结果页面 52，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	Harold HAROLD	$0.0003199 ₿0.00000010	-3.78	$315.46K ₿0	$0.0003325 ₿0.00000019	$0.0002643 ₿0.000000099	$27.84K ₿21.55	$315.46K ₿105.37	$315.46K ₿0
5106	first reply SIRIUS	$0.0003263	3.97	$315.4K	$0.0003286	$0.0003077	$1.07K	$315.4K	$315.4K
5107	SOLA AI SOLA	$0.0003169	2.54	$315.05K	$0.000318	$0.0002961	$168.73K	$315.05K	$315.05K
5108	Civilization CIV	$0.00108 ₿0.00000014	-0.08	$315.01K ₿41.94	$0.0156 ₿0.00000014	$0.0152 ₿0.00000014	$32.4 ₿0	$324K ₿43.14	$315.01K ₿41.94
5109	Booh World (ETH) BOOH	$0.0054	0	$314.75K	$0	$0	$1.01K	$1.3M	$314.75K
5110	Weedcoin WEEDCOIN	$0.0003144	-0.07	$314.36K	$0.0003361	$0.000302	$9.84K	$314.36K	$314.36K
5111	REGENT REGENT	$0.0003203	14.55	$314.14K	$0.0003524	$0.0002748	$13.14K	$314.14K	$314.14K
5112	DollarMoon DMOON	$0.003655	0	$314.07K	$0	$0	$7.14	$314.07K	$314.07K
5113	MIAO SN86	$0.5142	7.29	$313.89K	$0.5236	$0.4782	$13.49K	$313.89K	$313.89K
5114	RefundYourSOL RYS	$0.0003202	-41.42	$313.77K	$0.0005622	$0.0002001	$684.26K	$313.77K	$313.77K
5115	Gifto GFT	$0.00014 ₿0.00000037	-2.31	$313.75K ₿377.88	$0.04214 ₿0.00000039	$0.03999 ₿0.00000037	$84.24 ₿75.34	$313.75K ₿377.88	$313.75K ₿377.88
5116	SunWukong SUNWUKONG	$0.0003134	-2.71	$313.48K	$0.0003347	$0.0003132	$67.84K	$313.48K	$313.48K
5117	BlockCentral Token BLOC	$0.004835 ₿0.00000012	-0.11	$313.23K ₿0	$0.004866	$0.004732	$35.05 ₿0.07	$313.23K ₿33.11	$313.23K ₿0
5118	What in Tarnation? WIT	$0.0003244 ₿0.00000023	-0.37	$313.2K ₿0	$0.0003313 ₿0.00000028	$0.0003163 ₿0.00000020	$2.54K ₿6.94	$313.2K ₿224.49	$313.2K ₿0
5119	Gorbagana Daemon OSCAR	$0.0003135	-30.83	$313.11K	$0.0004852	$0.0002878	$512.84K	$313.11K	$313.11K
5120	GAME GAMES	$0.00005208	-1.02	$312.69K	$0.00005262	$0.00005107	$6.8K	$521.15K	$312.69K
5121	JokInTheBox JOK	$0.000000545	-1.65	$312.33K	$0.000000557	$0.0000005445	$3.58	$423.49K	$312.33K
5122	NANI NANI	$0.0003703	8.49	$312.19K	$0.000433	$0.0003241	$45K	$370.63K	$312.19K
5123	Aurra by Virtuals AURA	$0.0003118	3.03	$311.81K	$0.0003184	$0.0002923	$2.36K	$311.81K	$311.81K
5124	Baby Broccoli BABYBROCCOLI	$0.0003325	0.06	$311.41K	$0.0003325	$0.0003315	$5.44	$311.41K	$311.41K
5125	CIA.COM CIA	$0.0009638	3.91	$312.1K	$0.0009755	$0.0009154	$1.49K	$967.75K	$312.1K
5126	TOR TOR	$0.01819 ₿0.00025	2.76	$310.65K ₿4.42K	$28.01 ₿0.00026	$27.06 ₿0.00025	$22.92 ₿0.02	$310.65K ₿4.42K	$310.65K ₿4.42K
5127	MAXX AI MXM	$0.00094 ₿0.00000085	0.61	$310.58K ₿113.66	$0.0009416 ₿0.00000087	$0.0009274 ₿0.00000083	$8.75K ₿2.41	$929.2K ₿839.96	$310.58K ₿113.66
5128	Bumper BUMP	$0.001586 ₿0.00000057	0.01	$310.53K ₿102.43	$0.001587 ₿0.00000058	$0.001586 ₿0.00000056	$2.01 ₿2.54	$396.72K ₿143.69	$310.53K ₿102.43
5129	W W	$0.0003104	3.95	$310.07K	$0.0003439	$0.0002695	$8.42K	$310.07K	$310.07K
5130	BabyBuilder BBOB	$0.0003088	-11.57	$310.03K	$0.0003492	$0.0002939	$32.34K	$310.03K	$310.03K
