结果页面 52，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5109	Trakx TRKX	$0.0004837	-4.06	$346.53K	$0.0005173	$0.0004763	$110.61K	$483.75K	$346.53K
5110	HDOKI OKI	$0.0003193	-0.83	$346.1K	$0.0003245	$0.0003003	$1.71K	$1.28M	$346.1K
5111	Koi KOI	$0.0006916 ₿0.00000072	-6.86	$345.85K ₿363.09	$0.0007426 ₿0.00000074	$0.0006754 ₿0.00000070	$10.34 ₿15.65	$691.7K ₿726.19	$345.85K ₿363.09
5112	Cyberdoge CDOGE	$0.0003458	-2.84	$345.79K	$0.0003636	$0.0003339	$64.22	$345.79K	$345.79K
5113	ANGL TOKEN ANGL	$0.001606	3.91	$345.39K	$0.001657	$0.001417	$60.84K	$1.61M	$345.39K
5114	apM Coin APM	$0.0009571 ₿0.00000011	-4.11	$345.17K ₿41.65	$0.001037 ₿0.00000012	$0.0008781 ₿0.00000011	$197.37K ₿11.98	$1.73M ₿208.59	$345.17K ₿41.65
5115	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.37 ₿0.00011	$9.94 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5116	HOLDER DOGGY	$0.0003439	-4.98	$344.93K	$0.0003749	$0.0003359	$129.01K	$344.93K	$344.93K
5117	GobStrategy GOBSTR	$0.0004338	-6.84	$344.77K	$0.0004657	$0.000428	$1.24K	$344.77K	$344.77K
5118	DNA DNA	$0.000000000008	-5.97	$344.57K	$0.000000000009	$0.000000000008	$222.46K	$344.57K	$344.57K
5119	Community of BNB CBNB	$0.0003442	24.47	$344.26K	$0.0003964	$0.0002665	$615.55K	$344.26K	$344.26K
5120	Volaris Games VOLS	$0.0006617	-0.03	$344.33K	$0.0006717	$0.0006574	$24.56	$661.74K	$344.33K
5121	PEPE (Ordinals) PEPE	$0.008175 ₿0.0000077	53.70	$343.95K ₿318.06	$0.7663 ₿0.0000087	$0.4146 ₿0.0000047	$18.4 ₿95.85	$343.95K ₿318.06	$343.95K ₿318.06
5122	Eliza ELIZA	$0.0003436	-4.80	$343.62K	$0.0003617	$0.0003363	$235.98K	$343.62K	$343.62K
5123	Shieldeum SDM	$0.001103	-6.62	$343.31K	$0.001186	$0.001085	$21.88K	$1.1M	$343.31K
5124	NX Token NX	$0.008958	-3.52	$343.31K	$0.009418	$0.008777	$371.96	$895.8K	$343.31K
5125	Opus CASH CASH	$0.9982	-0.03	$343.16K	$1	$0.9958	$15.07K	$343.16K	$343.16K
5126	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-7.34	$343.13K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$36.38 ₿0.06	$343.13K ₿23.46	$343.13K ₿0
5127	Revolt 2 Earn RVLT	$0.000000005268 ₿0.00000000000017	-0.41	$342.88K ₿11.1	$0.00000001508 ₿0.00000000000017	$0.0000000147 ₿0.00000000000016	$1.33 ₿0.01	$344.74K ₿11.16	$342.88K ₿11.1
5128	Kai Ken KAI	$0.000000000814	-7.27	$342.31K	$0.000000000878	$0.000000000807	$53.28K	$342.31K	$342.31K
5129	Bingus The Cat BINGUS	$0.0003426 ₿0.0000000076	-46.25	$342.6K ₿0	$0.0006376 ₿0.000000010	$0.0003362 ₿0.0000000070	$921.5 ₿0.19	$342.6K ₿7.61	$342.6K ₿0
5130	589 589	$0.00006475	-9.69	$342.36K	$0.00007169	$0.00006266	$29.2K	$381.41K	$342.36K
5131	The First Meme FIRST	$0.000342	0	$342.01K	$0	$0	$49.27	$342.01K	$342.01K
5132	HydraDAO HYDRA	$0.02907	-1.64	$341.69K	$0.02955	$0.02662	$2.7K	$540.54K	$341.69K
5133	WiFi Map WIFI	$0.0005797 ₿0.0000018	-6.99	$341.62K ₿566.16	$0.0006305 ₿0.0000019	$0.0005664 ₿0.0000018	$5.94K ₿12.9	$579.79K ₿1.84K	$341.62K ₿566.16
