结果页面 52，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	SLUB SLUB	$0.0004754	-8.90	$474.41K	$0.0008012	$0.0003963	$190.54K	$474.41K	$474.41K
4537	DICE $DICE	$0.001937	4.40	$474.09K	$0.001937	$0.001653	$11.77K	$577.2K	$474.09K
4538	VEIL VEIL	$0.003237 ₿0.000000098	0.32	$473.98K ₿13.61	$0.00331 ₿0.00000011	$0.003207 ₿0.000000059	$107.63 ₿0.03	$550.27K ₿15.71	$473.98K ₿13.61
4539	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4540	BULLIEVE BULLIEVE	$0.0004738	0.90	$473.6K	$0.0004965	$0.0004645	$8.43	$473.6K	$473.6K
4541	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.68	$473.15K	$1.04	$0.9825	$36.52K	$473.15K	$473.15K
4542	KIM Token KIM	$0.0004726	-0.70	$472.8K	$0.0005128	$0.0004563	$29.72K	$472.8K	$472.8K
4543	QudeAI Framework QUDE	$0.000492	11.25	$471.32K	$0.0005435	$0.0004367	$53.64K	$471.32K	$471.32K
4544	XYRO XYRO	$0.004541	-8.86	$470.78K	$0.004982	$0.004506	$318.96K	$4.54M	$470.78K
4545	Callisto Network CLO	$0.000143 ₿0.0000000029	5.91	$470.19K ₿9.8	$0.000167 ₿0.0000000033	$0.00011 ₿0.0000000028	$196.04 ₿0.17	$470.19K ₿9.8	$470.19K ₿9.8
4546	Cindicator CND	$0.0002436 ₿0.000000010	-2.86	$470.12K ₿20.81	$0.0002509 ₿0.000000023	$0.0002437 ₿0.000000010	$261.61 ₿0	$487.36K ₿21.57	$470.12K ₿20.81
4547	The Baby Cheetah ZOLA	$0.0004695	8.52	$469.47K	$0.0004959	$0.0004325	$313.28K	$469.47K	$469.47K
4548	Virtu by Virtuals VIRTU	$0.0004694	16.36	$468.8K	$0.0005107	$0.0004034	$4.99K	$468.8K	$468.8K
4549	GoodBoy GOODBOY	$0.0004685	1.11	$468.48K	$0.0004907	$0.0004592	$16.12	$468.48K	$468.48K
4550	The Rug Game TRG	$0.00000008888 ₿0.0000000000025	-0.62	$468.03K ₿13.22	$0.00000009237 ₿0.0000000000027	$0.00000008879 ₿0.0000000000024	$25.94K ₿0	$468.03K ₿13.22	$468.03K ₿13.22
4551	Merebel MERI	$0.0004146 ₿0.0000000089	-10.00	$8.03K ₿0.17	$0.00105 ₿0.000000010	$0.0009458 ₿0.0000000089	$10.42 ₿0	$12.44K ₿0.27	$8.03K ₿0.17
4551	GG Token GGTK	$0.01305 ₿0.00000051	0	$467.36K ₿8.05	$0.01305 ₿0.00000051	$0.01305 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4552	Kekius Maximus $KEKIUS	$0.0004676	-43.36	$467.23K	$0.001122	$0.0004342	$1.01M	$467.23K	$467.23K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00972 ₿0.000000092	$0.007724 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Octus Bridge BRIDGE	$0.07348 ₿0.000019	-0.37	$467.82K ₿123.61	$0.07658 ₿0.000020	$0.07167 ₿0.0000026	$58.17 ₿0.05	$1.02M ₿268.4	$467.82K ₿123.61
4554	SafeMoon Inu SMI	$0.0000004667 ₿0.000000000018	-2.78	$466.57K ₿18.08	$0.0000004984 ₿0.000000000018	$0.0000004604 ₿0.000000000018	$69.66 ₿0	$466.57K ₿18.08	$466.57K ₿18.08
