结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Shiba Armstrong SHIBA	$0.00002317	0.15	$231.66K	$0.00002318 ₿0.	$0.00002309 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5811	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004655 ₿0.000000051	$0.004044 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5812	Piggy PIGGY	$0.00000367	-0.11	$231.51K	$0.000003689	$0.00000365	$37.05	$231.51K	$231.51K
5813	Worlds First Memecoin LOLCOIN	$0.0002315	-5.25	$231.49K	$0.000246	$0.0002291	$125.48K	$231.49K	$231.49K
5814	Seal SEAL	$0.01125	-18.57	$231.29K	$0.01382	$0.01101	$9.77K	$231.29K	$231.29K
5815	0chain ZCN	$0.004767 ₿0.0000023	-17.12	$230.89K ₿112.72	$0.00579 ₿0.0000023	$0.004625 ₿0.0000021	$234.09 ₿0.05	$1.91M ₿931.55	$230.89K ₿112.72
5816	Okratech Token ORT	$0.0002648 ₿0.00000017	0.33	$230.8K ₿62	$0.0002665 ₿0.00000020	$0.0002579 ₿0.00000015	$101.3K ₿31.58	$231.66K ₿154.96	$230.8K ₿62
5817	Landwolf WOLF	$0.000549 ₿0.00000027	0.04	$230.79K ₿0	$0.0005496 ₿0.00000039	$0.0005479 ₿0.00000027	$55.5 ₿5.86	$230.79K ₿116.91	$230.79K ₿0
5818	Voidify ∅	$0.0002405	-0.54	$230.83K	$0.0002451	$0.0002382	$84.97	$230.83K	$230.83K
5819	clank.fun CLANKFUN	$0.000002309	-2.82	$230.79K	$0.00000238	$0.0000023	$473.91	$230.79K	$230.79K
5820	Paribus PBX	$0.00002922 ₿0.000000033	-0.81	$230.7K ₿238.07	$0.00003419 ₿0.000000035	$0.0000261 ₿0.000000032	$39.26K ₿3.44	$271.34K ₿306.92	$230.7K ₿238.07
5821	DollarMoon DMOON	$0.002684	0	$230.64K	$0	$0	$883	$230.64K	$230.64K
5822	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5823	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002313	4.77	$231.01K	$0.0002313	$0.0002206	$53.21	$231.01K	$231.01K
5824	Circuits of Value COVAL	$0.000129 ₿0.00000043	-7.17	$230.35K ₿757.21	$0.0001432 ₿0.00000045	$0.0001266 ₿0.00000042	$6.92K ₿16.85	$230.35K ₿757.21	$230.35K ₿757.21
5825	STARKNET BROTHER BROTHER	$0.00000000023	-2.13	$230.21K	$0.000000000238	$0.000000000228	$336.28	$230.21K	$230.21K
5826	Choise.ai CHO	$0.002101 ₿0.0000017	-0.93	$230.29K ₿189.64	$0.002123 ₿0.0000019	$0.002072 ₿0.0000015	$165.59K ₿44.24	$2.1M ₿1.73K	$230.29K ₿189.64
5827	Nura Labs NURA	$0.00002583	0.02	$230.15K	$0.00002614	$0.0000258	$735.03K	$258.4K	$230.15K
5828	Selenium SELE	$0.03681	1.55	$230.47K	$0.03768	$0.03621	$34.44	$230.47K	$230.47K
5829	Fiamma BTC FIABTC	$89,068	0.06	$229.52K	$89,209	$88,747	$692.42	$229.52K	$229.52K
5830	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5831	FireStarter FLAME	$0.003378 ₿0.0000014	-5.46	$228.65K ₿100.12	$0.003589 ₿0.0000015	$0.00333 ₿0.0000014	$122.17K ₿4.92	$333.76K ₿146.14	$228.65K ₿100.12
5832	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3941 ₿0.0000043	$0.3642 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5833	Awakeborn Token AWK	$0.000007529	-1.87	$228.74K	$0.000008049	$0.000007289	$1.21K	$753.92K	$228.74K
5834	GroveCoin GRV	$0.003069 ₿0.00000094	-1.12	$228.56K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$31.09K ₿24.08	$243.15K ₿74.8	$228.56K ₿70.32
