结果页面 59，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	STARKNET BROTHER BROTHER	$0.000000000231	0.53	$230.62K	$0.000000000233	$0.000000000227	$230.18	$230.62K	$230.62K
5811	Deflationary USD DUSD	$0.0003336	7.28	$230.53K	$0.0003623	$0.0003013	$12.29K	$230.53K	$230.53K
5812	Build BUILD	$0.000000423	1.96	$230K	$0.0000004281	$0.0000004144	$44.02	$245.45K	$230K
5813	Novastro XNL	$0.001142	41.78	$229.82K	$0.001408 ₿0.	$0.0008006 ₿0.	$2.14M ₿0	$1.15M	$229.82K
5814	Tranche Finance SLICE	$0.01314 ₿0.00000088	1.18	$229.62K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.8K ₿1.32	$263.64K ₿15.94	$229.62K ₿13.89
5815	Choise.ai CHO	$0.002094 ₿0.0000017	0.04	$229.41K ₿189.64	$0.002108 ₿0.0000019	$0.00207 ₿0.0000015	$166.97K ₿44.24	$2.09M ₿1.73K	$229.41K ₿189.64
5816	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5817	Hybridge Bridged LINK (HyperEVM) LINK0	$13.39	1.36	$228.98K	$13.55	$13.04	$5.6K	$228.98K	$228.98K
5818	The Lion LION	$0.0002286	-15.72	$228.63K	$0.0002732	$0.0001961	$174.39K	$228.63K	$228.63K
5819	DollarMoon DMOON	$0.002658	0.73	$228.45K	$0.002725	$0.002639	$13.29	$228.45K	$228.45K
5820	ovary OVARY	$0.0002169	-51.87	$228.13K	$0.000513	$0.0001835	$1.18M	$228.13K	$228.13K
5821	OpenZK Network OZK	$0.00006292	-8.06	$228.07K	$0.00006844	$0.00006273	$164.2	$943.91K	$228.07K
5822	GET Protocol GET	$0.0742 ₿0.000042	1.22	$227.93K ₿514.19	$0.07456 ₿0.000044	$0.073 ₿0.000039	$23.22 ₿3.44	$1.7M ₿967.58	$227.93K ₿514.19
5823	Edenlayer EDEN	$0.000577	1.31	$227.87K	$0.0005886	$0.0005695	$119.8	$577.1K	$227.87K
5824	Charles the Chad CHAD	$0.0002277	1.11	$227.77K	$0.0002303	$0.0002202	$267.67	$227.77K	$227.77K
5825	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	1,137.49	$227.7K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$74.06 ₿0	$227.7K ₿15.87	$227.7K ₿0
5826	Curio Gas Token CGT	$0.002275	-7.54	$227.56K	$0.002463	$0.002231	$497.87	$227.56K	$227.56K
5827	KR8TIV KR8TIV	$0.0002272	76.90	$227.27K	$0.0002673	$0.0001284	$91.7K	$227.27K	$227.27K
5828	Metaverse Face MEFA	$0.0000239 ₿0.0000000014	-0.61	$227.21K ₿13.99	$0.00002409 ₿0.0000000015	$0.0000237 ₿0.0000000013	$3.37 ₿0.45	$239.05K ₿14.71	$227.21K ₿13.99
5829	MoonPrime Games LUNAR	$0.0002533	0.90	$227.19K	$0.0002539	$0.0002489	$713.1	$227.19K	$227.19K
5830	Polkagold PGOLD	$0.0227 ₿0.0000021	-0.23	$227.09K ₿0	$0.023 ₿0.0000024	$0.02237 ₿0.0000021	$270.58 ₿1.83	$227.09K ₿21.92	$227.09K ₿0
5831	Selenium SELE	$0.03626	-1.97	$227.04K	$0.03699	$0.03522	$14.65	$227.04K	$227.04K
5832	DinoLFG DINO	$0.0007251 ₿0.00000026	1.66	$226.93K ₿84.42	$0.0007301 ₿0.00000031	$0.0006125 ₿0.00000026	$58.27K ₿2.25	$241.71K ₿89.92	$226.93K ₿84.42
5833	SubHub SUBHUB	$0.002414	5.14	$226.92K	$0.002516	$0.002218	$210.2K	$2.41M	$226.92K
5834	锿币 EMC2	$0.001001 ₿0.000000020	79.32	$226.78K ₿4.48	$0.001038	$0.0005501	$194.07 ₿0	$245.29K ₿4.91	$226.78K ₿4.48
5835	Bonk On Base BONK	$0.000000002265	2.34	$226.75K	$0.000000002287	$0.000000002193	$773.37	$226.75K	$226.75K
