$3,931.4 ₿0.049	$717.8 ₿0.3	$171.11K	$179K ₿0
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002404 ₿0.000000030	$0.002275 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	OG.meme OGME	$0.0001767	1.73	$178.21K	$0.0001808	$0.0001626	$65.58	$178.21K	$178.21K
5211	nick NICK	$0.0001761	19.22	$177.56K	$0.0001788	$0.0001399	$6.31K	$177.56K	$177.56K
5212	Virtu by Virtuals VIRTU	$0.0001784	27.83	$175.63K	$0.0001815	$0.000127	$7.73K	$175.63K	$175.63K
5213	Riddle by Virtuals RIDDLE	$0.0002244	-1.87	$178.43K	$0.0002423	$0.0002171	$1.42K	$229.61K	$178.43K
5214	MAGA Again MAGAA	$0.0001764	-0.20	$177.38K	$0.0001823	$0.0001625	$600.94K	$177.38K	$177.38K
5215	catownkimono COK	$0.000000177	-17.50	$175.12K	$0.0000002222	$0.0000001716	$127.9K	$175.12K	$175.12K
5216	SELFCrypto SELF	$0.0009647 ₿0.00000016	-7.61	$178K ₿18.32	$0.001064 ₿0.00000018	$0.0009589 ₿0.00000016	$1.1K ₿0.35	$472.54K ₿83.13	$178K ₿18.32
5217	Levia_us LEV	$0.0001751	1.29	$177.08K	$0.0001793	$0.0001706	$169.94	$177.08K	$177.08K
5218	Rhythm RHYTHM	$0.00001369 ₿0.00000000032	3.42	$177.26K ₿4.2	$0.00001398 ₿0.00000000032	$0.00001313 ₿0.00000000031	$125.16 ₿0	$205.97K ₿4.88	$177.26K ₿4.2
5219	Living the Dream LTD	$0.000001089	0.08	$176.72K	$0.00000112	$0.0000009873	$48.83K	$362.84K	$176.72K
5220	Sui Monster SUIMON	$0.00001747	11.21	$175.68K	$0.00001792	$0.00001415	$886.14	$175.68K	$175.68K
5221	TokenClub TCT	$0.0003052 ₿0.000000036	-0.19	$176.48K ₿20.9	$0.0003066 ₿0.000000040	$0.0003034 ₿0.000000034	$2.71K ₿0.39	$304.9K ₿36.1	$176.48K ₿20.9
5222	Ekta EKTA	$0.0007841 ₿0.000000063	2.79	$176.58K ₿14.11	$0.0008086 ₿0.000000074	$0.0006926 ₿0.000000062	$642.44 ₿0.44	$321.08K ₿25.51	$176.58K ₿14.11
5223	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$32.88 ₿0.00041	$24.42 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5224	Wasder WAS	$0.0002969 ₿0.00000026	6.38	$178.03K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$202.79K ₿15.35	$298.17K ₿261.58	$178.03K ₿156.18
5225	YapTrade YT	$0.0001167	-9.86	$175.78K	$0.0001319	$0.0001039	$2.99K	$175.78K	$175.78K
5226	Cosmic Universe Magick MAGICK	$0.002755 ₿0.00000016	3.56	$175.94K ₿10.84	$0.0028 ₿0.00000017	$0.002501 ₿0.00000016	$3.77K ₿0.05	$258.62K ₿11.03	$175.94K ₿10.84
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04032 ₿0.00000050	$0.03724 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	SAA-AI DRPAL	$0.0001747	1.47	$176.14K	$0.0001855	$0.0001625	$1.47K	$176.14K	$176.14K
5228	US Degen Index 6900 DXY	$0.0001747	-1.98	$175.64K	$0.0001824	$0.0001692	$174.77	$175.64K	$175.64K
5229	EnterDAO ENTR	$0.005743 ₿0.00000012	0	$175.95K ₿3.72	$0	$0	$39.57 ₿0	$574.39K ₿12.16	$175.95K ₿3.72
5230	WickedBet Casino WIK	$0.003845 ₿0.0000019	0.36	$176K ₿106.4	$0.003946 ₿0.0000021	$0.003479 ₿0.0000016	$191.03 ₿1.8	$269.46K ₿141.4	$176K ₿106.4
5231	Vault AI $VAULT	$0.001747 ₿0.0000011	4.25	$175.55K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$31.8 ₿0.35	$175.55K ₿115.2	$175.55K ₿115.2
5232	Ape Man APEMAN	$0.000000415	4.22	$175.29K	$0.0000004377	$0.0000003794	$2.94K	$175.29K	$175.29K
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.4233 ₿0.0000053	$0.413 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Marutaro $MARU	$0.00001938	2.10	$175.61K	$0.00001961	$0.00001881	$110.18	$188.05K	$175.61K
