结果页面 52，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	FlowerAI FLOWER	$0.000402	2.28	$404.09K	$0.0004044	$0.0003859	$1.22K	$404.09K	$404.09K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Midnight NIGHT	$0.0006452	-0.70	$401.53K	$0.0006501	$0.0006435	$18.94K	$1.94M	$401.53K
4561	Traxx TRAXX	$0.00165 ₿0.000000067	0.38	$401.91K ₿16.43	$0.00165 ₿0.000000067	$0.001619 ₿0.000000065	$14.22K ₿1.48	$576.6K ₿23.57	$401.91K ₿16.43
4562	McLaren F1 Fan Token MCL	$0.01017 ₿0.00000034	-3.70	$393.51K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.64K ₿0.25	$393.51K ₿13.19	$393.51K ₿13.19
4563	RIZON ATOLO	$0.0001729 ₿0.0000000050	0.07	$401.35K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001726 ₿0.0000000045	$16.01K ₿0.22	$487.82K ₿14.22	$401.35K ₿11.7
4564	TTcoin TC	$0.0001766 ₿0.0000000019	-1.09	$401.58K ₿4.39	$0.0001786 ₿0.0000000023	$0.0001752 ₿0.0000000019	$567.74K ₿0.06	$1.06M ₿11.61	$401.58K ₿4.39
4565	Pizza PIZZA	$0.0004086	89.97	$398.31K	$0.0004077	$0.0002066	$145.94K	$398.31K	$398.31K
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0002808 ₿0.0000000029	$0.0002533 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	Sakai Vault SAKAI	$0.1231 ₿0.000046	-3.65	$400.36K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.71K ₿24.46	$984.81K ₿374.6	$400.36K ₿213.75
4568	Andyman ANDYMAN	$0.0004158	-21.26	$400.61K	$0.0005286	$0.0004066	$5.42K	$400.61K	$400.61K
4569	ZeroSwap ZEE	$0.005392 ₿0.00000042	-3.83	$400.51K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$375.99K ₿10.29	$539.26K ₿42.03	$400.51K ₿31.22
4570	Samsunspor Fan Token SAM	$0.2426 ₿0.000018	-1.67	$400K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.2K ₿0.03	$1.33M ₿104.07	$400K ₿48.72
4571	VEMP Horizon VEMP	$0.0007994 ₿0.00000011	-0.61	$401.13K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$64.65K ₿3.37	$401.13K ₿92.16	$401.13K ₿31.51
4572	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.89	$399.33K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$112.39K ₿6.86	$1.06M ₿110.53	$399.33K ₿70.14
4573	Cancer CANCER	$0.0003985	5.79	$398.5K	$0.0004029	$0.0003764	$981.1	$398.5K	$398.5K
4574	KIM Token KIM	$0.0003984	-2.18	$398.42K	$0.0004276	$0.0003858	$16.41K	$398.42K	$398.42K
4575	Friends With Benefits Pro FWB	$0.667 ₿0.000077	3.78	$398.52K ₿46.53	$0.666 ₿0.000082	$0.6028 ₿0.000077	$2K ₿0.24	$667.01K ₿77.88	$398.52K ₿46.53
4576	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	10.23	$398.18K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$607.9 ₿33.71	$410.58K ₿348.29	$398.18K ₿337.77
4577	Cryowar CWAR	$0.001371 ₿0.00000039	1.23	$397.41K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$26.02K ₿0.9	$1.37M ₿392.34	$397.41K ₿104.72
4578	Kryptonite SEILOR	$0.001084 ₿0.00000066	0.21	$397.7K ₿223.37	$0.001125 ₿0.00000072	$0.001004 ₿0.00000063	$99.27K ₿2.14	$1.08M ₿660.86	$397.7K ₿223.37
4579	SENSUS SENSUS	$0.0004219	5.09	$398.34K	$0.0004299	$0.0003952	$3.15K	$398.34K	$398.34K
