结果页面 52，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5106	TTcoin TC	$0.0001891 ₿0.0000000019	-1.37	$429K ₿4.39	$0.0001938 ₿0.	$0.0001889 ₿0.	$187.59K ₿0	$1.13M ₿11.61	$429K ₿4.39
5107	X Money XMONEY	$0.04293	-5.61	$428.9K	$0.04633	$0.04112	$5.25K	$428.9K	$428.9K
5108	urmom URMOM	$0.000864	-5.78	$427.49K	$0.000919	$0.0008533	$5.83K	$427.49K	$427.49K
5109	pSOL PSOL	$160.58	-2.08	$428.56K	$164.68	$159.9	$4.81	$428.56K	$428.56K
5110	CryptoZoon ZOON	$0.0005261 ₿0.000000015	-4.61	$430.03K ₿12.82	$0.0005724 ₿0.000000015	$0.0004806 ₿0.000000014	$71.48K ₿0.9	$524.41K ₿15.63	$430.03K ₿12.82
5111	LootBot LOOT	$0.07371 ₿0.000012	-10.02	$428.28K ₿111.28	$1.44 ₿0.000014	$1.3 ₿0.000012	$7.48 ₿7.94	$737.18K ₿126.89	$428.28K ₿111.28
5112	Nest AI by Virtuals NEST	$0.0004275	-6.82	$427.6K	$0.0004588	$0.0004267	$11.99	$427.6K	$427.6K
5113	XMONEY XMONEY	$0.0004297	-6.45	$427.25K	$0.0004772	$0.0004283	$6.44K	$427.25K	$427.25K
5114	Kryptokrona XKR	$0.0007005 ₿0.000000064	-0.59	$426.16K ₿35.78	$0.000705 ₿0.000000069	$0.000697 ₿0.000000057	$6.25K ₿0.08	$699.82K ₿64.04	$426.16K ₿35.78
5115	Koi KOI	$0.0008529 ₿0.00000072	-4.59	$426.81K ₿363.09	$0.0009057 ₿0.00000074	$0.0008536 ₿0.00000070	$149.98 ₿15.65	$853.62K ₿726.19	$426.81K ₿363.09
5116	Elderglade ELDE	$0.002586	-1.45	$426.42K	$0.002827	$0.002509	$1.68M	$1.03M	$426.42K
5117	MPOOL MULT POOL	$0.004777	4.70	$426.07K	$0.004783	$0.004544	$31.65K	$426.07K	$426.07K
5118	Baby Broccoli BABYBROCCOLI	$0.0004559	-3.30	$427.01K	$0.0004731	$0.000456	$1.46	$427.01K	$427.01K
5119	Deri Protocol DERI	$0.003241 ₿0.00000026	-6.25	$425.13K ₿34.52	$0.003521 ₿0.00000027	$0.003238 ₿0.00000025	$15.48K ₿0.37	$1.59M ₿127.37	$425.13K ₿34.52
5120	LunaChow LUCHOW	$0.0000004256 ₿0.0000000000030	-2.03	$425.2K ₿3.02	$0.0000004394 ₿0.000000000010	$0.0000004243 ₿0.0000000000030	$1.67 ₿0	$425.62K ₿3.02	$425.2K ₿3.02
5121	Pepoclown HONK	$0.00000000101	-4.55	$424.92K	$0.000000001081	$0.00000000101	$1.04K	$424.92K	$424.92K
5122	Kai Ken KAI	$0.000000000996	-1.59	$424.46K	$0.000000001027	$0.000000000989	$49.8K	$424.46K	$424.46K
5123	UBIX Network UBX	$0.000002099 ₿0.00000000034	-10.21	$424.18K ₿0	$0.000002399 ₿0.00000000038	$0.000002089 ₿0.00000000033	$150.94K ₿3.14	$467.18K ₿0.35	$424.18K ₿0
5124	Numogram GNON	$0.0004241	-2.92	$424.14K	$0.0004487	$0.0004242	$671.5K	$424.14K	$424.14K
5125	Jim JIM	$0.00000185 ₿0.00000000014	1.87	$423.96K ₿31.94	$0.000001859 ₿0.00000000014	$0.000001799 ₿0.00000000013	$44.39 ₿0.37	$552.56K ₿50.16	$423.96K ₿31.94
5126	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5127	Canxium CAU	$0.3251 ₿0.00015	1.17	$423.37K ₿113.91	$0.3298 ₿0.	$0.3206 ₿0.	$33.25K ₿0	$476.11K ₿137.07	$423.37K ₿113.91
5128	Vies Token VIES	$0.0005242	-6.21	$422.77K	$0.0005736	$0.0005249	$238.17	$422.77K	$422.77K
