结果页面 49，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	LIMBO LIMBO	$0.0004534	2.97	$453.45K	$0.0004534	$0.0004393	$75.21K	$453.45K	$453.45K
4811	REL REL	$0.0004491	-10.35	$452.8K	$0.0005082	$0.0004302	$7.64K	$452.8K	$452.8K
4812	aarna atvPTmax ATVPTMAX	$1.01	0.01	$452.33K	$1.01	$1.01	$0	$452.33K	$452.33K
4813	OmniCat OMNI	$0.000009929 ₿0.0000000080	0.51	$451.88K ₿335.89	$0.000009939 ₿0.0000000084	$0.000009749 ₿0.0000000079	$325.73 ₿43.4	$451.88K ₿366.32	$451.88K ₿335.89
4814	xCREDI XCREDI	$0.01734	2.18	$451.55K	$0.01754	$0.01688	$28.43K	$451.55K	$451.55K
4815	Glorp GLORP	$0.0004525	4.13	$451.35K	$0.0004562	$0.0004322	$673.82	$451.35K	$451.35K
4816	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
4817	DOG DOG	$0.00000917	2.27	$450.69K	$0.00000917	$0.000008849	$4.2K	$450.69K	$450.69K
4818	Bitrecs SN122	$1.63	12.62	$450.37K	$1.67	$1.42	$262.79K	$34.26M	$450.37K
4819	LOL LOL	$0.00046	2.32	$450.17K	$0.0004624	$0.0004479	$251.09	$450.17K	$450.17K
4820	Hummingbot HBOT	$0.0008134 ₿0.000000047	0.51	$450.07K ₿26	$0.0008147 ₿0.000000050	$0.0008093 ₿0.000000047	$31.83 ₿0	$813.48K ₿47.9	$450.07K ₿26
4821	Woman Yelling At Cat WYAC	$0.0004531	1.58	$449.95K	$0.0004547	$0.0004428	$49.75	$449.95K	$449.95K
4822	RigoBlock GRG	$0.06818 ₿0.000037	0	$449.4K ₿248.45	$0.06818 ₿0.000051	$0.06818 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4823	holoride RIDE	$0.000519 ₿0.00000019	4.51	$449.38K ₿169.66	$0.0005306 ₿0.00000020	$0.0004964 ₿0.00000019	$12.72K ₿1.1	$510.62K ₿201.14	$449.38K ₿169.66
4824	Exeedme XED	$0.004492	0.02	$449.25K	$0.004492	$0.004488	$2	$449.25K	$449.25K
4825	MIAO SN86	$1.31	3.30	$449.23K	$1.31	$1.24	$22.87K	$449.23K	$449.23K
4826	Elderglade ELDE	$0.002377	2.26	$448.13K	$0.002403	$0.002282	$874.46K	$951.23K	$448.13K
4827	Eigenpie EGP	$0.1206	-0.69	$447.83K	$0.1218	$0.1184	$173.38K	$1.21M	$447.83K
4828	MACARON MACARON	$0.06232	-22.19	$447.69K	$0.0801	$0.05626	$122.58K	$447.69K	$447.69K
4829	Dentacoin DCN	$0.0000006291 ₿0.000000000017	-0.01*	$447.24K ₿12.27	$0.0000006291	$0.0000006291	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4830	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.08K	$1.01 ₿0.	$0.996 ₿0.	$7.07K ₿0	$447.08K	$447.08K
4831	OUTLAW Crypto Games OUTLAW	$0.0004524	0.31	$447.05K	$0.000451	$0.0004455	$6.71K	$447.05K	$447.05K
4832	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4833	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4834	Skycastle SKY	$0.00004069	-5.35	$446.01K	$0.00004301	$0.00003909	$5.2K	$4.08M	$446.01K
4835	Netvrk NETVR	$0.00448 ₿0.0000027	-8.22	$445.96K ₿175.9	$0.005287 ₿0.0000029	$0.004314 ₿0.0000026	$9.76K ₿2.49	$448.05K ₿274.49	$445.96K ₿175.9
