结果页面 52，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5111	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5112	pSOL PSOL	$134.37	0	$359.67K	$0	$0	$5.68	$359.67K	$359.67K
5113	SunWukong SUNWUKONG	$0.0003594	0.58	$359.49K	$0.0003595	$0.0003559	$5.93	$359.49K	$359.49K
5114	W3GG W3GG	$0.003686	0.82	$359.45K	$0.003864	$0.003623	$25.23K	$3.69M	$359.45K
5115	Tradetomato TTM	$0.002753 ₿0.00000015	0.57	$359.33K ₿0	$0.002759 ₿0.00000015	$0.002728 ₿0.00000014	$14.57K ₿0.74	$2.74M ₿158.85	$359.33K ₿0
5116	TUTUT COIN TUTC	$0.0003591	-1.98	$359.15K	$0.0003783	$0.000352	$247.12K	$359.15K	$359.15K
5117	Emperor Coin $IMPERIUM	$0.0003874	-0.35	$359.15K	$0.0003949	$0.0003856	$661.58	$359.15K	$359.15K
5118	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9985 ₿0.000014	4.16	$359.01K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$5.94 ₿0.16	$359.01K ₿5.31	$359.01K ₿0
5119	PLOI PLOI	$0.0003133	8.52	$358.72K	$0.0003828	$0.0002543	$727.12K	$360.36K	$358.72K
5120	Kabosu ERC20 KABOSU	$0.0003579	0	$357.96K	$0	$0	$3.5	$357.96K	$357.96K
5121	Unlimited Wealth Utility UWU	$0.0003565	-7.46	$357.86K	$0.0005191	$0.000345	$207.12K	$357.86K	$357.86K
5122	Niuma NIUMA	$0.0003689	13.25	$357.78K	$0.0004	$0.0003215	$7.84K	$357.78K	$357.78K
5123	whatever WHATEVER	$0.0003572	-0.66	$357.27K	$0.0003597	$0.0003561	$2.33	$357.27K	$357.27K
5124	Cost Hot Dog COST	$0.0003757	0.56	$356.75K	$0.0003808	$0.0003723	$319.51	$356.75K	$356.75K
5125	Bitcoin Plus XBC	$1.27 ₿0.000042	0.01	$356.61K ₿9.85	$1.27 ₿0.000060	$1.27 ₿0.000037	$10.17 ₿0.02	$1.27M ₿42.93	$356.61K ₿9.85
5126	web3war FPS	$0.00877 ₿0.0000023	-13.54	$356.45K ₿42.12	$0.01014 ₿0.0000024	$0.008344 ₿0.0000023	$13.77K ₿0.18	$1.32M ₿360.19	$356.45K ₿42.12
5127	Hapi HAPI	$0.4867 ₿0.00037	2.54	$356.41K ₿266.25	$0.5003 ₿0.00039	$0.4562 ₿0.00036	$462.31 ₿6.87	$365.43K ₿273.17	$356.41K ₿266.25
5128	apM Coin APM	$0.0009846 ₿0.00000011	-0.55	$356.33K ₿41.65	$0.001003 ₿0.00000012	$0.0009304 ₿0.00000011	$686.68K ₿11.98	$1.78M ₿208.59	$356.33K ₿41.65
5129	USD WINK USDW	$0.9747	1.64	$355.99K	$1	$0.9588	$60.44	$942.68K	$355.99K
5130	Yait Siu YAIT	$0.0003557	-9.04	$355.75K	$0.0003955	$0.0003522	$28.24	$355.75K	$355.75K
5131	Tiamonds [OLD] TIA	$0.001709 ₿0.00000020	0.04	$355.74K ₿40.41	$0.001711 ₿0.00000021	$0.001698 ₿0.00000016	$0.55 ₿0.67	$1.73M ₿206.32	$355.74K ₿40.41
5132	America Party AP	$0.0003551	-2.15	$355.2K	$0.0003644 ₿0.	$0.0003508 ₿0.	$1.25K ₿0	$355.2K	$355.2K
5133	Voyager Token VGX	$0.0003885 ₿0.0000015	-2.72	$355.19K ₿435.9	$0.0003995 ₿0.0000015	$0.0003813 ₿0.0000014	$323.7K ₿114.66	$356.18K ₿439.69	$355.19K ₿435.9
5134	Fyni AI by Virtuals FYNI	$0.0003551	1.17	$355.1K	$0.0003666	$0.0003492	$44.64	$355.1K	$355.1K
5135	Yoshi.exchange YOSHI	$0.00232 ₿0.00000064	0.52	$355.09K ₿98.84	$0.002323 ₿0.00000066	$0.002296 ₿0.00000060	$6.31 ₿0.01	$355.09K ₿98.02	$355.09K ₿98.84
