结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Wild Goat Coin WGC	$0.00005356	-5.96	$214.38K	$0.00005775	$0.00005322	$88.23	$214.38K	$214.38K
5810	Evolve PRO EVOP	$0.004284	2.65	$214.23K	$0.004558	$0.004157	$23.27K	$214.23K	$214.23K
5811	Shaicoin SHA	$0.06395	-11.43	$213.84K	$0.08767	$0.05329	$864.44	$369.41K	$213.84K
5812	konekt.market KONEKT	$0.0002147	38.42	$213.66K	$0.0002481	$0.0001544	$14.1K	$213.66K	$213.66K
5813	Agent YP by Virtuals AIYP	$0.0002141	-9.87	$213.63K	$0.0002453	$0.0002128	$201.15	$213.63K	$213.63K
5814	Lenny LENNY	$0.0002223	-13.76	$213.58K	$0.0002629	$0.0002154	$4.99K	$213.58K	$213.58K
5815	SwiftCash SWIFT	$0.0007295 ₿0.0000000080	-2.57	$213.41K ₿2.04	$0.0007525 ₿0.0000000080	$0.000727 ₿0.0000000078	$497.64 ₿0.01	$3.64M ₿40.16	$213.41K ₿2.04
5816	TokenOS AI TOS	$0.0002133	-5.50	$213.08K	$0.0002277	$0.0001972	$3.48K	$213.08K	$213.08K
5817	Puffverse PFVS	$0.001811	-0.70	$212.91K	$0.002137	$0.001767	$401.64K	$1.83M	$212.91K
5818	Kitsu KITSU	$0.000213	-6.32	$212.65K	$0.0002318	$0.0002115	$112.44	$212.65K	$212.65K
5819	SAYCOIN SAY	$0.0001604	-0.79	$212.64K	$0.0001634	$0.0001567	$12.24K	$802.15K	$212.64K
5820	Broak on Base BROAK	$0.0003398	-14.39	$212.54K	$0.0003994	$0.0003397	$91.48K	$212.54K	$212.54K
5821	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5822	XonXRP X	$0.0002241	-12.12	$212.17K	$0.0002553	$0.0002224	$1.1K	$212.17K	$212.17K
5823	B-cube.ai BCUBE	$0.01049 ₿0.0000035	0.56	$211.84K ₿72.04	$0.0106 ₿0.0000035	$0.01042 ₿0.0000034	$4.2 ₿0.06	$520.32K ₿177.17	$211.84K ₿72.04
5824	RMRK RMRK	$0.02343 ₿0.000029	-1.33	$211.64K ₿280.63	$0.02377 ₿0.000032	$0.02309 ₿0.000029	$117.98 ₿4.72	$234.3K ₿295.4	$211.64K ₿280.63
5825	WDOT WDOT	$1.87 ₿0.00012	-5.34	$211.47K ₿0	$1.99 ₿0.00012	$1.77 ₿0.00012	$315.56 ₿0.22	$211.47K	$211.47K ₿0
5826	Possum PSM	$0.00003547 ₿0.000000013	-0.07	$211.36K ₿0	$0.00003567 ₿0.000000014	$0.00003495 ₿0.000000013	$309.22 ₿0.13	$352.26K ₿139.49	$211.36K ₿0
5827	IguVerse IGU IGU	$0.0007227 ₿0.00000043	0.78	$211.14K ₿106.68	$0.0007387 ₿0.00000047	$0.0006968 ₿0.00000043	$11.69K ₿18.05	$289.71K ₿175.69	$211.14K ₿106.68
5828	BULLIEVE BULLIEVE	$0.0002117	-10.71	$211.14K	$0.0002404	$0.0002059	$1.3K	$211.14K	$211.14K
5829	LilAI LILAI	$0.0002949 ₿0.00000011	-3.31	$211.13K ₿80.98	$0.00031 ₿0.00000011	$0.0002949 ₿0.00000011	$0 ₿0.17	$294.97K ₿115.34	$211.13K ₿80.98