4836	Kudai KUDAI	$0.000004459	4.12	$445.86K	$0.00000447	$0.000004259	$523.76	$445.86K	$445.86K
4837	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.57 ₿0.00010	0.16	$445.63K ₿7.35	$7.57 ₿0.00011	$7.45 ₿0.00010	$19.24 ₿0	$445.63K ₿7.35	$445.63K ₿7.35
4838	Frenly FRENLY	$0.004453	-19.25	$445.6K	$0.005516	$0.00444	$4.22K	$445.6K	$445.6K
4839	sEUR SEUR	$0.4477 ₿0.000015	0.12	$445.51K ₿15.37	$0.4591 ₿0.000015	$0.442 ₿0.000015	$245.25 ₿0.09	$445.51K ₿15.37	$445.51K ₿15.37
4840	Wrapped NewYorkCoin WNYC	$0.000003099 ₿0.000000000079	0.87	$445.48K ₿0	$0.000003149 ₿0.	$0.00000305 ₿0.	$10.83 ₿0	$445.48K ₿11.43	$445.48K ₿0
4841	PointPay PXP	$0.01484	0.08	$445.41K	$0.01486	$0.01482	$107.47K	$1.48M	$445.41K
4842	Virgen VIRGEN	$0.0004434	1.49	$443.84K	$0.000463	$0.0004093	$6.12K	$443.84K	$443.84K
4843	Big Data Protocol BDP	$0.01838 ₿0.0000037	0.17	$443.74K ₿89.68	$0.01848 ₿0.0000039	$0.0182 ₿0.0000035	$89.37K ₿3.19	$1.19M ₿240.99	$443.74K ₿89.68
4844	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	1.86	$442.98K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000007967 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4845	PandaPump PPUMP	$0.00009563	0.40	$442.91K	$0.00009563	$0.00009498	$30.94	$442.91K	$442.91K
4846	GNY GNY	$0.002483 ₿0.00000041	9.20	$442.73K ₿73.23	$0.002762 ₿0.00000044	$0.002273 ₿0.00000040	$8.2 ₿1.44	$993.39K ₿164.32	$442.73K ₿73.23
4847	BitcoinZ BTCZ	$0.00003509 ₿0.0000000013	9.71	$442.63K ₿17.65	$0.00003588 ₿0.	$0.00002701 ₿0.	$4.09K ₿0	$442.63K ₿29.4	$442.63K ₿17.65
4848	Buttcoin BUTTCOIN	$0.0004435	-6.79	$442.3K	$0.0004854	$0.0004349	$571.86K	$442.3K	$442.3K
4849	DickStrategy DICKSTR	$0.0004765	0.13	$442.1K	$0.0004769	$0.0004718	$1.68K	$442.1K	$442.1K
4850	Bent Finance BENT	$0.06254 ₿0.00000093	-0.01	$441.02K ₿6.58	$0.0628	$0.06251	$33.31 ₿0	$3.13M ₿46.66	$441.02K ₿6.58
4851	SquiggleStrategy SQUIGSTR	$0.0004728	0	$441.01K	$0	$0	$473.05	$441.01K	$441.01K
4852	Icopax $IPAX	$0.001464	-2.61	$440.65K	$0.00164	$0.00134	$3.52K	$440.65K	$440.65K
4853	Kimbo KIMBO	$0.00000628 ₿0.0000000046	3.10	$440.34K ₿325.76	$0.00000636 ₿0.0000000048	$0.000006059 ₿0.0000000043	$62.78K ₿40.01	$440.34K ₿325.76	$440.34K ₿325.76
4854	Abstract Liquid Staked ETH ABSETH	$3,182.73	1.03	$440.05K	$3,179.59	$3,124.46	$2.38K	$440.05K	$440.05K
4855	Big Tony TONY	$0.0000044	3.06	$439.6K	$0.0000044	$0.000004269	$11.39	$439.6K	$439.6K
4856	teleBTC TELEBTC	$90,815	0.39	$439.35K	$90,976	$90,168	$617.14K	$416.5K	$439.35K
4857	Filecoin Bridged WETH (Filecoin) WETH	$3,080.99	-0.26	$439.03K	$3,128.31	$3,060.59	$35.29K	$439.03K	$439.03K
4858	11am 11AM	$0.000813	4.88	$438.6K	$0.0008269	$0.0007541	$20.3	$815.62K	$438.6K