4580	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Shroom SHROOM	$0.0002792 ₿0.000000052	2.83	$396.71K ₿0	$0.0002807 ₿0.000000057	$0.0002685 ₿0.000000050	$357.24 ₿3.27	$396.71K ₿74.03	$396.71K ₿0
4582	Catalorian CATALORIAN	$0.0003964	-2.41	$396.49K	$0.0004387	$0.0003887	$195.05K	$396.49K	$396.49K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001683 ₿0.00000000017	$0.00001536 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	$SKITTEN SKITTEN	$0.0004001	2.25	$396.41K	$0.0004035	$0.0003766	$3.8K	$396.41K	$396.41K
4584	EurocoinToken ECTE	$0.07285 ₿0.0000021	2.37	$394.62K ₿11.64	$0.0731 ₿0.0000021	$0.06965 ₿0.0000021	$44.59K ₿1.56	$7.26M ₿214.11	$394.62K ₿11.64
4585	NALS NALS	$0.01886 ₿0.0000033	7.54	$396.18K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.32K ₿13.75	$396.18K ₿67.99	$396.18K ₿67.99
4586	first reply SIRIUS	$0.00041	7.54	$395.8K	$0.0004122	$0.0003754	$2.74K	$395.8K	$395.8K
4587	QudeAI Framework QUDE	$0.0004129	-22.01	$397.32K	$0.0006889	$0.0004015	$186.77K	$397.32K	$397.32K
4588	LilAI LILAI	$0.0005614 ₿0.00000011	0.11	$401.9K ₿80.98	$0.0005712 ₿0.00000011	$0.0005431 ₿0.00000011	$135.05K ₿0.17	$561.49K ₿115.34	$401.9K ₿80.98
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002002 ₿0.000000021	$0.001987 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Ooki OOKI	$0.00004419 ₿0.000000046	0.93	$395.3K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$101.1K ₿62.01	$611.42K ₿391.33	$395.3K ₿206.67
4590	ACryptoS ACS	$0.2364 ₿0.0000074	-1.88	$395.26K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$175.83 ₿0	$395.26K ₿12.37	$395.26K ₿12.37
4591	Brian RUGPULL	$0.0003901	-0.93	$390.84K	$0.0004047	$0.0003845	$130.68K	$390.84K	$390.84K
4592	Libra LIBRA	$0.0003946	4.62	$394.6K	$0.0004092	$0.0003707	$7.64K	$394.6K	$394.6K
4593	Xing Xing XING	$0.0003989	8.35	$396.61K	$0.0004023	$0.0003611	$2.73K	$396.61K	$396.61K
4594	PIGU PIGU	$0.00000395	-0.75	$394.78K	$0.00000406	$0.00000365	$1.04K	$394.78K	$394.78K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0007752 ₿0.0000000081	$0.0005768 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4596	GASP GASP	$0.009889	0.07	$394.03K	$0.009902	$0.00987	$57.42K	$9.89M	$394.03K
4597	Meme Alliance MMA	$0.004611 ₿0.00000021	4.63	$393.26K ₿15.22	$0.004617 ₿0.00000024	$0.004365 ₿0.00000014	$119.8K ₿4.63	$460.26K ₿21.88	$393.26K ₿15.22
4598	Phuture PHTR	$0.006314 ₿0.00000020	0.08	$393.54K ₿6.41	$0.00632 ₿0.00000021	$0.006307 ₿0.00000020	$16.4K ₿0.21	$631.49K ₿20.64	$393.54K ₿6.41
4599	AIRian AIR	$0.003002	0.66	$393.39K	$0.003238	$0.002821	$16.94K	$3M	$393.39K
4600	Intrepid Token INT	$4.35 ₿0.00011	-6.72	$393.64K ₿15.84	$4.67	$4.33	$2.92K ₿0.09	$462.47K ₿19.84	$393.64K ₿15.84
4601	PlotX PLOT	$0.003757 ₿0.00000013	0.13	$392.02K ₿14.08	$0.003765 ₿0.00000013	$0.003673 ₿0.00000011	$47.21 ₿1.68	$751.57K ₿26.99	$392.02K ₿14.08
4602	Zasset zUSD ZUSD	$0.8271 ₿0.000013	1.18	$391.54K ₿10.81	$0.8306 ₿0.000013	$0.8121 ₿0.000012	$44.59 ₿0.01	$391.54K ₿10.81	$391.54K ₿10.81
4603	Nibbles NIBBLES	$0.000002759	-0.80	$391.79K	$0.00000296	$0.00000273	$6.88K	$391.79K	$391.79K