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03615 ₿0.00000034	$0.03214 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Fluminense FC Fan Token FLU	$0.8349 ₿0.000062	1.44	$466.74K ₿0	$0.8567 ₿0.000063	$0.823 ₿0.000059	$1.41K ₿0	$8.35M ₿622.65	$466.74K ₿0
4556	黎曼币 RIC	$0.006727 ₿0.00000011	0.16	$466.69K ₿7.31	$0.006898 ₿0.00000011	$0.006689 ₿0.00000011	$24.32 ₿0	$565.15K ₿9.24	$466.69K ₿7.31
4557	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.92K ₿15.39	$0.003999 ₿0.000000038	$0.002652 ₿0.000000025	$22.88 ₿0.01	$464.92K ₿15.39	$464.92K ₿15.39
4558	TheCat THECAT	$0.000588	1.66	$464.62K	$0.0006156	$0.0005738	$2.45K	$464.62K	$464.62K
4559	Peepo PEPO	$0.000001109	9.85	$464.26K	$0.00000119	$0.00000101	$16.18K	$464.26K	$464.26K
4560	Orclands Metaverse ORC	$0.00000866 ₿0.00000000032	0	$8.16K ₿0.31	$0	$0	$1.1K ₿0.03	$8.66K ₿0.33	$8.16K ₿0.31
4560	Bridged USD Coin (Force Bridge) USDC	$1 ₿0.000014	-0.78	$461.7K ₿0	$1.03 ₿0.000015	$0.9915 ₿0.000013	$21.03K ₿12.13	$461.7K	$461.7K ₿0
4561	Hubble HBB	$0.006788 ₿0.0000040	-0.65	$463.45K ₿271.32	$0.006954 ₿0.0000041	$0.006767 ₿0.0000039	$204.9 ₿8.39	$678.81K ₿403.38	$463.45K ₿271.32
4562	Tamadoge TAMA	$0.0004415 ₿0.000000084	-0.36	$463.48K ₿88.68	$0.0004507 ₿0.000000088	$0.0004395 ₿0.000000083	$82.75K ₿5.04	$463.48K ₿88.68	$463.48K ₿88.68
4563	Friends With Benefits Pro FWB	$0.7735 ₿0.000077	-5.09	$461.97K ₿46.53	$0.8336 ₿0.000082	$0.7672 ₿0.000077	$297.16 ₿0.24	$773.22K ₿77.88	$461.97K ₿46.53
4564	88mph MPH	$0.3864 ₿0.000010	-2.87	$461.49K ₿12.14	$0.4172 ₿0.000010	$0.3742 ₿0.0000090	$24.45K ₿0.15	$610.09K ₿15.01	$461.49K ₿12.14
4565	King Shiba KINGSHIB	$0.001554 ₿0.000000059	-0.40	$461.15K ₿23.5	$0.00156 ₿0.000000059	$0.00146 ₿0.000000056	$25.38K ₿0.78	$1.55M ₿59.29	$461.15K ₿23.5
4565	Diffusion DIFF	$0.0001018 ₿0.0000000027	-2.95	$9.31K ₿0.24	$0.0003111 ₿0.0000000029	$0.0002806 ₿0.0000000026	$2.06 ₿0	$33.25K ₿0.87	$9.31K ₿0.24
4566	AvaCoach AVAC	$0.0006096	0.86	$461.07K	$0.0006184	$0.0005971	$5.07K	$609.66K	$461.07K
4567	Blueberry BLB	$0.002046	5.43	$460.78K	$0.002106	$0.001941	$138.61	$2.05M	$460.78K
4568	Generational Wealth WEALTH	$0.0004605	-0.66	$460.41K	$0.0004831	$0.0004488	$6.96K	$460.41K	$460.41K
4569	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4570	Tigres Fan Token TIGRES	$0.2091 ₿0.000050	-6.57	$459.94K ₿0	$0.226 ₿0.000052	$0.2 ₿0.000048	$35.24K ₿0.5	$4.18M ₿1K	$459.94K ₿0