5835	CyberFi CFI	$0.1405 ₿0.0000031	11.25	$228.75K ₿5.21	$0.1412 ₿0.0000035	$0.1262 ₿0.0000031	$51.31K ₿0.83	$337.29K ₿7.69	$228.75K ₿5.21
5836	JACK JACK	$0.0002462	-0.77	$228.42K	$0.0002488	$0.0002447	$71.12	$240.73K	$228.42K
5837	Maneki AI by Virtuals MANEKI	$0.0002602	4.33	$228.67K	$0.0002627	$0.0002494	$31.39	$259.85K	$228.67K
5838	ASYNCHRONUS by Virtuals ASYNC	$0.000295	4.87	$228.57K	$0.0002979	$0.000281	$1.39K	$294.93K	$228.57K
5839	Polkagold PGOLD	$0.02279 ₿0.0000021	1.65	$227.97K ₿0	$0.02285 ₿0.0000024	$0.02242 ₿0.0000021	$195.36 ₿1.83	$227.97K ₿21.92	$227.97K ₿0
5840	Multichain Bridged WBNB (Energi) WBNB	$912.25	1.62	$227.93K	$913.83 ₿0.	$888.8 ₿0.	$24.98 ₿0	$227.93K	$227.93K
5841	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.05 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5842	Conceal CCX	$0.01107 ₿0.00000051	0.61	$227.33K ₿11.11	$0.01126 ₿0.	$0.01098 ₿0.	$42.57 ₿0	$2.21M ₿102.3	$227.33K ₿11.11
5843	AROK.VC AROK	$0.000227	0.26	$227.04K	$0.0002286	$0.0002239	$21.23	$227.04K	$227.04K
5844	Tranche Finance SLICE	$0.01299 ₿0.00000088	1.73	$226.32K ₿13.89	$0.01316 ₿0.00000081	$0.01274 ₿0.00000060	$12.09K ₿1.32	$259.85K ₿15.94	$226.32K ₿13.89
5845	Teddy Bear TEDDY	$0.0002262	1.03	$226.3K	$0.0002283	$0.000218	$671.78	$226.3K	$226.3K
5846	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5847	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5848	Edenlayer EDEN	$0.0005719	0.04	$225.82K	$0.0005754	$0.000571	$1.3	$571.91K	$225.82K
5849	Hybridge Bridged LINK (HyperEVM) LINK0	$13.21	0.69	$225.73K	$13.31	$12.99	$5.07K	$225.73K	$225.73K
5850	Charles the Chad CHAD	$0.0002258	-0.04	$225.87K	$0.0002283	$0.0002249	$98.2	$225.87K	$225.87K
5851	RIPS RIPS	$0.00001187	24.67	$225.71K	$0.00001192	$0.00000953	$19.52K	$1.19M	$225.71K
5852	BSC Station BSCS	$0.0009089 ₿0.00000016	-0.17	$225.65K ₿41.62	$0.000911 ₿0.00000018	$0.0009084 ₿0.00000016	$12.21K ₿2.4	$363.34K ₿67.02	$225.65K ₿41.62
5853	MoonPrime Games LUNAR	$0.0002513	1.10	$225.66K	$0.0002517	$0.0002459	$14.1	$225.66K	$225.66K
5854	Build BUILD	$0.000000415	0.20	$225.45K	$0.0000004242	$0.0000004128	$59.28	$240.6K	$225.45K
5855	MarketPeak PEAK	$0.0001358 ₿0.000000028	0.89	$225.29K ₿48.05	$0.0001361 ₿0.000000030	$0.0001341 ₿0.000000027	$29.18 ₿0.16	$283.27K ₿32.76	$225.29K ₿48.05
5856	urmom URMOM	$0.0004534	0.55	$225.01K	$0.0004603	$0.0004366	$3.95K	$225.01K	$225.01K
5857	Ribbit Meme RIBBIT	$0.000000000534 ₿0.000000000000035	5.83	$224.79K ₿14.78	$0.000000000536 ₿0.000000000000039	$0.000000000501 ₿0.000000000000034	$597.19 ₿0.33	$224.79K ₿14.78	$224.79K ₿14.78
5858	KEK KEKE	$0.000000002937 ₿0.00000000000040	5.57	$224.54K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002779 ₿0.00000000000038	$5.88K ₿2.43	$228.48K ₿30.82	$224.54K ₿30.28
5859	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004841	-5.16	$224.3K	$0.0005167	$0.0004802	$115.13K	$466.36K	$224.3K
5860	Wall Street Bets DApp WSB	$0.0002244 ₿0.0000000030	0.80	$224.44K ₿3	$0.0002248 ₿0.0000000030	$0.0002213 ₿0.0000000028	$86.58 ₿0	$224.44K ₿3	$224.44K ₿3