5134	BOB BOB	$0.9998 ₿0.000014	0.03	$341.44K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$19.24 ₿0.01	$341.44K	$341.44K ₿5.06
5135	PIZA (Ordinals) PIZA	$0.01625 ₿0.0000069	-0.02	$341.39K ₿144.36	$0.01634 ₿0.0000090	$0.01617 ₿0.0000032	$53.31K ₿47.21	$341.39K ₿144.36	$341.39K ₿144.36
5136	Moongate MGT	$0.0005437	23.50	$341.12K	$0.0005996	$0.0003657	$87.76K	$538.98K	$341.12K
5137	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5138	Arkadiko DIKO	$0.004478 ₿0.0000078	-3.05	$340.53K ₿605.76	$0.00564 ₿0.000010	$0.004458 ₿0.0000077	$100.21K ₿0.84	$447.9K ₿796.76	$340.53K ₿605.76
5139	Neiro NEIRO	$0.0003444	-2.17	$341.22K	$0.0003598	$0.0003235	$300.19K	$341.22K	$341.22K
5140	Chappyz CHAPZ	$0.00004087 ₿0.000000063	21.18	$340.18K ₿150.53	$0.00005241 ₿0.000000066	$0.00003329 ₿0.000000063	$21.47K ₿8.86	$408.71K ₿634.84	$340.18K ₿150.53
5141	KittehCoin MEOW	$0.0003408	-11.00	$340.14K	$0.0003869	$0.0003329	$129.51K	$340.14K	$340.14K
5142	Skale IMA Bridged USDC (Skale) USDC	$0.9999	0.01*	$339.98K	$1.01	$0.994	$7.16K	$339.98K	$339.98K
5143	Based Beast Coin BEAST	$0.03396	-7.09	$339.81K	$0.03679	$0.03134	$17.43K	$339.81K	$339.81K
5144	Pakcoin PAK	$0.004017 ₿0.000000056	-0.01*	$339.79K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.79K ₿0.07	$731.25K ₿10.18	$339.79K ₿4.51
5145	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.10	$339.47K	$1.01	$1.01	$5.45K	$339.47K	$339.47K
5146	Bware INFRA	$0.06776 ₿0.000016	0.25	$339.31K ₿67.98	$0.07029 ₿0.000016	$0.06623 ₿0.000015	$11.66K ₿3.81	$6.78M ₿1.61K	$339.31K ₿67.98
5147	CrypstocksAI MVP	$0.0003398	-4.48	$339.27K	$0.0003562	$0.0003189	$4.88K	$339.27K	$339.27K
5148	TheCat THECAT	$0.0004294	-3.03	$339.17K	$0.0004523	$0.0004159	$3.46	$339.17K	$339.17K
5149	Dypius DYP	$0.001526 ₿0.00000097	3.69	$339.07K ₿82.04	$0.001603 ₿0.0000010	$0.001364 ₿0.00000071	$157.48K ₿11.68	$351.48K ₿220.32	$339.07K ₿82.04
5150	QuantumCoin QE	$0.000339	-14.51	$339.03K	$0.0004076	$0.0003323	$5.92K	$339.03K	$339.03K
5151	Bear Bull BRB	$0.003374	-0.78	$338.94K	$0.003432	$0.003323	$27.98K	$338.94K	$338.94K
5152	SroomAI DAO SHR0	$0.000308	1.51	$338.81K	$0.0003098	$0.0003034	$3.15	$338.81K	$338.81K
5153	PureFi UFI	$0.003624 ₿0.0000025	-2.39	$338.81K ₿186.82	$0.00372 ₿0.0000027	$0.003624 ₿0.0000024	$7.7 ₿1.12	$362.49K ₿257.77	$338.81K ₿186.82
5154	Joystream JOY	$0.0003045 ₿0.00000026	0.81	$338.63K ₿234.77	$0.0003065 ₿0.00000026	$0.0003011 ₿0.00000025	$101.72K ₿13	$344.37K ₿279.97	$338.63K ₿234.77
5155	Broccoli BROCCOLI	$0.001834	-7.43	$338.61K	$0.001985	$0.001793	$292.98K	$338.61K	$338.61K
5156	Sin City SIN	$0.0003955 ₿0.00000012	-6.67	$338.46K ₿81.6	$0.0004237 ₿0.00000013	$0.0003948 ₿0.00000012	$165.8K ₿17.4	$395.42K ₿127.51	$338.46K ₿81.6
5157	Tetu TETU	$0.0006967 ₿0.000000067	-0.02	$338.41K ₿23.62	$0.0006969 ₿0.000000067	$0.0006967 ₿0.000000063	$18.17 ₿0.27	$361.59K ₿34.94	$338.41K ₿23.62