4571	CryptoHog HOGSCOIN	$0.0006559	1.72	$459.87K	$0.0006666	$0.0006448	$36.55K	$655.97K	$459.87K
4572	Sharbi $SHARBI	$0.000006119 ₿0.0000000000092	-2.79	$456.77K ₿9.28	$0.00000654 ₿0.000000000010	$0.000006 ₿0.0000000000089	$186.28 ₿0.12	$456.77K ₿9.28	$456.77K ₿9.28
4573	Bridged Dai Stablecoin (StarkGate) DAI	$1.12 ₿0.000014	7.66	$458.46K ₿0	$1.12 ₿0.000014	$0.9933 ₿0.000013	$9.69K ₿0.98	$458.46K	$458.46K ₿0
4574	Polker PKR	$0.0008285 ₿0.000000048	-5.85	$458.27K ₿26.67	$0.00088 ₿0.000000052	$0.0008061 ₿0.000000046	$3.26K ₿0.09	$828.59K ₿48.22	$458.27K ₿26.67
4575	Aleph.im (Wormhole) ALEPH	$0.06633 ₿0.0000036	-1.62	$458.02K ₿0	$0.06938 ₿0.0000044	$0.06577 ₿0.0000030	$3.83K ₿0.36	$458.02K	$458.02K ₿0
4576	Alpha City CITY	$0.0004569	17.31	$457K	$0.000457	$0.0003875	$6.22K	$457K	$457K
4577	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.009878 ₿0.000000094	$0.008721 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4578	Nothing NOT	$0.000000008519	2.17	$455.51K	$0.000000008954	$0.000000008337	$1.76K	$757.99K	$455.51K
4579	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005463	6.37	$455.25K	$0.00005463	$0.0000495	$39.92	$5.18M	$455.25K
4580	Revolt 2 Earn RVLT	$0.000000006993 ₿0.00000000000017	1.67	$455.08K ₿11.1	$0.000000007358 ₿0.00000000000017	$0.000000006778 ₿0.00000000000016	$2.1K ₿0.01	$457.55K ₿11.16	$455.08K ₿11.1
4580	LE7EL L7L	$0.001595	0	$301.95K	$0	$0	$40.46	$514.89K	$301.95K
4581	Aion AION	$0.00083 ₿0.000000031	2.45	$454.77K ₿16.82	$0.0008303 ₿0.000000031	$0.0008101 ₿0.000000028	$171.31 ₿0	$454.77K ₿15.43	$454.77K ₿16.82
4582	Lendle LEND	$0.01325 ₿0.0000021	1.31	$454.61K ₿0	$0.01347 ₿0.0000021	$0.01304 ₿0.0000020	$6.82K ₿0.01	$1.32M ₿59.97	$454.61K ₿0
4582	XRender XRAI	$0.000001489 ₿0.00000000016	0.09	$2.93K ₿0.33	$0.00001865 ₿0.00000000017	$0.00001701 ₿0.00000000016	$3.15K ₿0.79	$29.54K ₿3.3	$2.93K ₿0.33
4583	SIZE SIZE	$0.000467 ₿0.0000000020	-0.08	$454.55K ₿0	$0.0005022 ₿0.0000000021	$0.0004531 ₿0.0000000020	$2.84K ₿0.06	$454.55K ₿2.02	$454.55K ₿0
4584	Tubbi TUBBI	$0.00004545	-1.14	$454.53K	$0.00004601	$0.00004542	$6.31	$454.53K	$454.53K
4585	Civilization CIV	$0.001557 ₿0.00000014	-1.69	$454.19K ₿41.94	$0.001653 ₿0.00000014	$0.001527 ₿0.00000014	$47.86 ₿0	$467.16K ₿43.14	$454.19K ₿41.94
4586	DEEPSPACE DPS	$0.007482 ₿0.00000088	-2.41	$453.54K ₿50.69	$0.007667 ₿0.00000090	$0.007397 ₿0.00000087	$634.84 ₿0.11	$666.73K ₿79.12	$453.54K ₿50.69
4587	Bitcoin Maxi Tears BMT	$0.0007707	-6.38	$453.24K	$0.0008419	$0.0007678	$1.04K	$453.24K	$453.24K
