结果页面 52，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4528	ZMINE ZMN	$0.01221 ₿0.00000018	0.66	$500.48K ₿109.7	$0.01228 ₿0.00000018	$0.01208 ₿0.00000017	$2.09K ₿0.01	$500.48K ₿20.96	$500.48K ₿109.7
4529	SocialGrowAI GROWAI	$0.001591	-0.34	$500.26K	$0.001609	$0.001578	$90.56K	$1.59M	$500.26K
4530	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4531	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.02	$500.17K	$1.01	$1	$54.17	$500.17K	$500.17K
4532	ZAP ZAP	$0.00461	0.29	$499.82K	$0.004614	$0.004594	$115.29K	$1.61M	$499.82K
4532	Ape In APEIN	$0.2363 ₿0.0000046	0	$8.86K ₿0.17	$0	$0	$1.06 ₿0.01	$8.86K ₿0.17	$8.86K ₿0.17
4533	ATROMG8 AG8	$0.0001005 ₿0.000000071	0	$4.22K ₿2.98	$0	$0	$2.11 ₿0	$8.44K ₿5.96	$4.22K ₿2.98
4533	Hudi HUDI	$0.02151 ₿0.0000011	-0.37	$499.47K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.68 ₿0.04	$1.49M ₿79.58	$499.47K ₿0
4534	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01	$499.18K	$1.01	$0.9785	$3.05K	$499.18K	$499.18K
4535	Uno Re UNO	$0.003766 ₿0.00000096	4.01	$501.83K ₿78.98	$0.003768 ₿0.0000010	$0.003512 ₿0.00000096	$214.79K ₿7.47	$1.19M ₿369.82	$501.83K ₿78.98
4536	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001942 ₿0.000000000018	$0.000001902 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4537	Possum PSM	$0.000135 ₿0.000000013	0.36	$497.53K ₿0	$0.0001357 ₿0.000000014	$0.0001344 ₿0.000000013	$5.66K ₿0.13	$1.35M ₿139.49	$497.53K ₿0
4538	Melega MARCO	$0.0006143 ₿0.00000089	-0.79	$497.59K ₿0	$0.0006209 ₿0.00000089	$0.0006115 ₿0.00000087	$11.84 ₿0.54	$571.31K ₿893.92	$497.59K ₿0
4539	RYI Unity RYIU	$0.03283 ₿0.00000088	1.19	$497.09K ₿13.38	$0.03326 ₿0.00000088	$0.03228 ₿0.00000070	$950.61 ₿0.24	$650.8K ₿17.62	$497.09K ₿13.38
4540	Knot Diffie-Hellman KNOT	$0.0004988	5.64	$498.97K	$0.0004989	$0.0004631	$4.07K	$498.97K	$498.97K
4541	dexie bucks DBX	$0.05095	7.08	$501.95K	$0.05139	$0.04709	$2.67K	$5.1M	$501.95K
4542	PROOF Platform PROOF	$0.05075 ₿0.0000017	4.15	$495.94K ₿0	$0.05125 ₿0.0000017	$0.04846 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$495.94K ₿0
4543	Blox MYRC MYRC	$0.2359	0.68	$495.34K	$0.2366	$0.2341	$475.46	$495.34K	$495.34K
4544	Phuture PHTR	$0.007948 ₿0.00000020	-1.45	$495.33K ₿6.41	$0.008072 ₿0.00000021	$0.007945 ₿0.00000020	$46.45K ₿0.21	$794.82K ₿20.64	$495.33K ₿6.41
4545	LIF3 LSHARE (OLD) LSHARE	$16.92 ₿0.0017	0.58	$494.69K ₿51.13	$16.95 ₿0.0017	$16.7 ₿0.0016	$32.64 ₿0.07	$1.18M ₿122.4	$494.69K ₿51.13
4546	极光币 AUR	$0.02498 ₿0.00000084	-0.73	$494.03K ₿16.83	$0.02539 ₿0.00000096	$0.02457 ₿0.00000084	$33.28 ₿0	$524.79K ₿17.88	$494.03K ₿16.83
4547	000 Capital 000	$0.0004938	3.73	$493.86K	$0.0005	$0.0004737	$955.32	$493.86K	$493.86K
4548	OKCash OK	$0.00552 ₿0.000000073	-12.73	$493.34K ₿6.48	$0.006326 ₿0.000000077	$0.005493 ₿0.000000071	$5.79 ₿0.01	$579.62K ₿7.67	$493.34K ₿6.48