4604	CrowdSwap CROWD	$0.001174 ₿0.00000022	-2.79	$391.32K ₿43.62	$0.001209 ₿0.00000023	$0.001126 ₿0.00000022	$3.69K ₿0.32	$715.71K ₿137.74	$391.32K ₿43.62
4605	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.01*	$390.1K	$1	$0.9951	$1.91K	$390.1K	$390.1K
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Xfinite Entertainment Token XET	$0.0001673 ₿0.0000000080	2.32	$390.01K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.44K ₿0.04	$669.54K ₿32.17	$390.01K ₿18.74
4607	Spore SPORE	$0.000000000013 ₿0.00000000000000056	-0.61	$389.75K ₿17.8	$0.000000000014 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$58.14 ₿0.01	$389.75K ₿17.8	$389.75K ₿17.8
4608	SOMESING SSG	$0.00007791 ₿0.000000014	-1.25	$389.12K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$137.55K ₿79.52	$389.12K ₿73.61	$389.12K ₿52.98
4609	BURN $BURN	$0.0000000061	6.11	$388.12K	$0.000000006268	$0.000000005748	$2.95K	$388.12K	$388.12K
4610	Syncus SYNC	$0.0000904 ₿0.00000018	4.68	$389.21K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.42K ₿30.38	$389.21K ₿766.45	$389.21K ₿766.45
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Baby DragonX BDX	$0.000003909	4.90	$388.83K	$0.000004019	$0.000003719	$523.84	$388.83K	$388.83K
4612	Replicat-One by Virtuals RCAT	$0.001201	25.58	$378.66K	$0.001174	$0.0009178	$9.02K	$1.17M	$378.66K
4613	Rocky ROCKY	$0.0003881	-0.97	$387.38K	$0.0003969	$0.0003833	$103.43K	$387.38K	$387.38K
4614	Gorilla GORILLA	$0.0005016 ₿0.000000074	-2.59	$386.74K ₿57.29	$0.000515 ₿0.000000075	$0.0005012 ₿0.000000073	$123.91K ₿6.4	$441.89K ₿66.74	$386.74K ₿57.29
4615	Lion DAO ROAR	$0.0000004332 ₿0.000000000078	-0.30	$387K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$63.61 ₿0.07	$387K ₿77.89	$387K ₿0
4616	Project Nostradamus $AMEN	$0.01831	-2.09	$384.57K	$0.0187	$0.01698	$4.12K	$384.57K	$384.57K
4617	Sandy Codex SANDY	$0.0004645	-2.29	$388.34K	$0.0004831	$0.0004323	$3.86K	$388.34K	$388.34K
4618	Chumbi Valley CHMB	$0.00001832 ₿0.0000000042	2.71	$385.98K ₿83.06	$0.00001838 ₿0.0000000043	$0.00001624 ₿0.0000000041	$164.26K ₿2.69	$501.41K ₿125.08	$385.98K ₿83.06
4619	SUI TRUMP SUITRUMP	$0.00003868	-1.77	$387.78K	$0.00003953	$0.00003583	$2.12K	$387.78K	$387.78K
4620	Spintop SPIN	$0.001275 ₿0.00000016	0.94	$386.21K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$388.92 ₿0.15	$928.14K ₿93.39	$386.21K ₿45.62
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Pochita POCHITA	$0.0003859	8.46	$385.93K	$0.0004363	$0.0003467	$357.24K	$385.93K	$385.93K
4622	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9999	0.01*	$385.49K	$1	$0.9998	$2.08K	$385.49K	$385.49K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1223 ₿0.0000012	$0.01535 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Good Morning! GM	$0.0003849	27.27	$384.97K	$0.0004003	$0.0002933	$51.04K	$384.97K	$384.97K
4624	Long LONG	$0.0000005103 ₿0.000000000056	-0.33	$383.92K ₿0	$0.0000005139 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.36 ₿1.23	$383.92K ₿56.56	$383.92K ₿0