5861	Radar RADAR	$0.004586 ₿0.000000049	1.06	$224.49K ₿2.4	$0.004595 ₿0.000000049	$0.004516 ₿0.000000048	$1.15 ₿0	$389.89K ₿4.17	$224.49K ₿2.4
5862	YfDAI.finance YF-DAI	$10.88 ₿0.00050	-3.23	$224.22K ₿10.7	$11.26 ₿0.00061	$10.5 ₿0.00048	$13.89K ₿1.31	$224.22K ₿10.7	$224.22K ₿10.7
5863	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004882 ₿0.000000000053	$0.000004324 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5864	Expand XZK	$0.0005462	9.85	$223.97K	$0.0005991	$0.0004971	$15.96K	$545.26K	$223.97K
5865	GPUAI GPUAI	$0.00364	-2.61	$223.86K	$0.003739	$0.003595	$12.17K	$364.01K	$223.86K
5866	Magic Square SQR	$0.0006192 ₿0.0000076	-2.56	$226.64K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$223.92K ₿8.51	$588.06K ₿7.66K	$226.64K ₿405.16
5867	BAI Stablecoin BAI	$0.9646 ₿0.000014	0.48	$223.64K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.64K ₿18.58	$223.64K ₿18.58
5868	Zeusshield ZSC	$0.0001138 ₿0.0000000036	0.01	$223.67K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001075 ₿0.0000000037	$12.89K ₿0.14	$643.9K ₿21.49	$223.67K ₿7.46
5869	Silly Goose GOO	$0.0002232 ₿0.000000084	-0.43	$223.15K ₿83.78	$0.0002258 ₿0.00000010	$0.0002216 ₿0.000000080	$112.37 ₿1.75	$223.15K ₿83.78	$223.15K ₿83.78
5870	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	8.84	$222.96K ₿13.99	$0.0001361 ₿0.0000000015	$0.0001214 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5871	SUBY SUBY	$0.0002224	-0.04	$222.47K	$0.0002239	$0.0002155	$364.57	$222.47K	$222.47K
5872	ErectusDAO YUGE	$0.1395	0.37	$222.58K	$0.1424	$0.139	$916.21	$222.58K	$222.58K
5873	LAMBO LAMBO	$0.00002222	0.19	$222.18K	$0.00002243	$0.00002163	$598.66	$222.18K	$222.18K
5874	Top G TOPG	$0.0002221	0	$222.14K	$0	$0	$484.84	$222.14K	$222.14K
5875	PolyDoge POLYDOGE	$0.00000000026 ₿0.00000000000016	9.04	$222.14K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000236 ₿0.00000000000015	$1.64K ₿2.81	$222.45K ₿135.28	$222.14K ₿135.09
5876	Dmail Network DMAIL	$0.001803 ₿0.000012	-3.14	$221.71K ₿383.03	$0.001866 ₿0.000012	$0.001758 ₿0.000011	$182.44K ₿91.46	$360.78K ₿2.4K	$221.71K ₿383.03
5877	Hyperstable PEG	$0.004981	-0.01*	$221.41K	$0.005027	$0.00491	$157.51	$2.49M	$221.41K
5878	Glades GLDS	$0.0002332	-2.50	$221.47K	$0.0002415	$0.0002284	$1.12K	$233.11K	$221.47K
5879	Generational Wealth WEALTH	$0.0002214	-1.34	$221.33K	$0.0002276	$0.0002182	$491.54	$221.33K	$221.33K
5880	AURO USDA USDA	$0.9834	0.35	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5881	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.0000834 ₿0.00000000092	$0.00007997 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5882	Thank You So Much TYSM	$0.0000026	2.89	$221.27K	$0.0000026	$0.00000251	$934.86	$254.44K	$221.27K
5883	Jeff JEFF	$0.002328 ₿0.00000011	-0.07	$220.99K ₿0	$0.00233 ₿0.00000011	$0.002318 ₿0.00000011	$74.04 ₿0.3	$220.99K ₿11.7	$220.99K ₿0
5884	Roost ROOST	$0.0002208 ₿0.00000083	0.75	$220.8K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$11.97K ₿92.95	$220.8K ₿835.21	$220.8K ₿0