5131	Cornbit CORN	$0.00004846	-9.22	$309.9K	$0.00005338	$0.00004847	$2.2K	$387.76K	$309.9K
5132	Monavale MONA	$29.59 ₿0.0024	4.19	$309.67K ₿25.04	$29.85 ₿0.0025	$28.23 ₿0.0023	$1.58K ₿0.11	$334.66K ₿27.13	$309.67K ₿25.04
5133	Plena PLENA	$0.000985	0.52	$309.5K	$0.0009878 ₿0.	$0.0009682 ₿0.	$77.31K ₿0	$1.48M	$309.5K
5134	Flippy FLIPPY	$0.3574	17.27	$309.31K	$0.3632	$0.3024	$3.68K	$309.31K	$309.31K
5135	BUILD BUILD	$0.00003159 ₿0.0000000012	-0.07	$309.29K ₿11.94	$0.00003163 ₿0.0000000012	$0.00003092 ₿0.0000000012	$49.93 ₿0.01	$399.82K ₿15.44	$309.29K ₿11.94
5136	SAFE DEAL SFD	$0.008052 ₿0.0000052	38.60	$309.03K ₿180.01	$0.008065 ₿0.0000053	$0.004847 ₿0.0000052	$0.24 ₿0.38	$309.23K ₿180.14	$309.03K ₿180.01
5137	SUI TRUMP SUITRUMP	$0.00003088	0.02	$308.82K	$0.00003245	$0.00003054	$317.89	$308.82K	$308.82K
5138	MOE MOE	$0.0003249	3.18	$308.58K	$0.0003266	$0.00031	$65.69	$308.58K	$308.58K
5139	FREEdom coin FREE	$0.00000003855 ₿0.0000000000035	-2.62	$308.43K ₿27.99	$0.0000000401 ₿0.0000000000037	$0.0000000372 ₿0.0000000000034	$128.37K ₿13.29	$308.43K ₿27.99	$308.43K ₿27.99
5140	catownkimono COK	$0.0000003087	2.09	$308.28K	$0.0000003098	$0.0000002984	$50.23K	$308.28K	$308.28K
5141	VIP VIP	$0.000000000634 ₿0.00000000000025	2.73	$308.2K ₿0	$0.0000000279 ₿0.00000000000025	$0.00000002685 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5142	gSNAKE GSNAKE	$25.72	-2.94	$308.53K	$27.24	$25.66	$945.12	$1.59M	$308.53K
5143	MuxyAI MAI	$0.0004351	3.82	$307.51K	$0.0004331	$0.0004171	$23.4K	$389.8K	$307.51K
5144	Sonic Name Service SNS	$0.005988	-2.82	$307.48K	$0.006274	$0.005766	$2.59K	$585.49K	$307.48K
5145	BURN $BURN	$0.000000004803	7.26	$306.65K	$0.000000004803	$0.000000004432	$3.51K	$306.65K	$306.65K
5146	BitSong BTSG	$0.002543 ₿0.00000018	0.73	$306.49K ₿21.57	$0.002561 ₿0.00000019	$0.00248 ₿0.00000018	$151 ₿0.01	$309.98K ₿22.77	$306.49K ₿21.57
5147	Marine Moguls MOGUL	$113.21	25.61	$306.38K	$221.61	$57.87	$165.58K	$1.13M	$306.38K
5148	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5149	meow meow meow meow MEOW	$0.0003053	5.48	$305.52K	$0.0003074	$0.000278	$3.22K	$305.52K	$305.52K
5150	88mph MPH	$0.256 ₿0.000010	-8.63	$305.46K ₿12.14	$0.2841 ₿0.000010	$0.2484 ₿0.0000090	$72.41K ₿0.15	$403.82K ₿15.01	$305.46K ₿12.14
5151	Aiwithdaddyissues SHEGEN	$0.0003058	2.61	$305.4K	$0.0003079	$0.000295	$198.7K	$305.4K	$305.4K
5152	Starcoin STC	$0.0009324 ₿0.000000011	0.89	$305.33K ₿3.72	$0.0009363 ₿0.000000012	$0.0009224 ₿0.000000011	$16.6K ₿0.25	$305.33K ₿3.72	$305.33K ₿3.72
5153	Prisma mkUSD MKUSD	$1 ₿0.000014	0.09	$305.11K ₿274.54	$1.01 ₿0.000014	$0.9982 ₿0.000014	$1.01K ₿20.71	$305.11K ₿274.54	$305.11K ₿274.54
5154	SENSUS SENSUS	$0.0003229	0.08	$305.1K	$0.0003252	$0.0002925	$4.03K	$305.1K	$305.1K
5155	CSI888 CSI	$0.0003433	0.13	$304.91K	$0.0003469	$0.0002978	$47.65K	$304.91K	$304.91K