4549	TIMES $TIMES	$0.00149	9.19	$480.55K	$0.00153	$0.001339	$104.65K	$1.49M	$480.55K
4550	Pisces PISCES	$0.0004957	0.91	$495.3K	$0.0004993	$0.0004888	$255.21	$495.3K	$495.3K
4551	KIM Token KIM	$0.0004985	12.54	$498.41K	$0.0005982	$0.0004177	$113.64K	$498.41K	$498.41K
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.001056 ₿0.000000010	$0.0009504 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4552	PepeSol PEPE	$0.0004935 ₿0.000000043	-0.56	$492.63K ₿0	$0.0004963 ₿0.000000049	$0.0004914 ₿0.000000036	$902.39 ₿1.2	$492.63K ₿43.5	$492.63K ₿0
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009767 ₿0.000000092	$0.007761 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Vertus VERT	$0.0009333	0.32	$492.04K	$0.001078	$0.0009167	$574.08K	$1.12M	$492.04K
4554	BabyBuilder BBOB	$0.0005287	-9.66	$535.6K	$0.0006656	$0.0005302	$487.53K	$535.6K	$535.6K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03633 ₿0.00000034	$0.03229 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	FAFO FAFO	$0.0004898	-0.37	$489.81K	$0.0005132	$0.0004823	$1.16M	$489.81K	$489.81K
4556	GOLD GOLD	$0.0004939	36.32	$493.31K	$0.0006032	$0.0003572	$22.37K	$493.31K	$493.31K
4557	ReplyGuys REPLY	$0.0004884	-16.07	$481.38K	$0.0006242	$0.0004671	$31.84K	$481.38K	$481.38K
4558	未来币 NXT	$0.0004903 ₿0.000000022	-0.02	$489.81K ₿22	$0.0005519 ₿0.000000022	$0.0004899 ₿0.000000019	$828.34 ₿0.01	$490.3K ₿22.03	$489.81K ₿22
4559	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9935	-0.20	$489.63K	$1.01	$0.9786	$80.26K	$489.63K	$489.63K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	HarryPotterObamaPacMan8Inu XRP	$0.005792 ₿0.000000076	1.03	$489.3K ₿6.44	$0.005799 ₿0.000000082	$0.0056 ₿0.000000072	$1.75K ₿0.08	$489.3K ₿6.44	$489.3K ₿6.44
4561	Fear FEAR	$0.02763 ₿0.0000027	2.38	$489.56K ₿49.59	$0.02843 ₿0.0000028	$0.02699 ₿0.0000026	$223.11K ₿7.45	$1.15M ₿115.52	$489.56K ₿49.59
4562	Xenopus laevis XENO	$0.0005456	-3.75	$493.97K	$0.0005674	$0.0005445	$2.08K	$549.03K	$493.97K
4563	WAVE WAV	$0.003363	43.91	$480.95K	$0.008981	$0.002336	$271.76K	$3.36M	$480.95K
4564	Jigsaw USD JUSD	$0.9986	-0.01*	$487.52K	$0.9987	$0.9986	$2.5K	$487.52K	$487.52K
4565	PlotX PLOT	$0.004674 ₿0.00000013	0.10	$487.48K ₿14.08	$0.004691 ₿0.00000013	$0.0045 ₿0.00000011	$28.67 ₿1.68	$934.9K ₿26.99	$487.48K ₿14.08
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003126 ₿0.0000000029	$0.000282 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	TAGGR TAGGR	$1.55 ₿0.00013	-2.77	$485.57K ₿0	$1.6 ₿0.00014	$1.5 ₿0.00012	$76.86 ₿0.19	$489.86K ₿28.46	$485.57K ₿0
4567	Chengu CHENGU	$0.0004914	11.58	$487.15K	$0.0004976	$0.0004346	$5.75K	$487.15K	$487.15K