4588	Canxium CAU	$0.3847 ₿0.00015	3.08	$452.61K ₿113.91	$0.3931 ₿0.00016	$0.366 ₿0.00015	$70.56K ₿2.25	$524.43K ₿137.07	$452.61K ₿113.91
4589	AndyBlast ANDY	$0.004641 ₿0.0000025	-7.67	$452.49K ₿0	$0.005208 ₿0.0000033	$0.004247 ₿0.0000023	$10.71K ₿9.3	$452.49K ₿256.97	$452.49K ₿0
4589	AVME AVME	$0.0005799 ₿0.000000020	-0.61	$3.13K ₿0.11	$0.002219 ₿0.000000021	$0.002202 ₿0.000000020	$4.92 ₿0	$1.72K ₿0.06	$3.13K ₿0.11
4590	Melega MARCO	$0.0006189 ₿0.00000089	-5.42	$451.86K ₿0	$0.0006634 ₿0.00000089	$0.0006148 ₿0.00000087	$245.7 ₿0.54	$575.66K ₿893.92	$451.86K ₿0
4591	GhibliCZ GHIBLI	$0.0004961	5.26	$451.67K	$0.0005452	$0.00047	$66.67K	$451.67K	$451.67K
4592	Replicat-One by Virtuals RCAT	$0.001388	19.06	$451.17K	$0.001468	$0.001165	$2.04K	$1.39M	$451.17K
4593	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-13.33	$451K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$919.56 ₿0.01	$451K ₿17.8	$451K ₿17.8
4594	VolatilityX VOLTX	$0.0005631	3.80	$450.49K	$0.0006302	$0.0005375	$5.97K	$563.11K	$450.49K
4595	Blockster BXR	$0.0002664 ₿0.0000000070	-7.85	$2.13K ₿0.06	$0.000859 ₿0.0000000081	$0.0006391 ₿0.0000000060	$21.27 ₿0.01	$26.65K ₿0.71	$2.13K ₿0.06
4595	Piccolo Inu PINU	$0.000000004502 ₿0.00000000000016	-1.16	$450.35K ₿16.94	$0.000000004594 ₿0.00000000000016	$0.000000004491 ₿0.00000000000016	$18.37 ₿0	$450.35K ₿16.94	$450.35K ₿16.94
4596	Wrapped eHMND WEHMND	$0.03686 ₿0.0000038	-1.89	$450.1K ₿0	$0.03757 ₿0.0000039	$0.03631 ₿0.0000038	$7.49K ₿0.24	$14.75M	$450.1K ₿0
4597	Jones DAO JONES	$0.08677 ₿0.000011	1.46	$450.01K ₿58.69	$0.08703 ₿0.000011	$0.08552 ₿0.000011	$8.06K ₿0.47	$867.78K ₿114.1	$450.01K ₿58.69
4598	Level LVL	$0.02583 ₿0.0000047	-1.06	$449.56K ₿67.35	$0.02617 ₿0.0000048	$0.02568 ₿0.0000040	$593.58 ₿3.04	$692.75K ₿220.69	$449.56K ₿67.35
4599	Just a LOTTO $LOTTO	$0.0004497	2.08	$449.78K	$0.0004657	$0.0004287	$3.14K	$449.78K	$449.78K
4600	Navigate NVG8	$0.008666	-2.39	$449.55K	$0.00901	$0.00864	$31.66K	$8.67M	$449.55K
4601	AskNoel NOEL	$0.001527	-8.59	$449.32K	$0.001698	$0.001504	$22.84K	$1.37M	$449.32K
4602	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.88	$449.1K ₿6.42	$0.000000001252 ₿0.000000000000017	$0.000000001228 ₿0.000000000000016	$15.28 ₿0	$1.24M ₿17.04	$449.1K ₿6.42
4603	Suite SUITE	$0.04487	1.38	$448.8K	$0.04488	$0.04426	$75.78	$448.8K	$448.8K
4604	Wrapped Energi WNRG	$0.03071 ₿0.0000023	0.27	$448.24K ₿0	$0.03109 ₿0.0000024	$0.03019 ₿0.0000023	$12.27K ₿0.02	$448.24K	$448.24K ₿0