4625	TasteNFT TASTE	$0.000000000635 ₿0.000000000000011	1.07	$383.69K ₿6.83	$0.000000000637 ₿0.000000000000011	$0.000000000628 ₿0.000000000000010	$6.18 ₿0	$635.15K ₿11.28	$383.69K ₿6.83
4626	Equilibria XEQ	$0.006291 ₿0.000000080	-5.07	$376.89K ₿4.89	$0.006713 ₿0.000000086	$0.006119 ₿0.000000078	$201.71 ₿0.47	$520K ₿6.74	$376.89K ₿4.89
4627	JokInTheBox JOK	$0.0000006691	1.76	$383.46K	$0.0000006692	$0.0000006513	$146.64	$519.95K	$383.46K
4628	MarketPeak PEAK	$0.0002311 ₿0.000000028	0.72	$383.18K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$44.71 ₿0.16	$481.48K ₿32.76	$383.18K ₿48.05
4629	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4630	JUST KIRA KIRAI	$0.0003803	11.41	$379.51K	$0.0003891	$0.0002481	$14.16K	$379.51K	$379.51K
4631	HYPE3.cool COOL	$0.0003815	10.09	$383.47K	$0.0003834	$0.0003395	$13.97K	$383.47K	$383.47K
4632	Defender Bot DFNDR	$0.004601 ₿0.0000029	-1.98	$381.4K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$452.57 ₿5.34	$381.4K ₿294.93	$381.4K ₿0
4633	Youwho YOU	$0.0007806 ₿0.000000018	0.01	$381K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.78K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4634	Music Protocol RECORD	$0.001012	15.65	$380.43K	$0.001012	$0.000875	$23.42K	$1.01M	$380.43K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.07971 ₿0.00000084	$0.07413 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Bismuth BIS	$0.01019 ₿0.00000023	1.37	$379.81K ₿0.73	$0.01018 ₿0.00000023	$0.008509 ₿0.00000016	$2.88 ₿0.02	$411.3K	$379.81K ₿0.73
4636	OFFICIAL RAY LEWIS FIT	$0.000382	14.46	$378.91K	$0.0003841	$0.0003218	$4.65K	$378.91K	$378.91K
4637	Trailblaze XBLAZE	$0.0009189	0	$379.08K	$0	$0	$282.84	$385.94K	$379.08K
4638	Freeway FWT	$0.00005593 ₿0.00000000084	11.08	$378.97K ₿5.7	$0.00005598 ₿0.00000000096	$0.00004963 ₿0.00000000082	$19.69K ₿0.24	$559.35K ₿8.41	$378.97K ₿5.7
4639	Bomber Coin BCOIN	$0.004305 ₿0.0000010	1.15	$377.71K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$155.19 ₿1.98	$426.56K ₿103.47	$377.71K ₿76.66
4640	Yee Token YEE	$0.0003775	22.36	$377.7K	$0.0004236	$0.000291	$54.25K	$377.7K	$377.7K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$2.94 ₿0.000030	$2.53 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Effective accelerationism E/ACC	$0.0003771	-7.97	$377.08K	$0.0004177	$0.0003602	$8.99K	$377.08K	$377.08K
4642	King Shiba KINGSHIB	$0.001271 ₿0.000000059	5.32	$377.25K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$17.05K ₿0.78	$1.27M ₿59.29	$377.25K ₿23.5
4643	Investin IVN	$0.1286 ₿0.0000027	0.55	$376.87K ₿8.08	$0.1289 ₿0.	$0.1279 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4644	ClinTex CTi CTI	$0.004523 ₿0.00000073	0.47	$376.83K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.32K ₿5.85	$865.58K ₿142.11	$376.83K ₿61.87
4645	Konan of Kaspa KONAN	$0.0000013	1.73	$374.12K	$0.00000132	$0.00000128	$133.58K	$374.12K	$374.12K
4646	hBARK HBARK	$0.0008959	5.23	$376.24K	$0.0008978	$0.0008314	$47.76	$376.24K	$376.24K
4647	Roastmaster9000 RM9000	$0.0003755	-2.67	$375.56K	$0.0003895	$0.0003649	$1.54K	$375.56K	$375.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}