5136	Prophet of Ethereum PROPHET	$0.0003548	-1.83	$354.91K	$0.00037	$0.0003509	$4.26K	$354.91K	$354.91K
5137	PARSIQ PRQ	$0.001212 ₿0.0000028	0.15	$354.83K ₿591.61	$0.001213 ₿0.0000031	$0.001206 ₿0.0000026	$12.11 ₿43.82	$376.04K ₿872.98	$354.83K ₿591.61
5138	LootBot LOOT	$0.06163 ₿0.000012	-10.02	$354.63K ₿111.28	$1.27 ₿0.000014	$1.14 ₿0.000012	$3.66 ₿7.94	$616.39K ₿126.89	$354.63K ₿111.28
5139	Data Lake LAKE	$0.000213 ₿0.00000033	-3.98	$354.51K ₿303.09	$0.0002228 ₿0.00000034	$0.0002123 ₿0.00000032	$533.49 ₿3.19	$532.46K ₿840.17	$354.51K ₿303.09
5140	VersaGames VERSA	$0.003276 ₿0.00000022	-37.13	$354.21K ₿23.52	$0.03316 ₿0.00000036	$0.01984 ₿0.00000021	$3.12 ₿0	$1.05M ₿70.95	$354.21K ₿23.52
5141	Forward FORWARD	$0.00007092 ₿0.000000096	-5.12	$354.18K ₿391.45	$0.009465 ₿0.00000010	$0.008546 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5142	Party PARTY	$0.00003788	0.99	$354.16K	$0.00003844	$0.00003748	$170.58	$354.16K	$354.16K
5143	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.14	$353.62K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$233.6 ₿33.71	$364.63K ₿348.29	$353.62K ₿337.77
5144	Goldman Sachs xStock GSX	$938.13	0	$353.15K	$938.13 ₿0.	$938.13 ₿0.	$362.96 ₿0	$60.13M	$353.15K
5145	XPowermine.com APOW APOW	$0.304	-0.14	$353.09K	$0.307	$0.3013	$1.85	$353.09K	$353.09K
5146	Routine Coin ROU	$0.0007778	9.89	$352.98K	$0.0007779	$0.0005043	$44.98K	$352.98K	$352.98K
5147	BEATS on BASE BEATS	$0.0005382	18.33	$352.76K	$0.0005417	$0.0004538	$11.48K	$437.9K	$352.76K
5148	CocktailBar COC	$7.05 ₿0.00090	5.33	$352.67K ₿45.36	$83.01 ₿0.00091	$77.43 ₿0.00085	$91.04 ₿0.17	$352.67K ₿45.36	$352.67K ₿45.36
5149	Seal SEAL	$0.0000006759	-0.31	$352.53K	$0.000000683	$0.0000006619	$426.54	$352.53K	$352.53K
5150	WOM Token WOM	$0.001487 ₿0.00000051	7.11	$352.49K ₿96.33	$0.002034 ₿0.00000052	$0.001388 ₿0.00000050	$1.31 ₿2.56	$1.49M ₿512.4	$352.49K ₿96.33
5151	QnA3.AI GPT	$0.0004247 ₿0.0000075	-9.21	$352.49K ₿850.76	$0.0004689 ₿0.0000082	$0.0004202 ₿0.0000074	$13.24K ₿189.54	$423.88K ₿7.52K	$352.49K ₿850.76
5152	Fly FLY	$0.02653	-1.14	$352.31K	$0.02842	$0.02646	$84.45K	$2.62M	$352.31K
5153	Mooncat MOONCAT	$0.0003523	-8.89	$352.3K	$0.0003999	$0.0003332	$11.02K	$352.3K	$352.3K
5154	ProductClank $PRO	$0.00000352	0.23	$352.2K	$0.000003599	$0.000003499	$28.23	$352.2K	$352.2K
5155	JPMorgan Chase xStock JPMX	$329.37	0	$351.95K	$329.37 ₿0.	$329.37 ₿0.	$118.87 ₿0	$33.97M	$351.95K
5156	supercycle(real) SUPERCYCLE	$0.0003544	2.58	$351.86K	$0.0003619	$0.0003434	$17.81K	$351.86K	$351.86K
5157	ORBIT GRIFT	$0.0003996	-0.07	$351.57K	$0.0004087	$0.0003994	$399.64K	$399.54K	$351.57K
5158	NakamotoStrategy NAKASTR	$0.0003515	7.14	$351.53K	$0.0003519	$0.0003279	$6.13K	$351.53K	$351.53K
5159	Rusk Token RUSK	$0.0003744	-3.32	$351.41K	$0.0003971	$0.0003757	$2.82K	$351.41K	$351.41K
5160	HODL BOYZ HODL	$0.000358	-6.59	$351.37K	$0.0003976	$0.0003553	$2.24K	$362.23K	$351.37K