4605	Quidd QUIDD	$0.001623 ₿0.00000026	-0.83	$447.93K ₿64.17	$0.001646 ₿0.00000027	$0.001598 ₿0.00000026	$1.08 ₿0.02	$1.62M ₿267.3	$447.93K ₿64.17
4605	Dough DOUGH	$0.00005996 ₿0.00000000086	0	$12.94K ₿0.19	$0	$0	$2.13 ₿0	$59.97K ₿0.87	$12.94K ₿0.19
4606	Groyper GROYPER	$0.00481	9.88	$447.3K	$0.004813	$0.004198	$7.94K	$447.3K	$447.3K
4607	Step Staked SOL STEPSOL	$176.74	-24.40	$446.67K	$234.05	$174.27	$7.95K	$446.67K	$446.67K
4608	NFTb NFTB	$0.0006315 ₿0.00000021	-7.63	$446.05K ₿68.39	$0.0006997 ₿0.00000022	$0.0006287 ₿0.00000020	$34.11K ₿11.04	$458.72K ₿159.75	$446.05K ₿68.39
4609	Xfinite Entertainment Token XET	$0.000191 ₿0.0000000080	-0.80	$445.31K ₿18.74	$0.0001929 ₿0.0000000082	$0.0001909 ₿0.0000000078	$24.09K ₿0.04	$764.47K ₿32.17	$445.31K ₿18.74
4610	KAGE NETWORK KAGE	$0.004452	-15.37	$445.5K	$0.005387	$0.003742	$16.77K	$445.5K	$445.5K
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4611	Bop Cat BOP	$0.0004455	-28.85	$445.04K	$0.0006833	$0.0004139	$56.92K	$445.04K	$445.04K
4612	Andyman ANDYMAN	$0.0004616	-2.81	$445K	$0.00049	$0.0004585	$161.24	$445K	$445K
4613	Raft RAFT	$0.0002894 ₿0.0000000092	2.21	$444.23K ₿4.09	$0.0002895 ₿0.0000000093	$0.000283 ₿0.0000000071	$24.59K ₿0	$723.57K ₿23.25	$444.23K ₿4.09
4614	PYRATE PYRATE	$0.0004512	-3.59	$442.06K	$0.000472	$0.0004313	$5K	$442.06K	$442.06K
4615	Solo SOLO	$0.0004438	-14.70	$444.06K	$0.0005215	$0.0004437	$3.24K	$888.11K	$444.06K
4616	QuiverX QRX	$0.004863 ₿0.00000010	-2.10	$443.09K ₿9.43	$0.005126 ₿0.00000010	$0.004792 ₿0.00000010	$1.51K ₿0	$486.38K ₿10.35	$443.09K ₿9.43
4617	Algoritha A.I ALGOAI	$0.0006786	-1.82	$444.24K	$0.0007688	$0.0006713	$93.44K	$681.44K	$444.24K
4618	CADAI CADAI	$0.03621	-5.26	$442.04K	$0.03889	$0.03548	$656.42	$442.04K	$442.04K
4619	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03705	-0.52	$441.61K	$0.03869	$0.03603	$173.59K	$441.61K	$441.61K
4620	autism AUTISM	$0.0004653	1.54	$441.59K	$0.0004919	$0.0004518	$36.6K	$441.59K	$441.59K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	Teritori TORI	$0.001161 ₿0.00000019	2.12	$439.29K ₿52.37	$0.001219 ₿0.00000021	$0.001132 ₿0.00000019	$37.49 ₿0.13	$845.02K ₿110.76	$439.29K ₿52.37
4622	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.37	$439.21K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$468.32 ₿2.82	$2.13M ₿57.01	$439.21K ₿11.87
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1355 ₿0.0000012	$0.01701 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}