4568	Ryo Currency RYO	$0.008404 ₿0.00000026	0.61	$486.54K ₿13.6	$0.008579 ₿0.00000044	$0.008346 ₿0.00000021	$1.39K ₿0.1	$741.16K ₿23.22	$486.54K ₿13.6
4569	HydraDAO HYDRA	$0.04856	-3.12	$486.16K	$0.05022	$0.04807	$3.94K	$904.37K	$486.16K
4570	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05407 ₿0.00000051	$0.05205 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4571	AiMalls AIT	$0.9774 ₿0.000067	2.11	$485.67K ₿21.03	$0.9886 ₿0.000073	$0.9568 ₿0.000061	$2.65K ₿5.04	$803.98K ₿56.24	$485.67K ₿21.03
4572	The Rug Game TRG	$0.00000009223 ₿0.0000000000025	2.06	$485.66K ₿13.22	$0.00000009531 ₿0.0000000000027	$0.00000009036 ₿0.0000000000024	$95.33K ₿0	$485.66K ₿13.22	$485.66K ₿13.22
4573	SPUD SPUD	$0.0005245	-11.26	$489.67K	$0.0006168	$0.0005294	$6.91K	$489.67K	$489.67K
4574	Opium OPIUM	$0.02775 ₿0.0000019	0.36	$486.64K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.88 ₿0.66	$2.78M ₿193.44	$486.64K ₿33.07
4575	CATBAT CATBAT	$0.0005329	9.33	$484.91K	$0.0005386	$0.0004863	$3.69K	$495.85K	$484.91K
4576	E4C E4C	$0.004515	-6.73	$486.34K	$0.004946	$0.004329	$114.68K	$4.52M	$486.34K
4577	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001794 ₿0.00000000000016	$0.00000001775 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4578	SOMESING SSG	$0.00009681 ₿0.000000014	0.48	$484.04K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$78.8K ₿79.52	$484.04K ₿73.61	$484.04K ₿52.98
4579	Roost ROOST	$0.0004838 ₿0.00000083	0.86	$483.95K ₿0	$0.0004993 ₿0.00000088	$0.0004734 ₿0.00000078	$70.3K ₿92.95	$483.95K ₿835.21	$483.95K ₿0
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4580	717ai by Virtuals WIRE	$0.0005114	-15.04	$484.44K	$0.000622	$0.0004926	$34.15K	$493K	$484.44K
4581	Tired Dad TIRED	$0.0004845	4.16	$484.41K	$0.0004978	$0.000463	$4.13K	$484.41K	$484.41K
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001874 ₿0.00000000017	$0.0000171 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4582	SONE SONE	$1	0.28	$482.6K	$1.01	$0.9972	$10.33K	$482.6K	$482.6K
4583	黎曼币 RIC	$0.006924 ₿0.00000011	2.65	$481.34K ₿7.31	$0.006938 ₿0.00000011	$0.006721 ₿0.00000011	$15.03 ₿0	$581.68K ₿9.24	$481.34K ₿7.31
4584	Bitcast SN93	$1.48	-0.40	$480.79K	$1.52	$1.47	$1.41K	$480.79K	$480.79K
4585	Spintria SP	$0.00937	-0.97	$486.11K	$0.009507	$0.009354	$9.79K	$8.38M	$486.11K
4586	Pantheon EON	$0.004802	0.67	$480.24K	$0.004855	$0.004757	$1.51	$480.24K	$480.24K
4587	MAGA: Fight for Trump TRUMPCOIN	$0.0004823	-1.91	$480.47K	$0.0005016	$0.000457	$252.1K	$480.47K	$480.47K
4588	Affyn FYN	$0.00125 ₿0.0000010	-0.34	$480.01K ₿365.29	$0.00127 ₿0.0000011	$0.001231 ₿0.0000010	$116.89K ₿14.86	$1.25M ₿1.04K	$480.01K ₿365.29
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002229 ₿0.000000021	$0.002213 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4589	Leo LEO	$0.0004807	-0.12	$480.69K	$0.0004888	$0.0004759	$224.36	$480.69K	$480.69K