5885	TENGE TENGE TENGE	$0.0002206	-10.92	$220.68K	$0.0002476	$0.0002129	$197.83K	$220.68K	$220.68K
5886	Waves Ducks EGG	$2.04 ₿0.00012	-2.55	$220.57K ₿10.59	$2.11 ₿0.00013	$2.03 ₿0.00012	$132.47 ₿0.08	$2.02M ₿120.25	$220.57K ₿10.59
5887	Gekko AI by Virtuals GEKKO	$0.0002211	0.28	$221.11K	$0.0002309	$0.0002123	$1.39K	$221.11K	$221.11K
5888	Bonk On Base BONK	$0.000000002205	0.80	$220.43K	$0.000000002224	$0.000000002186	$502.75	$220.43K	$220.43K
5889	Nuff Respect NUFR	$0.0002754	-0.88	$220.39K	$0.0002779	$0.0002727	$15.8	$275.49K	$220.39K
5890	Fishkoin KOIN	$0.00000001269 ₿0.0000000000055	1.18	$220.29K ₿0	$0.00000001272 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$38.33 ₿0.33	$220.29K ₿115.81	$220.29K ₿0
5891	Polytrader by Virtuals POLY	$0.0002213	0.17	$220.62K	$0.0002333	$0.0002134	$1.7K	$220.62K	$220.62K
5892	Robora RBR	$0.003233	-8.03	$219.88K	$0.003615	$0.003229	$2.2K	$323.33K	$219.88K
5893	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5894	RAT Escape RAT	$0.0002267	0.80	$214.75K	$0.0002428	$0.0002087	$24.94K	$214.75K	$214.75K
5895	Chuck CHUCK	$0.0002414	0.22	$219.76K	$0.0002461	$0.0002403	$50.3K	$235.24K	$219.76K
5896	MetaQ METAQ	$0.0115 ₿0.0000026	-0.08	$219.53K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$3.45 ₿0.41	$11.5M ₿2.69K	$219.53K ₿0
5897	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.71	$219.48K ₿10.95	$0.0001181 ₿0.000000018	$0.0001155 ₿0.000000018	$13.09K ₿2.51	$234.63K ₿37.63	$219.48K ₿10.95
5898	ARE YA WINNING, SON? SON	$0.0002193	0.26	$219.4K	$0.0002202	$0.0002179	$106.72	$219.4K	$219.4K
5899	Voltage Finance VOLT	$0.00005684 ₿0.0000000026	-0.04	$219.3K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$153.26K ₿2.81	$468.39K ₿21.3	$219.3K ₿8.97
5900	IP Tokens of IPNFT #129 CLAW	$0.1994	-0.08	$219.37K	$0.2007	$0.1968	$689.95	$219.37K	$219.37K
5901	Baby Floki BABYFLOKI	$0.000000000219 ₿0.000000000000012	1.06	$219.27K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$10.9 ₿0	$219.27K ₿12.22	$219.27K ₿0
5902	PERQ PERQ	$0.0002663	-11.67	$219.15K	$0.0003043	$0.000263	$52.62K	$532.07K	$219.15K
5903	Dtec token DTEC	$0.008205	-0.25	$218.33K	$0.008286	$0.008168	$73.79K	$2.78M	$218.33K
5904	SwiftCash SWIFT	$0.0007404 ₿0.0000000080	-0.19	$218.05K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$344.01 ₿0.01	$3.7M ₿40.16	$218.05K ₿2.04
5905	Swan Chain SWAN	$0.0006173	2.96	$217.99K	$0.0006222	$0.0005995	$11.88K	$617.37K	$217.99K
5906	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5907	ZKFair ZKF	$0.00002178 ₿0.000000069	1.83	$217.76K ₿696.41	$0.00002311 ₿0.000000081	$0.00002106 ₿0.000000068	$54.39K ₿95.96	$217.76K ₿696.41	$217.76K ₿696.41
5908	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01031 ₿0.00000011	$0.009476 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5909	Sparkle SSS	$0.002411	1.05	$217.23K	$0.002429	$0.002266	$24.68K	$2.41M	$217.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}