5158	MetaInside by Virtuals MIN	$0.0003379	-18.31	$338.14K	$0.0004159	$0.0003158	$7.42K	$338.14K	$338.14K
5159	Groyper GROYPER	$0.003635	-9.89	$338.06K	$0.004036	$0.003546	$4.14K	$338.06K	$338.06K
5160	ERIS Arbitrage LUNA ARBLUNA	$0.3449	-15.31	$337.87K	$0.4121	$0.3353	$133.9	$337.87K	$337.87K
5161	MetacadeMax METACADEMAX	$0.0003373	-7.54	$337.36K	$0.0003648	$0.000331	$1.33K	$337.36K	$337.36K
5162	Tradetomato TTM	$0.002777 ₿0.00000015	0.10	$336.15K ₿0	$0.002817 ₿0.00000015	$0.002756 ₿0.00000014	$886.32 ₿0.74	$2.77M ₿158.85	$336.15K ₿0
5163	Seal SEAL	$0.01604	-2.81	$336.93K	$0.01689	$0.01579	$15.97K	$336.93K	$336.93K
5164	Nova Fox NFX	$0.0348	-1.02	$335.82K	$0.03627	$0.03402	$991.72	$2.58M	$335.82K
5165	Strawberry In Bloom BERRY	$0.0007979	8.05	$335.66K	$0.0008176	$0.0007263	$193.64K	$335.66K	$335.66K
5166	ZKWASM ZKWASM	$0.006637	-4.38	$335.51K	$0.006962	$0.006556	$197.08K	$6.63M	$335.51K
5167	Smilee SMILEE	$0.1675	-4.39	$335.15K	$0.1781	$0.1642	$2.08K	$1.68M	$335.15K
5168	BearifiedCo BEARCO	$0.0003387	-14.29	$338.71K	$0.0005149	$0.0002752	$181.52K	$338.71K	$338.71K
5169	DUNA AI DUNA	$0.0003345	4.55	$334.51K	$0.0003368	$0.0003028	$2.76K	$334.51K	$334.51K
5170	Andy BSC ANDY	$0.00000000334	0.25	$333.7K	$0.000000003515	$0.000000003217	$8.37K	$333.7K	$333.7K
5171	Biometric Financial BIOFI	$0.00008148 ₿0.000000022	-3.90	$333.69K ₿69.64	$0.00008603 ₿0.000000024	$0.00008137 ₿0.000000022	$55.47K ₿1.03	$813.85K ₿225	$333.69K ₿69.64
5172	sudoswap SUDO	$0.01311 ₿0.0000030	-5.82	$333.44K ₿77.34	$0.01679 ₿0.0000032	$0.01259 ₿0.0000029	$13.31K ₿10.66	$762.15K ₿178.44	$333.44K ₿77.34
5173	degenerative SITCOM $SITCOM	$0.0003332	-2.05	$333.18K	$0.0003497	$0.0003223	$659	$333.18K	$333.18K
5174	Procter & Gamble xStock PGX	$146.49	1.82	$333.01K	$146.75 ₿0.	$143.56 ₿0.	$12.89K ₿0	$6.54M	$333.01K
5175	MEMES MEMES	$0.0000111	-12.62	$332.93K	$0.0000129	$0.0000111	$228.93	$1.36M	$332.93K
5176	Shibwifhatcoin SHIB	$0.0003349 ₿0.000000034	-5.70	$332.74K ₿34.74	$0.0003592 ₿0.000000039	$0.0003249 ₿0.000000030	$1.73K ₿2.58	$332.74K ₿34.74	$332.74K ₿34.74
5177	HarryPotterObamaPacMan8Inu XRP	$0.003933 ₿0.000000076	-5.79	$332.25K ₿6.44	$0.004181 ₿0.000000082	$0.003877 ₿0.000000072	$8.42 ₿0.08	$332.25K ₿6.44	$332.25K ₿6.44
5178	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5179	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5180	Clippy PFP Cult CLIPPY	$0.0003318	-15.09	$331.88K	$0.0003926	$0.000328	$155.51K	$331.88K	$331.88K
5181	Netvrk NETVR	$0.003329 ₿0.0000027	-49.90	$331.72K ₿175.9	$0.006813 ₿0.0000029	$0.003317 ₿0.0000026	$39.12K ₿2.49	$331.72K ₿274.49	$331.72K ₿175.9
5182	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5183	CoinCreate CREA	$0.003311	-9.26	$331.15K	$0.003649	$0.00324	$3.45K	$331.15K	$331.15K