4590	Koto KOTO	$0.0004876	5.77	$485.2K	$0.0004915	$0.0004546	$144.47K	$485.2K	$485.2K
4591	Eternals ETER	$0.0004022	-13.17	$475.84K	$0.0004689	$0.0003946	$6.62K	$4.02M	$475.84K
4592	Indi INDI	$0.005926	-0.12	$477.06K	$0.006007	$0.005878	$35.79	$477.06K	$477.06K
4593	YieldBricks YBR	$0.001927	-21.24	$484.21K	$0.002487	$0.001877	$33.74K	$1.6M	$484.21K
4594	Aquarius AQUARIUS	$0.0004789	3.04	$478.55K	$0.0004795	$0.0004633	$404	$478.55K	$478.55K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.0008631 ₿0.0000000081	$0.0006422 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Chainpal CPAL	$0.06244	0.68	$476.22K	$0.06406	$0.0616	$3.76K	$624.47K	$476.22K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.29K ₿15.39	$0.004019 ₿0.000000038	$0.002665 ₿0.000000025	$5.73 ₿0.01	$476.29K ₿15.39	$476.29K ₿15.39
4597	Bitfinity Network BTF	$0.005871	10.33	$525.75K	$0.005871	$0.005028	$1.9M	$5.87M	$525.75K
4598	TITAN AI TIAI	$0.0004758	7.89	$475.83K	$0.0004836	$0.000441	$4K	$475.83K	$475.83K
4599	Andyman ANDYMAN	$0.0004934	-0.98	$475.46K	$0.00051	$0.0004934	$696.52	$475.46K	$475.46K
4600	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4601	Canxium CAU	$0.3986 ₿0.00015	31.86	$472.11K ₿113.91	$0.4332 ₿0.00016	$0.3023 ₿0.00015	$68.58K ₿2.25	$546.16K ₿137.07	$472.11K ₿113.91
4602	Reboot GG	$0.002885 ₿0.00000098	-13.76	$474.73K ₿161.99	$0.1235 ₿0.0000011	$0.1037 ₿0.00000098	$416.21 ₿9.96	$2.89M ₿984.43	$474.73K ₿161.99
4603	MUT8 Virus MUTE	$0.0004743	1.31	$474.33K	$0.0004978	$0.0004681	$2.74K	$474.33K	$474.33K
4604	Virgo VIRGO	$0.0004788	2.25	$478.44K	$0.0004805	$0.000466	$252.46	$478.44K	$478.44K
4605	Ziktalk ZIK	$0.001027 ₿0.000000020	0.01*	$474.27K ₿9.57	$0.001027 ₿0.000000029	$0.001027 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Jones DAO JONES	$0.09164 ₿0.000011	1.07	$474.16K ₿58.69	$0.09256 ₿0.000011	$0.0906 ₿0.000011	$40.24 ₿0.47	$914.35K ₿114.1	$474.16K ₿58.69
4607	KAKA KAKA	$0.0004866	4.07	$486.92K	$0.0004963	$0.0004336	$1.14M	$486.92K	$486.92K
4608	EARLY Radix EARLY	$0.0004825	1.38	$482.53K	$0.0004937	$0.000476	$648.17	$482.53K	$482.53K
4609	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4610	Boopa BOOPA	$0.0004935	-0.58	$493.54K	$0.0005084	$0.000451	$554.62K	$493.54K	$493.54K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Scorpio SCORPIO	$0.0004759	2.27	$475.91K	$0.0004771	$0.0004638	$285.16	$475.91K	$475.91K
4612	Walken WLKN	$0.000326 ₿0.000000095	-13.64	$472.73K ₿60.78	$0.0003796 ₿0.000000098	$0.0003109 ₿0.000000094	$121.02K ₿29.28	$651.73K ₿191.67	$472.73K ₿60.78
4613	Super Useless Token SUT	$0.01384	0.11	$482.07K	$0.01412	$0.01328	$425.94	$932.49K	$482.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}