5129	SunWukong SUNWUKONG	$0.0004225	6.89	$422.52K	$0.000446	$0.0003944	$15.09K	$422.52K	$422.52K
5130	Treat Token TREAT	$0.0002126 ₿0.000000018	-6.35	$422.36K ₿0	$0.0002296 ₿0.	$0.0002124 ₿0.	$428.43 ₿0	$565.63K ₿62.83	$422.36K ₿0
5131	Kinetix Finance Token KAI	$0.0004373	-7.52	$422.12K	$0.0004866	$0.0004358	$1.33	$437.28K	$422.12K
5132	Hemi Bridged WBTC (Hemi) WBTC	$102,869	-2.52	$422.14K	$106,207	$102,819	$6.05K	$422.14K	$422.14K
5133	Wrapped Dione DIONE	$0.0004386	0.37	$421.34K	$0.0004524	$0.0004345	$3.05K	$421.34K	$421.34K
5134	Baby Pepe BABYPEPE	$0.0000009999	-4.61	$420.79K	$0.00000106	$0.0000009999	$116.98	$420.79K	$420.79K
5135	Floppa FLOPPA	$0.0004187	-3.87	$418.76K	$0.0004438	$0.0004203	$119.11	$418.76K	$418.76K
5136	Tesla rStock TSLAR	$436.86	-1.39	$420.3K	$444.01	$435.73	$97.37K	$420.3K	$420.3K
5137	Chainge Finance XCHNG	$0.0008498 ₿0.0000033	-0.64	$419.88K ₿1.67K	$0.0008763 ₿0.0000034	$0.0008327 ₿0.0000033	$333.1 ₿63.47	$1.02M ₿4.05K	$419.88K ₿1.67K
5138	RabbitX RBX	$0.0006998 ₿0.0000013	-4.06	$419.85K ₿498.61	$0.148 ₿0.0000014	$0.1408 ₿0.0000013	$8.51 ₿2.14	$699.88K ₿1.37K	$419.85K ₿498.61
5139	CROTCH CROTCH	$0.005935	-0.22	$419.78K	$0.006002	$0.005615	$225.25K	$2.37M	$419.78K
5140	AIxBET $AXB	$0.003566	-10.59	$419.64K	$0.003989	$0.003531	$134.04K	$3.59M	$419.64K
5141	Alt.town TOWN	$0.000922	-1.71	$419.55K	$0.001039	$0.0008609	$1.19M	$1.84M	$419.55K
5142	Tycoon by Shareland TYCOON	$0.001692	-12.52	$419.55K	$0.002118	$0.001701	$14.54K	$1.7M	$419.55K
5143	Ÿ YAI	$0.004559 ₿0.0000054	-6.21	$419.12K ₿0	$0.004953 ₿0.0000064	$0.004564 ₿0.0000047	$2.31K ₿29.41	$455.56K ₿541.45	$419.12K ₿0
5144	Maneki AI by Virtuals MANEKI	$0.0005239	-2.95	$419.18K	$0.0005891	$0.0005155	$10.43K	$523.98K	$419.18K
5145	Rage Protocol RAGE	$9.29	1.01	$419.07K	$9.65	$9.04	$2.66K	$419.07K	$419.07K
5146	DegeCoin $DEGE	$0.0004186	7.73	$418.34K	$0.0005002	$0.0003808	$12.88K	$418.34K	$418.34K
5147	Winter Arc WINTER	$0.0004299	-10.66	$418.12K	$0.0004877	$0.0004284	$5.97K	$418.12K	$418.12K
5148	Idena IDNA	$0.004991 ₿0.00000053	0.66	$415.86K ₿34.95	$0.005001 ₿0.	$0.004898 ₿0.	$550.45 ₿0	$415.87K	$415.86K ₿34.95
5149	TheCat THECAT	$0.0005289	-6.23	$416.62K	$0.0005765	$0.0005263	$7.05	$416.62K	$416.62K
5150	GIFT GIFT	$0.1326	0.41	$416.51K	$0.1333	$0.1317	$74K	$416.51K	$416.51K
5151	PLYR L1 PLYR	$0.003405	-4.85	$416.28K	$0.003603	$0.003412	$68.36	$2.55M	$416.28K
5152	XO Protocol XOXO	$0.0007906	-0.64	$416.33K	$0.0007979	$0.0007897	$141.73K	$1.58M	$416.33K
5153	Peezy PEEZY	$0.00000121	-7.96	$416.19K	$0.000001309	$0.000001199	$150.03K	$424.64K	$416.19K
5154	Rings scBTC SCBTC	$102,405	-3.01	$415.52K	$106,767	$100,670	$13.64K	$415.52K	$415.52K
5155	Shibwifhatcoin SHIB	$0.0004157 ₿0.000000034	-7.79	$413.97K ₿34.74	$0.0004648 ₿0.000000039	$0.0004126 ₿0.000000030	$6.03K ₿2.58	$413.97K ₿34.74	$413.97K ₿34.74