5184	Spore SPORE	$0.000000000011 ₿0.00000000000000056	-5.44	$331.06K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$121.74 ₿0.01	$331.06K ₿17.8	$331.06K ₿17.8
5185	Zero ZERO	$0.003309	-7.32	$330.95K	$0.003571	$0.003264	$2.59K	$330.95K	$330.95K
5186	Radtarded Rat RAD	$0.0003305	-2.75	$330.72K	$0.000341	$0.0003246	$248.92	$330.72K	$330.72K
5187	BioBOI BIOBOI	$0.009757	-2.42	$328.83K	$0.01076	$0.009441	$59.08K	$975.77K	$328.83K
5188	BendDAO BEND	$0.00008645 ₿0.000000033	-10.69	$330.38K ₿60.13	$0.00009684 ₿0.000000036	$0.00008412 ₿0.000000033	$832.08 ₿6.67	$864.08K ₿335.05	$330.38K ₿60.13
5189	CheckDot CDT	$0.04471 ₿0.0000098	6.02	$329.84K ₿72.36	$0.04539 ₿0.000010	$0.04189 ₿0.0000095	$1.02K ₿2.35	$446.29K ₿97.91	$329.84K ₿72.36
5190	Wrapped Velas WVLX	$0.004137 ₿0.00000022	-0.02	$329.77K ₿0	$0.004172 ₿0.	$0.004136 ₿0.	$426.93 ₿0	$329.77K	$329.77K ₿0
5191	BlockMind BMIND	$0.0000033	0.87	$329.65K	$0.000003329	$0.000003239	$81.87	$329.65K	$329.65K
5192	LOL LOL	$0.000336	-3.13	$329.63K	$0.0003531	$0.0003256	$1.68K	$329.63K	$329.63K
5193	Foundry FDRY	$0.0003294	-2.82	$329.47K	$0.0003454	$0.0003019	$4.67K	$329.47K	$329.47K
5194	Whale Intel WINT	$0.0006952	-15.77	$328.96K	$0.0008259	$0.0006839	$3.72K	$695.21K	$328.96K
5195	FINE FINE	$0.000000000782 ₿0.000000000000095	-5.81	$328.85K ₿0	$0.000000000838 ₿0.000000000000096	$0.000000000768 ₿0.000000000000091	$400.63 ₿4.72	$328.85K ₿40.39	$328.85K ₿0
5196	latenightonbase LATENIGHTONBASE	$0.0003282	19.78	$328.19K	$0.0004087	$0.0002377	$48.29K	$328.19K	$328.19K
5197	Icopax $IPAX	$0.00109	-10.92	$327.77K	$0.001252	$0.000962	$5.09K	$327.77K	$327.77K
5198	Maple MPL	$0.1872 ₿0.00027	0.14	$327.35K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$56.69K ₿42.06	$1.87M ₿2.77K	$327.35K ₿2.17K
5199	ebUSD Stablecoin EBUSD	$0.995	0.04	$327.29K	$1	$0.9913	$10.26K	$327.29K	$327.29K
5200	Ÿ YAI	$0.003555 ₿0.0000054	-7.28	$327.07K ₿0	$0.003836 ₿0.0000064	$0.0035 ₿0.0000047	$275.5 ₿29.41	$355.51K ₿541.45	$327.07K ₿0
5201	Music by Virtuals MUSIC	$0.0003275	-8.69	$327.05K	$0.0003588	$0.0003214	$4.69K	$327.05K	$327.05K
5202	Virgen VIRGEN	$0.0003268	-7.71	$327.04K	$0.0003543	$0.000324	$672.08	$327.04K	$327.04K
5203	Karbo KRB	$0.03213 ₿0.00000090	-2.99	$326.76K ₿0	$0.03321 ₿0.00000096	$0.03206 ₿0.00000086	$30.53 ₿0	$326.77K	$326.76K ₿0
5204	SKI MASK CAT SKICAT	$0.00033	-7.49	$326.73K	$0.0003595	$0.0003231	$78.31K	$326.73K	$326.73K
5205	Weirdo WEIRDO	$0.000004709	-12.84	$326.23K	$0.000005429	$0.00000466	$1.85K	$326.23K	$326.23K
5206	Multichain Bridged DAI (Moonriver) DAI	$0.4442	0	$326.46K	$0	$0	$368.23	$326.46K	$326.46K
5207	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.001497 ₿0.000000017	$0.001439 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
5208	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$325.51K ₿0	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$325.51K ₿40.39	$325.51K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}