5830	Finceptor FINC	$0.006729 ₿0.0000047	-0.16	$211.09K ₿96.47	$0.00691 ₿0.0000047	$0.006711 ₿0.0000045	$56.76K ₿1.13	$672.96K ₿477.77	$211.09K ₿96.47
5831	Ribbit Meme RIBBIT	$0.000000000501 ₿0.000000000000035	-4.77	$210.92K ₿14.78	$0.000000000534 ₿0.000000000000039	$0.000000000478 ₿0.000000000000034	$10.72 ₿0.33	$210.92K ₿14.78	$210.92K ₿14.78
5832	Lynex LYNX	$0.00212 ₿0.0000052	-4.88	$210.86K ₿142.56	$0.002277 ₿0.0000059	$0.002119 ₿0.0000050	$14.15K ₿6.29	$648.85K ₿702.48	$210.86K ₿142.56
5833	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-7.14	$210.82K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$5.83 ₿0	$531.54K ₿8.51	$210.82K ₿3.44
5834	Calvin in the Cabal CALVIN	$0.0002106	-4.09	$210.6K	$0.0002247	$0.0002068	$6.92	$210.6K	$210.6K
5835	POWSCHE POWSCHE	$0.001961	-57.72	$210.31K	$0.004713	$0.001976	$58.99K	$210.31K	$210.31K
5836	Mastercard xStock MAX	$569.34	-1.30	$210.26K	$577.3 ₿0.	$567.57 ₿0.	$17.07K ₿0	$29.16M	$210.26K
5837	Radar RADAR	$0.004289 ₿0.000000049	-4.07	$210.24K ₿2.4	$0.004487 ₿0.000000049	$0.004007 ₿0.000000048	$13.04 ₿0	$365.14K ₿4.17	$210.24K ₿2.4
5838	BabyUnicorn BABYU	$0.0002104	-13.66	$210.14K	$0.0002454	$0.0002055	$2.76K	$210.14K	$210.14K
5839	Mooncat MOONCAT	$0.0002092	-6.60	$210.07K	$0.0002282	$0.0002092	$3.75K	$210.07K	$210.07K
5840	Jeff JEFF	$0.002209 ₿0.00000011	-7.12	$209.91K ₿0	$0.002416 ₿0.00000011	$0.0022 ₿0.00000011	$59.18 ₿0.3	$209.91K ₿11.7	$209.91K ₿0
5841	goldcoin GOLDCOIN	$0.000287	-2.75	$209.88K	$0.0003744	$0.0002656	$152.92K	$209.88K	$209.88K
5842	Deq Staked AVAIL STAVAIL	$0.007568	3.36	$209.84K	$0.007865	$0.007292	$889.08	$209.84K	$209.84K
5843	PepeTopia PEPETOPIA	$0.0002122	0.22	$209.67K	$0.0002125	$0.000209	$50.46K	$209.67K	$209.67K
5844	YieldBricks YBR	$0.0008338	-11.68	$209.51K	$0.00126	$0.0008328	$6.67K	$592.03K	$209.51K
5845	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5846	Fofar FOFAR	$0.000000497 ₿0.000000000042	-9.24	$209.1K ₿0	$0.0000005561 ₿0.000000000064	$0.000000497 ₿0.000000000031	$664.06 ₿8.3	$209.1K ₿17.71	$209.1K ₿0
5847	Dolos The Bully BULLY	$0.0002164	-3.87	$209.05K	$0.0002371	$0.0002125	$162.85K	$209.05K	$209.05K
5848	SpookySwap BOO	$0.02874	-14.07	$208.67K	$0.03372	$0.0285	$798.63	$208.67K	$208.67K
5849	ATEHUN ATEHUN	$0.2298	-0.29	$208.66K	$0.2305	$0.2298	$17.52	$208.66K	$208.66K
5850	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9959	-0.45	$208.56K	$1	$0.9746	$710.73	$208.56K	$208.56K