5156	ANGL TOKEN ANGL	$0.001927	-15.29	$414.46K	$0.002314	$0.001932	$55.2K	$1.93M	$414.46K
5157	Mint Blockchain MINT	$0.002115	-22.00	$414.31K	$0.002746	$0.002102	$87.6K	$2.11M	$414.31K
5158	GLHFStrategy GLHFSTR	$0.0004231	-3.47	$413.69K	$0.0004483	$0.000423	$2.08K	$413.69K	$413.69K
5159	Glorp GLORP	$0.0004177	-12.12	$413.54K	$0.0004767	$0.0004157	$4.96K	$413.54K	$413.54K
5160	Veloce VEXT	$0.001386 ₿0.0000012	46.48	$413.42K ₿144.16	$0.001634 ₿0.0000012	$0.0009432 ₿0.0000011	$14.12K ₿15.27	$414.87K ₿185.81	$413.42K ₿144.16
5161	Kava Swap SWP	$0.001652 ₿0.00000017	-87.57	$413.08K ₿36.11	$0.01329 ₿0.00000017	$0.001687 ₿0.00000016	$2.12K ₿1.02	$413.08K ₿44.21	$413.08K ₿36.11
5162	Janitor JANITOR	$0.0004584	-5.69	$412.58K	$0.0005107	$0.0004467	$37.05K	$458.42K	$412.58K
5163	LITR LITR	$0.00008053	0.23	$412.03K	$0.00008056	$0.00008034	$53.78K	$647.95K	$412.03K
5164	Lemmy The Bat LBAI	$0.000005969	1.28	$412.02K	$0.00000633	$0.000005839	$230.97K	$412.02K	$412.02K
5165	Beni BENI	$0.0004146 ₿0.000000080	-5.63	$411.34K ₿0	$0.0004469 ₿0.000000087	$0.0004148 ₿0.000000026	$678.6 ₿24.8	$411.34K ₿78.91	$411.34K ₿0
5166	Solana Social Explorer SSE	$0.000411	-7.18	$411.03K	$0.0004447	$0.000411	$598.27K	$411.03K	$411.03K
5167	Brazil Fan Token BFT	$0.01443 ₿0.0000015	-2.95	$411.03K ₿43.81	$0.01487 ₿0.0000015	$0.0142 ₿0.0000013	$56.22K ₿1.21	$411.03K ₿43.81	$411.03K ₿43.81
5168	Officat OFFICAT	$0.0004103	-6.15	$410.99K	$0.00045	$0.0004105	$20.64	$410.99K	$410.99K
5169	E4C E4C	$0.002827	19.80	$410.54K	$0.003123	$0.002333	$44.25K	$2.81M	$410.54K
5170	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.67	$410.37K ₿0	$1.02 ₿0.000014	$0.9903 ₿0.000013	$7.91K ₿0.98	$410.37K	$410.37K ₿0
5171	Puffverse PFVS	$0.003518	4.91	$410.3K	$0.003523	$0.00302	$460.76K	$3.52M	$410.3K
5172	Alaska Gold Rush CARAT	$0.0004625 ₿0.00000014	-4.22	$410.22K ₿39.77	$0.0004828 ₿0.00000015	$0.0004571 ₿0.00000013	$11.35K ₿0.86	$421.05K ₿131.44	$410.22K ₿39.77
5173	Y8U Y8U	$0.001399	-6.74	$410.18K	$0.001501	$0.001335	$30.17K	$600.37K	$410.18K
5174	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-10.37	$412.12K ₿0	$0.000000000005 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$1.88 ₿0.06	$412.12K ₿23.46	$412.12K ₿0
5175	Trakx TRKX	$0.0005713	-2.99	$409.27K	$0.0005941	$0.0005709	$12.22K	$571.33K	$409.27K
5176	ANALOS LOS	$0.0004109	-13.11	$409.11K	$0.0004952	$0.0004109	$23.12K	$409.11K	$409.11K
5177	Rage Guy RAGEGUY	$0.0004086	-3.07	$408.63K	$0.0004236	$0.0003788	$134.26K	$408.63K	$408.63K
5178	PacMoon PAC	$0.0004189 ₿0.0000011	-2.94	$408.46K ₿0	$0.0004386 ₿0.0000016	$0.0004189 ₿0.0000011	$10.57 ₿37.68	$418.93K ₿1.13K	$408.46K ₿0
5179	Ferma FERMA	$0.03711 ₿0.0000022	-3.40	$408.32K ₿24.22	$0.0387 ₿0.0000022	$0.03724 ₿0.0000013	$56.88K ₿1.29	$408.32K ₿24.22	$408.32K ₿24.22