5156	Sanin Inu SANI	$0.0000003451 ₿0.000000000047	-1.65	$304.86K ₿42.39	$0.0000003508 ₿0.000000000053	$0.0000003411 ₿0.000000000047	$598.99 ₿0.3	$304.86K ₿42.39	$304.86K ₿42.39
5157	DAOhaus HAUS	$0.3047 ₿0.000015	0.01*	$304.74K ₿15.98	$0.3068 ₿0.000016	$0.3026 ₿0.000015	$1.77 ₿0	$304.74K ₿15.98	$304.74K ₿15.98
5158	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.59	$304.66K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$124.11 ₿0.06	$304.66K ₿23.46	$304.66K ₿0
5159	Shitcats SHATS	$0.000000001151	-0.32	$304.57K	$0.000000001168	$0.000000001101	$438.7	$467.1K	$304.57K
5160	BangChain AI BANGCHAIN	$0.0003043	-3.86	$304.51K	$0.0003239	$0.0003019	$3.29K	$304.51K	$304.51K
5161	Stohn Coin SOH	$0.01037 ₿0.00000033	32.17	$304.44K ₿7.81	$0.0104 ₿0.00000039	$0.007575 ₿0.00000031	$2.24K ₿0.36	$304.45K ₿7.81	$304.44K ₿7.81
5162	Game Guide GG	$0.0003043	-5.83	$304.37K	$0.0003261	$0.0003049	$7.86K	$304.37K	$304.37K
5163	SAA-AI DRPAL	$0.000304	8.88	$304.25K	$0.0003079	$0.0002638	$2.87K	$304.25K	$304.25K
5164	VIX777 VIX	$0.0003037	-5.03	$303.97K	$0.0003212	$0.000303	$1.75K	$303.97K	$303.97K
5165	Knot Diffie-Hellman KNOT	$0.0003028	1.23	$303.06K	$0.0003051	$0.0002929	$378.54	$303.06K	$303.06K
5166	ArbiDoge ADOGE	$0.0000000378 ₿0.0000000000054	-0.34	$302.62K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003712 ₿0.0000000000051	$1.53K ₿0.75	$302.62K ₿43.67	$302.62K ₿43.67
5167	jam cat JAM	$0.0003037	-5.32	$302.24K	$0.0003496	$0.0003017	$21.38K	$302.24K	$302.24K
5168	KEK KEKE	$0.000000003951 ₿0.00000000000040	40.51	$302.14K ₿30.28	$0.000000004108 ₿0.00000000000042	$0.000000002732 ₿0.00000000000038	$14.85K ₿2.43	$307.44K ₿30.82	$302.14K ₿30.28
5169	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0	$302.06K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$6.01 ₿0.14	$302.06K ₿10.87	$302.06K ₿10.87
5170	USDFC USDFC	$0.992	1.67	$301.84K	$0.9992	$0.9694	$6.91K	$301.84K	$301.84K
5171	HEFE HEFE	$0.0004583	2.87	$301.74K	$0.0004596	$0.0004359	$805.82	$301.74K	$301.74K
5172	RUNNER RUNNER	$0.3015	-24.36	$301.65K	$0.4056	$0.2947	$6.85K	$301.65K	$301.65K
5173	ASYNCHRONUS by Virtuals ASYNC	$0.0006031	-15.38	$301.59K	$0.000748	$0.000603	$9.18K	$603.17K	$301.59K
5174	Alpha Base Index ABX	$0.001811	4.14	$301.57K	$0.001812	$0.00168	$64.31K	$300.95K	$301.57K
5175	Fortress FORT	$0.0003014	0.08	$301.38K	$0.0003051	$0.0003003	$14.17	$301.38K	$301.38K
5176	Chain Talk Daily CTD	$0.000302	-6.64	$301.19K	$0.000353	$0.0002993	$128.2K	$301.19K	$301.19K
5177	Gomu Gator GOMU	$0.0003994	4.39	$300.76K	$0.0003997	$0.0003654	$4.46K	$300.76K	$300.76K
5178	Integral ITGR	$0.003571 ₿0.00000014	-1.11	$299.83K ₿12.49	$0.003611 ₿0.00000015	$0.003507 ₿0.00000014	$49.56K ₿10.59	$1.07M ₿44.64	$299.83K ₿12.49
5179	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5180	Strategic Bitcoin Reserve SBR	$0.0002993	1.34	$299.46K	$0.0003022	$0.0002908	$2.45K	$299.46K	$299.46K