5836	GroveCoin GRV	$0.003043 ₿0.00000094	-0.75	$226.59K ₿70.32	$0.003079 ₿0.00000097	$0.003017 ₿0.00000092	$28.28K ₿24.08	$241.05K ₿74.8	$226.59K ₿70.32
5837	Thank You So Much TYSM	$0.0000026	2.60	$226.51K	$0.000002669	$0.000002529	$1.47K	$260.35K	$226.51K
5838	BSC Station BSCS	$0.000912 ₿0.00000016	0.12	$226.41K ₿41.62	$0.0009242 ₿0.00000018	$0.0009088 ₿0.00000016	$12.13K ₿2.4	$364.57K ₿67.02	$226.41K ₿41.62
5839	Voltage Finance VOLT	$0.0000541 ₿0.0000000026	-2.14	$226.27K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$140.13K ₿2.81	$483.28K ₿21.3	$226.27K ₿8.97
5840	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	1.14	$226.14K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$133.56 ₿0	$570.18K ₿8.51	$226.14K ₿3.44
5841	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5842	Conceal CCX	$0.01098 ₿0.00000051	-1.76	$226.01K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$51.68 ₿0	$2.2M ₿102.3	$226.01K ₿11.11
5843	TAOCat by Virtuals TAOCAT	$0.0002257	-0.30	$225.9K	$0.0002378	$0.0002193	$126.95	$225.9K	$225.9K
5844	BULL FROG BOA	$0.001116	-3.66	$225.7K	$0.001159	$0.001104	$1.59K	$225.7K	$225.7K
5845	AlienXChain AIX	$0.00183	-7.44	$225.55K	$0.002218	$0.001798	$53.83K	$1.73M	$225.55K
5846	Top G TOPG	$0.0002254	2.63	$225.45K	$0.0002266	$0.0002186	$511.94	$225.45K	$225.45K
5847	ErectusDAO YUGE	$0.141	0.85	$225.31K	$0.1417	$0.1384	$440.12	$225.31K	$225.31K
5848	Roost ROOST	$0.0002257 ₿0.00000083	2.50	$225.28K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.48K ₿92.95	$225.28K ₿835.21	$225.28K ₿0
5849	Multichain Bridged WBNB (Energi) WBNB	$900.24	-1.35	$225.06K	$921.11 ₿0.	$898.29 ₿0.	$12.97 ₿0	$225.06K	$225.06K
5850	Jeff JEFF	$0.002367 ₿0.00000011	1.74	$224.91K ₿0	$0.002375 ₿0.00000011	$0.00232 ₿0.00000011	$139.5 ₿0.3	$224.91K ₿11.7	$224.91K ₿0
5851	mindshare MINDSHARE	$0.0002247	5.20	$224.74K	$0.0002269	$0.0002128	$1.32K	$224.74K	$224.74K
5852	Squill SQUILL	$0.06305	0.06	$224.84K	$0.06309	$0.06291	$9.18	$630.92K	$224.84K
5853	ARE YA WINNING, SON? SON	$0.0002246	2.70	$224.68K	$0.0002275	$0.0002187	$108.23	$224.68K	$224.68K
5854	Pumpkin PKIN	$0.0002568	2.69	$224.6K	$0.0002688	$0.0002448	$158.99K	$240K	$224.6K
5855	likes LIKES	$0.0000033	23.66	$224.57K	$0.000003319	$0.000002669	$7.78K	$330.24K	$224.57K
5856	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002244	-1.57	$224.42K	$0.0002362	$0.0002175	$51.75	$224.42K	$224.42K
5857	MarketPeak PEAK	$0.0001355 ₿0.000000028	0.11	$224.32K ₿48.05	$0.0001363 ₿0.000000030	$0.0001346 ₿0.000000027	$17.26 ₿0.16	$282.05K ₿32.76	$224.32K ₿48.05
5858	Radar RADAR	$0.00458 ₿0.000000049	0.09	$224.17K ₿2.4	$0.004601 ₿0.000000049	$0.004524 ₿0.000000048	$1.49 ₿0	$389.34K ₿4.17	$224.17K ₿2.4
5859	Expand XZK	$0.0005457	-0.09	$224.16K	$0.0005463	$0.0005447	$12.32K	$545.72K	$224.16K
5860	Matt Furie MATT	$0.0000005327	1.59	$224.13K	$0.0000006076	$0.0000005135	$51.71K	$224.13K	$224.13K