5180	Gifto GFT	$0.0001835 ₿0.00000037	-9.60	$409.87K ₿377.88	$0.0002813 ₿0.00000039	$0.0001688 ₿0.00000037	$462.63 ₿75.34	$409.87K ₿377.88	$409.87K ₿377.88
5181	Glif Staked ICNT STICNT	$0.3035	0	$407.01K	$0	$0	$0	$421.49K	$407.01K
5182	X Bangers BANGERS	$0.0004136	-89.04	$406.63K	$0.004393	$0.0003772	$5.3M	$406.63K	$406.63K
5183	LayerAI LAI	$0.0001763 ₿0.00000066	-4.98	$406.57K ₿210.86	$0.0001855 ₿0.00000069	$0.0001752 ₿0.00000065	$190.23K ₿131.41	$513K ₿1.99K	$406.57K ₿210.86
5184	IKUN IKUN	$0.0004062	-17.71	$406.14K	$0.0005042	$0.0004061	$1.07M	$406.14K	$406.14K
5185	poop aura POOP	$0.0004055	-19.60	$405.48K	$0.0005247	$0.0004057	$132.36K	$405.48K	$405.48K
5186	MoonPrime Games LUNAR	$0.0004509	-2.56	$405.45K	$0.0004695	$0.0004496	$18.47	$405.45K	$405.45K
5187	Triad TRD	$0.03584	-16.94	$404.89K	$0.04521	$0.03593	$21.32K	$620.98K	$404.89K
5188	Wild Forest Token WF	$0.009928	-5.75	$404.54K	$0.01065	$0.009924	$1.17K	$9.77M	$404.54K
5189	Worlds First Memecoin LOLCOIN	$0.0004043	-9.66	$404.19K	$0.0004606	$0.0003718	$137.87K	$404.19K	$404.19K
5190	Salamanca DON	$0.0004041	-4.95	$403.84K	$0.0004314	$0.0004025	$97.33K	$403.84K	$403.84K
5191	MamaBull MAMA	$0.0004037	0	$403.75K	$0	$0	$40.61	$403.75K	$403.75K
5192	Bingus The Cat BINGUS	$0.0004018 ₿0.0000000076	-21.01	$400.54K ₿0	$0.0005811 ₿0.000000010	$0.0004001 ₿0.0000000070	$340.15 ₿0.19	$400.54K ₿7.61	$400.54K ₿0
5193	Alpha Base Index ABX	$0.002919	-0.43	$403.57K	$0.003105	$0.002753	$79.78K	$403.57K	$403.57K
5194	Wrapped Energi WNRG	$0.02931 ₿0.0000023	-2.85	$403.3K ₿0	$0.03048 ₿0.0000024	$0.02929 ₿0.0000023	$7.91K ₿0.02	$403.3K	$403.3K ₿0
5195	Broccoli BROCCOLI	$0.002178	-3.68	$402.11K	$0.002321	$0.002171	$213.23K	$402.11K	$402.11K
5196	Saakuru SKR	$0.0005737	0	$402.93K	$0	$0	$29.66	$572.94K	$402.93K
5197	DLMM DLMM	$0.0005237	-10.81	$402.76K	$0.0006145	$0.0005239	$8.61K	$453.55K	$402.76K
5198	Amaterasu AMA	$0.004027	-5.32	$402.72K	$0.004344	$0.004017	$357.01	$402.72K	$402.72K
5199	HOLDER DOGGY	$0.0004025	-1.07	$402.56K	$0.0005089	$0.0003837	$140.22K	$402.56K	$402.56K
5200	SophiaVerse SOPH	$0.001547 ₿0.0000011	-0.05	$402.48K ₿235.45	$0.001611 ₿0.0000011	$0.001544 ₿0.0000011	$84.55K ₿1.22	$1.55M ₿1.15K	$402.48K ₿235.45
5201	NOTAI NOTAI	$0.00000423	1.92	$401.66K	$0.000004249	$0.00000405	$14.25K	$422.8K	$401.66K
5202	SubHub SUBHUB	$0.004269	4.07	$401.33K	$0.00545	$0.003779	$672.41K	$4.27M	$401.33K
5203	JUICY JUICY	$0.0005349	-12.89	$400.86K	$0.0006516	$0.0005351	$1.79K	$535.13K	$400.86K
5204	IQ50 IQ50	$0.0000007905 ₿0.00000000036	-7.25	$399.67K ₿0	$0.0000008716 ₿0.00000000040	$0.0000007912 ₿0.00000000035	$89.18 ₿74.46	$399.67K ₿185.1	$399.67K ₿0
5205	BUY THE HAT BTH	$0.0004085	3.76	$399.93K	$0.0004437	$0.0003937	$94.54K	$399.93K	$399.93K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}