5181	Linear LINA	$0.00002994 ₿0.00000018	-1.66	$299.25K ₿1.15K	$0.00003102 ₿0.00000019	$0.00002932 ₿0.00000018	$632.91 ₿133.06	$299.35K ₿1.89K	$299.25K ₿1.15K
5182	ViralMind VIRAL	$0.0003094	-5.61	$299.11K	$0.0003654	$0.0002878	$17.64K	$309.66K	$299.11K
5183	PYRATE PYRATE	$0.0003036	4.49	$299.03K	$0.0003058	$0.0002818	$2.2K	$299.03K	$299.03K
5184	Velvet AI VELAI	$0.0002702	-8.77	$298.62K	$0.0002969	$0.0002696	$920.49	$298.62K	$298.62K
5185	Petunia PETUNIA	$0.0002983	-8.89	$298.55K	$0.0003274	$0.0002781	$711.9K	$298.55K	$298.55K
5186	Just a chill guy (ETH) CHILLGUY	$0.0002982	-1.93	$298.27K	$0.0003054	$0.000298	$171.01	$298.27K	$298.27K
5187	Dagora DADA	$0.003251	-2.41	$298.18K	$0.003367	$0.00317	$333.61	$3.23M	$298.18K
5188	Maneki AI by Virtuals MANEKI	$0.0005372	-4.73	$298.15K	$0.0005666	$0.0005296	$3.37K	$537.21K	$298.15K
5189	Atari ATRI	$0.0001979 ₿0.000000031	-12.52	$297.87K ₿48.7	$0.0002267 ₿0.000000034	$0.0001974 ₿0.000000031	$55.41 ₿0.01	$390.89K ₿63.91	$297.87K ₿48.7
5190	LEOONO by Virtuals LEO	$0.0002977	-3.04	$297.73K	$0.0003177	$0.0002834	$3.72K	$297.73K	$297.73K
5191	ELYTRA ELYTRA	$0.0002919	-2.10	$297.44K	$0.000303	$0.0002862	$574.31	$297.44K	$297.44K
5193	BANX BANX	$0.00001981 ₿0.0000000045	3.04	$297.29K ₿0	$0.00001981 ₿0.0000000053	$0.00001913 ₿0.0000000045	$751.44 ₿0.06	$297.29K ₿68.79	$297.29K ₿0
5194	KAGE NETWORK KAGE	$0.002972	-17.75	$297.41K	$0.003629	$0.002968	$4.04K	$297.41K	$297.41K
5195	Bismuth BIS	$0.007878 ₿0.00000023	0.35	$296.88K ₿0.73	$0.00788 ₿0.00000023	$0.00785 ₿0.00000016	$2.47 ₿0.02	$321.45K	$296.88K ₿0.73
5196	TapDaDoge RUN	$0.00008731	5.88	$296.82K	$0.00009192	$0.00008246	$103.65K	$296.82K	$296.82K
5197	Ripples RPLS	$0.003461	3.32	$296.64K	$0.003492	$0.003311	$964.76	$348.99K	$296.64K
5198	MotaCoin MOTA	$0.004184 ₿0.000000051	3.26	$297.02K ₿3.62	$0.004202 ₿0.000000052	$0.003985 ₿0.000000049	$265.21 ₿4.78	$297.02K	$297.02K ₿3.62
5199	Ociswap OCI	$0.006494 ₿0.0000014	-4.92	$295.87K ₿0	$0.006939 ₿0.0000016	$0.006299 ₿0.0000014	$2.22K ₿0.01	$649.43K ₿148.69	$295.87K ₿0
5200	RWAI by Virtuals RWAI	$0.0004226	-0.33	$295.57K	$0.0004347	$0.0004137	$1.89K	$422.6K	$295.57K
5201	SENTAI SENTAI	$0.0002951	-8.64	$295.13K	$0.0003279	$0.0002931	$166.59K	$295.13K	$295.13K
5202	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.000319 ₿0.0000000064	0.22	$294.83K ₿0	$0.0003202 ₿0.0000000066	$0.0003132 ₿0.0000000047	$391.54 ₿0	$294.83K ₿6.51	$294.83K ₿0
5203	Primex Finance PMX	$0.00342	-0.40	$294.36K	$0.003439	$0.003408	$92.23K	$3.42M	$294.36K
5204	Brazil Fan Token BFT	$0.01033 ₿0.0000015	5.28	$290.01K ₿43.81	$0.01047 ₿0.0000015	$0.009523 ₿0.0000013	$65.3K ₿1.21	$290.01K ₿43.81	$290.01K ₿43.81
5205	Swop SWOP	$0.07871 ₿0.0000010	-0.07	$293.94K ₿3.75	$0.07881 ₿0.0000010	$0.07868 ₿0.00000099	$59.89K ₿0.23	$293.94K ₿1.12	$293.94K ₿3.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}