5161	Sentre SNTR	$0.0003526 ₿0.000000050	8.51	$351.34K ₿8.8	$0.0003619 ₿0.000000051	$0.0003201 ₿0.000000047	$13.96K ₿0.11	$351.36K ₿50.46	$351.34K ₿8.8
5162	ACryptoS ACS	$0.2099 ₿0.0000074	2.90	$350.98K ₿12.37	$0.6731 ₿0.0000074	$0.6513 ₿0.0000071	$1.33 ₿0	$350.98K ₿12.37	$350.98K ₿12.37
5163	Horizon Protocol HZN	$0.001786 ₿0.00000074	0.50	$350.9K ₿118.52	$0.001789 ₿0.00000075	$0.001775 ₿0.00000072	$10.29 ₿0.93	$465.6K ₿179.29	$350.9K ₿118.52
5164	Mayhem Mode MAYHEM	$0.0003461	-28.04	$350.89K	$0.0004809	$0.0003431	$10.25K	$350.89K	$350.89K
5165	Officat OFFICAT	$0.0003504	0	$350.47K	$0	$0	$1.3	$350.47K	$350.47K
5166	Sixpack Token (SIXP) SIXP	$0.005052	2.84	$350.43K	$0.005082	$0.004754	$95.77K	$910.2K	$350.43K
5167	BOB BITCOIN BOB	$0.00000001668	1.56	$350.42K	$0.0000000167	$0.00000001642	$328.91	$350.42K	$350.42K
5168	AI INU AIINU	$0.0008051 ₿0.00000015	1.73	$350.11K ₿0	$0.0008241 ₿0.00000023	$0.0007914 ₿0.00000011	$115.01 ₿14.38	$804.96K	$350.11K ₿0
5169	MANTRA USD MANTRAUSD	$0.9997	-0.01*	$349.94K	$0.9997	$0.9995	$33.37K	$349.94K	$349.94K
5170	Samsunspor Fan Token SAM	$0.1665 ₿0.000018	0.56	$349.88K ₿48.72	$0.1693 ₿0.000021	$0.1649 ₿0.000013	$7.47K ₿0.03	$915.92K ₿104.07	$349.88K ₿48.72
5171	Zaia by Virtuals ZAIA	$0.0003498	0.90	$349.81K	$0.0003642	$0.0003456	$281.45	$349.81K	$349.81K
5172	WTF Opossum WTFO	$0.0004321	-7.96	$349.66K	$0.0004743	$0.0004136	$3.67K	$349.66K	$349.66K
5173	Momofun MM	$0.00004476	-0.92	$349.26K	$0.00004576	$0.00004264	$23.38K	$1.34M	$349.26K
5174	SHIBAAI SHIBAAI	$0.000000000592 ₿0.00000000000011	2.57	$349.14K ₿0	$0.000000000593 ₿0.	$0.000000000572 ₿0.	$764.24 ₿0	$349.14K	$349.14K ₿0
5175	MEMENTO•MORI (Runes) MORI	$0.003486	-13.10	$348.69K	$0.004017	$0.003359	$4.61K	$348.69K	$348.69K
5176	Ledgity Token LDY	$0.008965	0.67	$348.66K	$0.008976	$0.008719	$1.09K	$672.53K	$348.66K
5177	SoonChain SOONX	$0.0003485	0.01*	$348.56K	$0.0003485	$0.0003485	$0	$348.56K	$348.56K
5178	Docker DOCKERZXBT	$0.0003584	-2.68	$348.54K	$0.0003704	$0.000351	$9.01K	$358.53K	$348.54K
5179	X Money XMONEY	$0.03481	-9.22	$348.24K	$0.03839	$0.03368	$8.94K	$348.24K	$348.24K
5180	FUEGO FUEGO	$0.004673	-0.60	$348.04K	$0.004728	$0.004604	$56.59	$348.04K	$348.04K
5181	Polka City POLC	$0.0008318 ₿0.00000026	-7.42	$347.74K ₿110.1	$0.00092 ₿0.00000031	$0.0007885 ₿0.00000026	$66.39K ₿32.4	$574.79K ₿181.99	$347.74K ₿110.1
5182	BlockMind BMIND	$0.000003469	0.16	$347.27K	$0.000003469	$0.00000345	$50.09	$347.27K	$347.27K
5183	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$37.32	0.02	$347.25K	$37.35	$37.3	$54.34K	$347.25K	$347.25K
5184	Pawthereum PAWTH	$0.0004238	0	$347.22K	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$423.88K	$347.22K
5185	Open Stablecoin Index OPEN	$0.7255	0.31	$346.88K	$0.7263	$0.7229	$1.51K	$346.88K	$346.88K
5186	Spacebucks SBX	$0.0003464	8.16	$346.43K	$0.0003464	$0.0003113	$559.61	$346.43K	$346.43K