5851	Edenlayer EDEN	$0.000528	-2.82	$208.43K	$0.000564	$0.0005201	$4.99	$527.86K	$208.43K
5852	Awakeborn Token AWK	$0.00000689	-1.21	$208.34K	$0.000006989	$0.000006639	$1.75K	$686.67K	$208.34K
5853	VPS Ai VPS	$0.002368 ₿0.00000060	-8.63	$208.15K ₿52.92	$0.002605 ₿0.00000066	$0.002355 ₿0.00000051	$2.26K ₿1.81	$236.42K ₿60.1	$208.15K ₿52.92
5854	Dexlab XLAB	$0.0000005934	-1.43	$208.13K	$0.0000006105	$0.0000005893	$798.57K	$2.96M	$208.13K
5855	Dosa the Demon DOSA	$0.0002124	-6.61	$208.11K	$0.0002288	$0.000209	$1.39K	$208.11K	$208.11K
5856	My DeFi Pet DPET	$0.004133 ₿0.00000091	13.94	$208.08K ₿45.68	$0.004589 ₿0.00000091	$0.00362 ₿0.00000088	$12.13K ₿1.02	$414.26K ₿90.95	$208.08K ₿45.68
5857	SparkPoint SRK	$0.00002025 ₿0.0000000031	-5.45	$207.99K ₿32.02	$0.00002171 ₿0.0000000031	$0.00002021 ₿0.0000000030	$191.14 ₿0.39	$263.6K ₿40.82	$207.99K ₿32.02
5858	Kolytics KOLT	$0.02588	-1.36	$207.13K	$0.02653	$0.02577	$1.15K	$258.91K	$207.13K
5859	Gakster GAK	$0.0002074	-6.69	$207K	$0.0002257	$0.0002037	$920.03	$207K	$207K
5860	PIP PIP	$0.0003852 ₿0.0000019	-21.09	$206.87K ₿364.54	$0.0005416 ₿0.0000019	$0.0003621 ₿0.0000019	$16.2K ₿2.1	$383.62K ₿2K	$206.87K ₿364.54
5861	DollarMoon DMOON	$0.002405	-5.11	$206.69K	$0.002534	$0.002375	$4.94	$206.69K	$206.69K
5862	fsjal FSJAL	$0.0002067	-8.26	$206.68K	$0.0002283	$0.0001831	$7.89K	$206.68K	$206.68K
5863	PepeSol PEPE	$0.000207 ₿0.000000043	0.51	$206.67K ₿0	$0.0002129 ₿0.000000049	$0.0002016 ₿0.000000036	$2.56K ₿1.2	$206.67K ₿43.5	$206.67K ₿0
5864	Baby Floki BABYFLOKI	$0.000000000206 ₿0.000000000000012	-4.55	$206.5K ₿0	$0.000000000217 ₿0.	$0.000000000204 ₿0.	$5.83 ₿0	$206.5K ₿12.22	$206.5K ₿0
5865	Conceal CCX	$0.01003 ₿0.00000051	-3.59	$206.49K ₿11.11	$0.01043 ₿0.	$0.01003 ₿0.	$18.94 ₿0	$2.01M ₿102.3	$206.49K ₿11.11
5866	Operating System OPSYS	$0.00000243	-11.47	$206.46K	$0.00000282	$0.000002409	$2.12K	$225.91K	$206.46K
5867	analoS ANALOS	$0.00000207 ₿0.0000000013	-10.75	$206.27K ₿137.11	$0.000002359 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.57K ₿75.77	$207.07K ₿138.98	$206.27K ₿137.11
5868	LUCI LUCI	$0.0002065	-4.12	$206.01K	$0.0002174	$0.000204	$101.01	$206.01K	$206.01K
5869	PromptBidder PROMPT	$0.0002056	-4.54	$205.63K	$0.0002166	$0.0001972	$140.23	$205.63K	$205.63K
5870	Pingu.Land PINGU	$0.0002078	0	$205.52K	$0	$0	$3.15	$205.52K	$205.52K