5861	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004953 ₿0.000000000053	$0.000004388 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5862	Imaginary Ones BUBBLE	$0.0001604	4.92	$223.79K	$0.0001604	$0.0001472	$15.67K	$1.6M	$223.79K
5863	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004823	-0.62	$223.5K	$0.00049	$0.0004704	$106.41K	$464.71K	$223.5K
5864	Triad TRD	$0.01978	2.72	$223.45K	$0.0199	$0.01893	$707.29	$341.35K	$223.45K
5865	Teddy Bear TEDDY	$0.0002233	1.18	$223.26K	$0.0002302	$0.0002182	$76.33	$223.26K	$223.26K
5866	BAI Stablecoin BAI	$0.9629 ₿0.000014	0.66	$223.24K ₿18.58	$0.9731 ₿0.000014	$0.9566 ₿0.000014	$148.16 ₿0.92	$223.24K ₿18.58	$223.24K ₿18.58
5867	DITH'S CAT CYCLOPS	$0.0002256	4.65	$223.2K	$0.0002266	$0.0002154	$566.83	$223.2K	$223.2K
5868	Wall Street Bets DApp WSB	$0.0002231 ₿0.0000000030	-0.59	$223.1K ₿3	$0.0002252 ₿0.0000000030	$0.0002219 ₿0.0000000028	$126.77 ₿0	$223.1K ₿3	$223.1K ₿3
5869	Water Rabbit WAR	$0.0002539 ₿0.0000000051	5.00	$222.46K ₿0	$0.00026 ₿0.	$0.0002409 ₿0.	$1.14K ₿0	$222.65K ₿5.09	$222.46K ₿0
5870	Maneki AI by Virtuals MANEKI	$0.0002526	0.50	$222.09K	$0.0002658	$0.0002446	$131.96	$252.38K	$222.09K
5871	Polytrader by Virtuals POLY	$0.0002225	-0.55	$222.21K	$0.0002287	$0.0002134	$2.46K	$222.21K	$222.21K
5872	Hyperstable PEG	$0.004979	-0.57	$222.13K	$0.005052	$0.004927	$236.59	$2.5M	$222.13K
5873	BUY THE HAT BTH	$0.0002268	9.38	$222.07K	$0.0002298	$0.0001971	$3.97K	$222.07K	$222.07K
5874	LAMBO LAMBO	$0.0000222	1.26	$222.01K	$0.00002245	$0.00002163	$847.86	$222.01K	$222.01K
5875	Gekko AI by Virtuals GEKKO	$0.0002216	2.71	$221.76K	$0.0002312	$0.0002123	$1.8K	$221.76K	$221.76K
5876	Glades GLDS	$0.0002329	0.35	$221.27K	$0.0002415	$0.000225	$910.88	$232.91K	$221.27K
5877	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008462 ₿0.00000000092	$0.00008114 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5878	Shiba Classic SHIBC	$0.000000000369	2.35	$220.74K	$0.000000000371	$0.00000000036	$322.81	$220.74K	$220.74K
5879	Exotic Markets EXO	$0.3103	3.35	$220.37K	$0.322	$0.2949	$17.61K	$3.1M	$220.37K
5880	FARTFUL FARTFUL	$0.00022	19.48	$220.27K	$0.0002202	$0.000184	$1.12K	$220.27K	$220.27K
5881	Arbius AIUS	$0.6983 ₿0.0025	-6.69	$220.1K ₿183.72	$0.7614 ₿0.0028	$0.6969 ₿0.0023	$1.75K ₿20.42	$698.52K ₿2.56K	$220.1K ₿183.72
5882	Swan Chain SWAN	$0.0006232	0.94	$220.07K	$0.0006265	$0.0006172	$12.17K	$623.24K	$220.07K
5883	CollabraChain COLLA	$0.0002309	8.21	$219.97K	$0.0002283	$0.0001759	$31.66K	$219.97K	$219.97K
5884	IP Tokens of IPNFT #129 CLAW	$0.1998	0.25	$219.91K	$0.2009	$0.1968	$186.17	$219.91K	$219.91K
5885	Tokoin TOKO	$0.0001173 ₿0.000000018	0.33	$219.47K ₿10.95	$0.0001176 ₿0.000000018	$0.0001154 ₿0.000000018	$12.88K ₿2.51	$234.62K ₿37.63	$219.47K ₿10.95
5886	Polker PKR	$0.0003967 ₿0.000000048	-5.88	$219.46K ₿26.67	$0.0004231 ₿0.000000052	$0.0003951 ₿0.000000046	$55.12K ₿0.09	$396.79K ₿48.22	$219.46K ₿26.67