5187	CrypstocksAI MVP	$0.0003467	0.02	$346.43K	$0.0003507	$0.0003432	$740.66	$346.43K	$346.43K
5188	Neiro NEIRO	$0.0003521	-5.61	$346.02K	$0.0003843	$0.0003247	$320.74K	$346.02K	$346.02K
5189	Groyper GROYPER	$0.003716	-0.99	$345.71K	$0.003768	$0.003717	$563.14	$345.71K	$345.71K
5190	XMONEY XMONEY	$0.0003459	19.63	$345.59K	$0.0003531	$0.0002756	$14.65K	$345.59K	$345.59K
5191	Opus CASH CASH	$0.9998	0.29	$345.59K	$1.02	$0.9927	$1.66K	$345.59K	$345.59K
5192	Renewable Energy RET	$0.000000000018 ₿0.0000000000000028	-13.90	$345.46K ₿54.45	$0.00000000005 ₿0.0000000000000028	$0.000000000015 ₿0.0000000000000027	$98.12K ₿18.84	$484.85K ₿76.42	$345.46K ₿54.45
5193	Raven Protocol RAVEN	$0.00007784 ₿0.000000026	4.09	$345.35K ₿115.36	$0.00007791 ₿0.000000028	$0.00007388 ₿0.000000025	$190.26 ₿0.17	$778.41K ₿260.01	$345.35K ₿115.36
5194	Niche Baby BABY	$0.000351	-15.11	$344.62K	$0.0004426	$0.0003477	$232.89K	$344.62K	$344.62K
5195	OctonetAI OCTO	$0.003442	-0.01*	$344.3K	$0.003486	$0.003402	$978.92	$344.3K	$344.3K
5196	CheckDot CDT	$0.04658 ₿0.0000098	0.60	$344.27K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$115.64 ₿2.35	$465.83K ₿97.91	$344.27K ₿72.36
5197	Redacted RDAC	$0.002489	-1.61	$344.15K	$0.002537	$0.002446	$1.54M	$2.49M	$344.15K
5198	HeeeHeee HEEHEE	$0.0004448	-0.07	$343.75K	$0.0004506	$0.0004422	$118.82	$343.75K	$343.75K
5199	DeFi Land DFL	$0.00004831 ₿0.000000024	-11.96	$343.58K ₿171.55	$0.00005661 ₿0.000000025	$0.00004698 ₿0.000000023	$13.28K ₿0.42	$481.39K ₿240.35	$343.58K ₿171.55
5200	SAD HAMSTER HAMMY	$0.0003435 ₿0.000000034	-0.12	$343.49K ₿0	$0.0003488 ₿0.000000059	$0.00034 ₿0.000000021	$638.73 ₿6.32	$343.49K ₿34.61	$343.49K ₿0
5201	Warplet WARP	$0.00000388	-2.96	$343.49K	$0.000004009	$0.00000374	$317.12K	$343.49K	$343.49K
5202	The First Meme FIRST	$0.0003433	0	$343.39K	$0	$0	$3.49	$343.39K	$343.39K
5203	cLINK CLINK	$0.267 ₿0.0000050	0.68	$342.71K ₿49.27	$0.2679 ₿0.0000051	$0.2647 ₿0.0000050	$0 ₿0	$342.71K ₿49.27	$342.71K ₿49.27
5204	goodcryptoX GOOD	$0.01615	-2.61	$342.49K	$0.01671 ₿0.	$0.01615 ₿0.	$2.33K ₿0	$16.15M	$342.49K
5205	Nodepay NC	$0.001835	-0.29	$341.96K	$0.001858	$0.00183	$401.24K	$1.84M	$341.96K
5206	Token.com TOKEN	$0.0006826	-0.16	$341.65K	$0.0007036	$0.000682	$1.96K	$683.31K	$341.65K
5207	BOB BOB	$0.9995 ₿0.000014	-0.03	$341.34K ₿5.06	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$9.3 ₿0.01	$341.34K	$341.34K ₿5.06
5208	Bostrom BOOT	$0.000000000723 ₿0.00000000000052	-4.00	$340.95K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000744 ₿0.00000000000051	$708.03 ₿0.11	$846.69K ₿626.86	$340.95K ₿310.21
5209	Milady Wif Hat LADYF	$0.0000003423	-0.02	$340.94K	$0.0000003467	$0.000000339	$5.2	$340.94K	$340.94K
5210	Whale Intel WINT	$0.0007076	1.35	$340.85K	$0.0007344	$0.0006963	$1.66K	$707.34K	$340.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}