4859	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.39	$437.75K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$16.61 ₿0	$437.75K ₿37.21	$437.75K ₿0
4860	BendDAO BEND	$0.0001112 ₿0.000000033	-0.29	$437.05K ₿60.13	$0.0001116 ₿0.000000036	$0.0001109 ₿0.000000033	$41.14 ₿6.67	$1.11M ₿335.05	$437.05K ₿60.13
4861	TeaFi Token TEA	$0.076	185.58	$436.35K	$0.08518	$0.02073	$376.94K	$22.79M	$436.35K
4862	PepeMusk PEPEMUSK	$0.0004361	0.01*	$436.13K	$0.0004454	$0.0004339	$5.13K	$436.13K	$436.13K
4863	Pecunity PEC	$0.02929	-7.36	$436.01K	$0.03162	$0.02753	$3.94K	$727.89K	$436.01K
4864	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01215 ₿0.00000013	$0.01152 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4865	Rogue AI RAI	$0.0004352	19.65	$435.19K	$0.0004352	$0.0003609	$4.06K	$435.19K	$435.19K
4866	Sorry SRY	$0.0004353	0.33	$435.15K	$0.0004396	$0.0004309	$199.55	$435.15K	$435.15K
4867	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4868	I.R.I.S IRIS	$0.0008697	-1.53	$434.95K	$0.000886	$0.0008425	$1.17K	$869.89K	$434.95K
4869	Uranus DEX URA	$0.0004336	-0.65	$434.88K	$0.0004711	$0.0004138	$7.21K	$434.88K	$434.88K
4870	H2 Finance $H2	$0.0006105	0.20	$433.58K	$0.0006169	$0.000604	$805.84	$4.55M	$433.58K
4871	HeadStarter HST	$0.002298 ₿0.00000047	-1.66	$433.02K ₿68.02	$0.002337 ₿0.00000048	$0.00227 ₿0.00000045	$151.05 ₿1.53	$5.75M ₿1.18K	$433.02K ₿68.02
4872	Praxis PRXS	$0.004325	-9.51	$432.72K	$0.004798	$0.004312	$8.68K	$432.72K	$432.72K
4873	Gemach GMAC	$0.0008646 ₿0.000000051	-0.05	$432.34K ₿0	$0.002184 ₿0.000000057	$0.000863 ₿0.000000051	$88.5 ₿0.18	$432.34K ₿25.96	$432.34K ₿0
4874	大地币 TRC	$0.01877 ₿0.00017	-46.12	$430.95K ₿286.17	$0.03485 ₿0.00017	$0.01696 ₿0.00017	$0.04 ₿0	$430.95K ₿7.4K	$430.95K ₿286.17
4875	WachAI WACH	$0.0007867	2.44	$430.31K	$0.0007958	$0.0007086	$11.99K	$787.43K	$430.31K
4876	CoinBuck BUCK	$0.000043 ₿0.0000000023	-1.27	$430.03K ₿23.2	$0.0000442 ₿0.0000000023	$0.000043 ₿0.0000000022	$1.45K ₿0	$430.03K ₿23.2	$430.03K ₿23.2
4877	Rifampicin $RIF	$0.0004288	0.39	$429.7K	$0.0004298	$0.0004243	$292.1K	$429.7K	$429.7K
4878	Legacy BOLD BOLD	$0.9996	0.01*	$429.49K	$0.9997	$0.9995	$3.05	$429.49K	$429.49K
4879	PATRIOT PATRIOT	$0.0004299	-3.15	$429.48K	$0.0004539	$0.0004294	$3.78K	$429.48K	$429.48K
4880	FreeRossDAO FREE	$0.00005564 ₿0.0000000015	-1.38	$429.33K ₿11.8	$0.00005717 ₿0.0000000015	$0.00005512 ₿0.0000000014	$158.19 ₿0.4	$516.71K ₿14.2	$429.33K ₿11.8
4881	SolXenCat XENCAT	$0.0004277	12.51	$429.08K	$0.0004312	$0.0003782	$3.56K	$429.08K	$429.08K
4882	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4883	Paint Swap BRUSH	$0.00139 ₿0.00000047	1.90	$428.32K ₿171.63	$0.001421 ₿0.00000049	$0.001333 ₿0.00000045	$1.12K ₿0.74	$428.32K ₿178.98	$428.32K ₿171.63