5871	MBD Financials MBD	$0.0000079 ₿0.0000000056	3.20	$205.33K ₿80.59	$0.00000881 ₿0.0000000059	$0.000007289 ₿0.0000000053	$46.82K ₿5.73	$316.47K ₿233.83	$205.33K ₿80.59
5872	Medtronic xStock MDTX	$99.84	0.92	$204.71K	$100.46 ₿0.	$98.85 ₿0.	$114.42 ₿0	$4.62M	$204.71K
5873	NOVA AI NOVA	$0.000232	-26.97	$204.43K	$0.0003312	$0.000199	$55.58K	$204.43K	$204.43K
5874	Welshare Health Token WEL	$0.0008344	-5.88	$204.37K	$0.001045	$0.0008294	$44.76K	$2.08M	$204.37K
5875	Talis Protocol TALIS	$0.0005203 ₿0.00000030	7.29	$204.13K ₿46.99	$0.0005235 ₿0.00000031	$0.0004795 ₿0.00000029	$55.63 ₿0.33	$519.31K ₿309.24	$204.13K ₿46.99
5876	Astera USD ASUSD	$0.017	0.01*	$204.09K	$0.017	$0.017	$175.76	$204.09K	$204.09K
5877	Remember KitKat KITKAT	$0.0002041	-22.93	$204.09K	$0.0002669	$0.000191	$156.44K	$204.09K	$204.09K
5878	Jaihoz by Virtuals JAIHOZ	$0.0002046	-7.68	$204.06K	$0.0002274	$0.0002032	$86.2	$204.06K	$204.06K
5879	Gondola GONDOLA	$0.0000004841	-7.23	$203.71K	$0.0000005257	$0.000000482	$449.42	$203.71K	$203.71K
5880	Epik Prime EPIK	$0.0001658 ₿0.00000020	-10.08	$203.65K ₿216.08	$0.0001844 ₿0.00000020	$0.0001622 ₿0.00000020	$14.18K ₿4.69	$332.58K ₿410.41	$203.65K ₿216.08
5881	Paysenger EGO EGO	$0.001013 ₿0.00000098	-1.10	$203.54K ₿90.01	$0.001031 ₿0.00000099	$0.00101 ₿0.00000096	$86.39K ₿51.05	$327.66K ₿494.04	$203.54K ₿90.01
5882	Accel Finance Coin AFC	$0.0002032	-1.76	$203.48K	$0.0002076	$0.0001981	$226.84	$203.48K	$203.48K
5883	IXO IXO	$0.002349 ₿0.0000010	-5.64	$203.44K ₿92.93	$0.002495 ₿0.0000011	$0.002333 ₿0.00000098	$3.9 ₿0.07	$296.5K ₿135.43	$203.44K ₿92.93
5884	FartCoin FART	$0.002922	-0.53	$202.86K	$0.002956	$0.002922	$19.17	$202.86K	$202.86K
5885	Glades GLDS	$0.0002133	-12.23	$202.7K	$0.0002446	$0.0002068	$2.46K	$213.36K	$202.7K
5886	Santa Coin SANTA	$0.000000000917 ₿0.000000000000017	-4.16	$202.16K ₿3.85	$0.00000000096 ₿0.000000000000017	$0.000000000904 ₿0.000000000000017	$38.68 ₿0	$202.16K ₿3.85	$202.16K ₿3.85
5887	XP Network XPNET	$0.0002832 ₿0.000000044	-4.11	$202.1K ₿25.6	$0.0002964 ₿0.000000046	$0.0002799 ₿0.000000043	$2.42 ₿3.02	$283.45K ₿44.57	$202.1K ₿25.6
5888	Elmo ELMO	$0.0006955 ₿0.000000091	-6.32	$202.09K ₿30.37	$0.0007432 ₿0.000000096	$0.000688 ₿0.000000090	$102.74 ₿0.1	$202.09K ₿28.55	$202.09K ₿30.37
5889	Luca Netz's Dog BANDIT	$0.0001925	0.01*	$202.04K	$0.0001925	$0.0001925	$68.7	$202.04K	$202.04K