5887	ynUSD Max YNUSDX	$1.04	0.05	$219.21K	$1.05	$1.04	$3.39K	$219.21K	$219.21K
5888	ASYNCHRONUS by Virtuals ASYNC	$0.000283	-0.03	$219.34K	$0.0003012	$0.0002721	$620.56	$283.02K	$219.34K
5889	MetaQ METAQ	$0.01149 ₿0.0000026	-0.11	$219.33K ₿0	$0.0115 ₿0.0000029	$0.01149 ₿0.0000020	$116.38K ₿0.41	$11.49M ₿2.69K	$219.33K ₿0
5890	Awakeborn Token AWK	$0.00000723	-4.22	$219.13K	$0.00000777	$0.00000695	$1.59K	$722.21K	$219.13K
5891	LayerAI LAI	$0.00009539 ₿0.00000066	20.92	$218.88K ₿210.86	$0.00009539 ₿0.00000069	$0.00007689 ₿0.00000065	$212.43K ₿131.41	$276.18K ₿1.99K	$218.88K ₿210.86
5892	Comput3 COM	$0.0003651	-0.75	$218.83K	$0.0003691	$0.0003489	$64.35K	$365.18K	$218.83K
5893	Fjord Foundry FJO	$0.02072	-9.33	$218.75K	$0.02317	$0.02007	$51.74K	$1.8M	$218.75K
5894	Eloncoin ELON	$0.0000003191	1.60	$218.72K	$0.0000003606	$0.0000003109	$52.97K	$218.72K	$218.72K
5895	Dtec token DTEC	$0.008219	-0.12	$218.44K	$0.008356	$0.008158	$89.65K	$2.78M	$218.44K
5896	dogwifhat Eth DOGWIFHAT	$0.002181 ₿0.00000051	15.95	$218.2K ₿0	$0.002192 ₿0.	$0.001879 ₿0.	$61.76K ₿0	$218.2K ₿51.58	$218.2K ₿0
5897	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5898	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	-0.45	$217.55K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$20.85 ₿0	$217.55K ₿12.22	$217.55K ₿0
5899	Ribbit Meme RIBBIT	$0.000000000517 ₿0.000000000000035	2.06	$217.55K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$53.37 ₿0.33	$217.55K ₿14.78	$217.55K ₿14.78
5900	Genopets GENE	$0.002468 ₿0.0000046	6.80	$217.4K ₿200.09	$0.0025 ₿0.0000046	$0.002304 ₿0.0000045	$461.21 ₿0.32	$246.85K ₿456.63	$217.4K ₿200.09
5901	Gyoza GYOZA	$0.0002201 ₿0.000000029	3.49	$217.28K ₿29.51	$0.0002205 ₿0.000000030	$0.0002122 ₿0.000000026	$1.06K ₿0.28	$220.17K ₿29.91	$217.28K ₿29.51
5902	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01046 ₿0.00000011	$0.009615 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5903	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5904	PERQ PERQ	$0.0002639	-12.92	$217.11K	$0.0003052	$0.0002626	$52.23K	$527.16K	$217.11K
5905	ZKFair ZKF	$0.00002118 ₿0.000000069	-3.13	$216.81K ₿696.41	$0.00002197 ₿0.000000081	$0.00002106 ₿0.000000068	$53.36K ₿95.96	$216.81K ₿696.41	$216.81K ₿696.41
5906	SwiftCash SWIFT	$0.0007365 ₿0.0000000080	-0.99	$216.75K ₿2.04	$0.0007438 ₿0.0000000080	$0.0007334 ₿0.0000000078	$345.36 ₿0.01	$3.68M ₿40.16	$216.75K ₿2.04
5907	Super Trump STRUMP	$0.00009249 ₿0.000000063	2.67	$216.54K ₿116.05	$0.00009273 ₿0.000000070	$0.00008998 ₿0.000000060	$31.05 ₿8.88	$216.54K ₿148.01	$216.54K ₿116.05
5908	PIZA (Ordinals) PIZA	$0.0103 ₿0.0000069	-0.43	$216.36K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.52K ₿47.21	$216.36K ₿144.36	$216.36K ₿144.36
5909	RAT Escape RAT	$0.0002329	-2.43	$215.97K	$0.0002431	$0.0002086	$25.39K	$215.97K	$215.97K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}