5234	coby COBY	$0.0001809	9.43	$175.55K	$0.0001845	$0.0001499	$4.94K	$175.55K	$175.55K
5235	Wall Street Bets DApp WSB	$0.0001751 ₿0.0000000030	0.08	$174.92K ₿3	$0.0001773 ₿0.0000000030	$0.0001679 ₿0.0000000028	$1.52K ₿0	$174.92K ₿3	$174.92K ₿3
5236	Paperclip AI PAPERCLIPS	$0.0002035	-0.45	$174.34K	$0.0002198	$0.0001619	$10.82K	$202.05K	$174.34K
5238	INVITE Token INVITE	$0.003503	-0.05	$175.26K	$0.003525	$0.003479	$1.87K	$1.75M	$175.26K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	MTG Token MTG	$0.0001753 ₿0.0000000057	-0.07	$175.22K ₿5.75	$0.0001768 ₿0.0000000062	$0.000174 ₿0.0000000056	$2.24K ₿0	$175.22K ₿5.75	$175.22K ₿5.75
5240	Patientory PTOY	$0.002026 ₿0.00000013	-2.12	$174.36K ₿11.63	$0.002112	$0.001868	$12.46 ₿0	$203.86K ₿13.59	$174.36K ₿11.63
5241	Smartlands DNT	$0.03407 ₿0.0000026	11.31	$175.12K ₿13.32	$0.03462 ₿0.0000028	$0.02857 ₿0.0000025	$98.72 ₿0	$739.78K ₿56.26	$175.12K ₿13.32
5242	DackieSwap DACKIE	$0.002392	1.78	$174.88K	$0.002429	$0.002072	$4.64K	$174.88K	$174.88K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2112 ₿0.0000026	$0.1756 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Duck AI DUCKAI	$0.0001681	-7.14	$175.56K	$0.0001831	$0.0001623	$2.62K	$175.56K	$175.56K
5244	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Doge Mascot Shibu SHIBU	$0.0001742	-5.86	$175.01K	$0.0001875	$0.0001399	$31.69K	$175.01K	$175.01K
5246	SportsIcon $ICONS	$0.006343 ₿0.00000038	-1.15	$174.66K ₿3.26	$0.006535 ₿0.00000039	$0.006203 ₿0.00000037	$2.42K ₿0.14	$190.37K ₿11.59	$174.66K ₿3.26
5247	Viction Bridged USDT USDT	$0.9894	24.01	$167.97K	$1.1	$0.6767	$71.83K	$167.97K	$167.97K
5248	EBERT EBERT	$0.00039	-2.59	$174.63K	$0.0004145	$0.0003716	$642.77	$174.63K	$174.63K
5249	Fade Wallet Token FWT	$0.0004024	20.99	$174.9K	$0.0004147	$0.0003252	$4.8K	$407.81K	$174.9K
5250	doginthpool DIP	$0.0001816 ₿0.0000000071	2.90	$173.93K ₿0	$0.0001831 ₿0.0000000072	$0.0001614 ₿0.0000000053	$944.44 ₿0.14	$173.93K ₿6.88	$173.93K ₿0
5251	Yellow Duckies DUCKIES	$0.003589 ₿0.000000072	0.11	$174.45K ₿3.62	$0.00361 ₿0.000000072	$0.003572 ₿0.000000069	$13.15 ₿0	$539.26K ₿10.8	$174.45K ₿3.62
5252	Pickle Finance PICKLE	$0.108 ₿0.000028	-1.47	$174.13K ₿40.57	$0.1116 ₿0.000029	$0.1012 ₿0.000026	$1.85K ₿0.82	$376.83K ₿94.4	$174.13K ₿40.57
5253	STARKNET BROTHER BROTHER	$0.000000000172	6.63	$173.23K	$0.000000000176	$0.000000000148	$24.72	$173.23K	$173.23K
5254	Geyser GYSR	$0.01789 ₿0.0000017	1.86	$174.08K ₿16.86	$0.01802 ₿0.0000021	$0.01743 ₿0.0000017	$89.45 ₿0.32	$178.91K ₿17.94	$174.08K ₿16.86
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003379 ₿0.000000042	$0.003079 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	SpartaDEX SPARTA	$0.004386 ₿0.0000090	0.04	$174.62K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$18.24 ₿1.43	$174.62K ₿898.16	$174.62K ₿291.07
5256	无限币 IFC	$0.000001489 ₿0.00000000012	-1.68	$174.18K ₿11.46	$0.000001619 ₿0.00000000013	$0.0000013 ₿0.00000000012	$112.3 ₿0	$174.18K ₿11.43	$174.18K ₿11.46
5257	DAD DAD	$0.0002371 ₿0.00000015	32.58	$173.42K ₿100.22	$0.000238 ₿0.00000015	$0.0001735 ₿0.00000014	$269 ₿4.46	$237.02K ₿150.14	$173.42K ₿100.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}