5890	Looby by Stephen Bliss LOOBY	$0.0002121	-4.01	$201.7K	$0.0002262	$0.0002082	$5.54	$211.64K	$201.7K
5891	Ariva ARV	$0.00000278 ₿0.00000000063	-5.56	$201.49K ₿46.11	$0.000002939 ₿0.00000000063	$0.00000273 ₿0.00000000057	$128.66 ₿10.33	$260.05K ₿59.51	$201.49K ₿46.11
5892	Solify100 S100	$0.0002052	-4.26	$201.47K	$0.0002199	$0.0002018	$43.6K	$201.47K	$201.47K
5893	Metaverser MTVT	$0.0003461 ₿0.000000075	-3.26	$201.35K ₿19.87	$0.0003611 ₿0.000000076	$0.000341 ₿0.000000071	$6.87 ₿4.23	$348.3K ₿148.37	$201.35K ₿19.87
5894	Revshare REVS	$0.000277	-3.66	$201.11K	$0.0002957	$0.0002439	$487.46	$201.11K	$201.11K
5895	Stream SZN STRSZN	$0.0002008	-14.06	$201.09K	$0.0002367	$0.0001954	$146.26K	$201.09K	$201.09K
5896	Amaterasu AMA	$0.002008	0	$200.81K	$0	$0	$39.09	$200.81K	$200.81K
5897	YIELD app YLD	$0.0007565 ₿0.0000014	0.15	$200.78K ₿393.4	$0.0007618 ₿0.0000014	$0.0007536 ₿0.0000013	$11.39 ₿6.24	$226.96K ₿444.68	$200.78K ₿393.4
5898	Homo Memetus HOMO	$0.0002043	-4.19	$200.68K	$0.0002184	$0.0002006	$34.27	$204.27K	$200.68K
5899	Lucha LUCHA	$0.01622 ₿0.00000030	-6.16	$200.57K ₿3.75	$0.01754 ₿0.00000031	$0.01614 ₿0.00000030	$942.44 ₿0.01	$200.57K ₿3.75	$200.57K ₿3.75
5900	Dog shit going nowhere DOGSHIT2	$0.0002006	18.18	$200.55K	$0.0002069	$0.0001595	$15.46K	$200.55K	$200.55K
5901	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-0.98	$200.52K ₿22.02	$0.000000000008 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$92.65 ₿0.03	$804.35K ₿88.32	$200.52K ₿22.02
5902	aster dog ADOG	$0.000199	-5.27	$200.34K	$0.0002222	$0.0001895	$5.75K	$200.34K	$200.34K
5903	Fishkoin KOIN	$0.00000001155 ₿0.0000000000055	-3.89	$200.23K ₿0	$0.00000001209 ₿0.0000000000061	$0.00000001139 ₿0.0000000000054	$16.32 ₿0.33	$200.23K ₿115.81	$200.23K ₿0
5904	roule token ROUL	$0.002763	-4.89	$200.04K	$0.002908	$0.002754	$12.63	$276.39K	$200.04K
5905	FlashWash FLSH	$0.0002629	0	$200.03K	$0	$0	$6.11	$200.03K	$200.03K
5906	Intrepid Token INT	$2.55 ₿0.00011	-1.80	$199.96K ₿15.84	$2.6	$2.53	$1.01K ₿0.09	$254.64K ₿19.84	$199.96K ₿15.84
5907	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9802 ₿0.000052	-1.55	$199.87K ₿0	$1.06 ₿0.000052	$0.9676 ₿0.000052	$12.14K ₿0.61	$199.87K	$199.87K ₿0
5908	VALA CAPITAL MARKETS VCM	$0.000025	-15.65	$199.65K	$0.00003015	$0.00002317	$3.91K	$199.65K	$199.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}