4884	TOBY TBY	$0.00004275	1.96	$427.47K	$0.00004275	$0.00004161	$132.09	$427.47K	$427.47K
4885	McPepe's PEPES	$0.000004269 ₿0.00000000017	0.54	$427.34K ₿17.83	$0.000004269 ₿0.00000000017	$0.000004249 ₿0.00000000017	$95.73 ₿0	$427.34K ₿17.83	$427.34K ₿17.83
4886	Robotaxi TAXI	$0.004267	0.52	$427.25K	$0.004272	$0.004215	$80.19	$427.25K	$427.25K
4887	Eli5a ELI5A	$0.02138	-3.65	$426.38K	$0.02219	$0.0211	$1.75K	$449.29K	$426.38K
4888	Infinite Money Glitch IMG	$0.000425	-1.28	$425.62K	$0.0004533	$0.0004016	$5.89K	$425.62K	$425.62K
4889	XMONEY XMONEY	$0.0003978	41.83	$425.52K	$0.0004417	$0.0002798	$28.18K	$425.52K	$425.52K
4890	XSwap Protocol XSP	$0.0001775 ₿0.000000013	0.01*	$425.49K ₿32.54	$0.0006555 ₿0.000000014	$0.0001775 ₿0.000000013	$62.05 ₿0.81	$2.31M ₿176.5	$425.49K ₿32.54
4891	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01614 ₿0.00000017	$0.01533 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4892	ScamFari SCM	$0.000004249 ₿0.0000000022	0.47	$425.32K ₿0	$0.000004249 ₿0.	$0.00000422 ₿0.	$2.97K ₿0	$425.32K ₿221.68	$425.32K ₿0
4893	Nakamigo MEEGSTR	$0.0004338	-0.82	$425.29K	$0.0004392	$0.0004313	$1.74K	$425.29K	$425.29K
4894	0xMonk by Virtuals MONK	$0.0004246	-4.10	$424.66K	$0.0004432	$0.0004239	$55.41	$424.66K	$424.66K
4895	Muse MUSE	$0.511 ₿0.00027	-0.34	$422.97K ₿262.4	$0.5233 ₿0.00027	$0.5088 ₿0.00026	$12.67K ₿6.86	$423.78K ₿262.42	$422.97K ₿262.4
4896	Trader TDE	$0.449	0.49	$422.58K	$0.4552	$0.4432	$464.88	$422.58K	$422.58K
4897	Savanna Survival SVSA	$0.002203	1.27	$422.33K	$0.002209	$0.002167	$186.91K	$2.2M	$422.33K
4898	Clippy PFP Cult CLIPPY	$0.0004186	-8.28	$421.66K	$0.0004564	$0.0003878	$155.14K	$421.66K	$421.66K
4899	Rivalz Network RIZ	$0.0003673	-4.13	$421.42K	$0.0003831	$0.0003668	$219.57K	$1.83M	$421.42K
4900	Giveth GIV	$0.001097 ₿0.00000020	-3.08	$420.94K ₿43.19	$0.001132 ₿0.00000021	$0.001088 ₿0.00000020	$192.61K ₿1.27	$1.1M ₿206.61	$420.94K ₿43.19
4901	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4902	StellaSwap STELLA	$0.003649 ₿0.00000098	-1.37	$420.61K ₿40.2	$0.0037 ₿0.0000010	$0.003626 ₿0.00000098	$1.02K ₿0.21	$420.61K ₿40.2	$420.61K ₿40.2
4903	Talent Protocol TALENT	$0.002082	-3.97	$420.43K	$0.00219	$0.002076	$169.96K	$1.22M	$420.43K
4904	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4905	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005537 ₿0.000000060	$0.005139 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4906	Stability STBL	$0.02308	-18.51	$420K	$0.04219	$0.02807	$3.91K	$4.19M	$420K
4907	VEE VEE	$0.00006961	-0.91	$419.67K	$0.00007064	$0.00006886	$275.8	$419.67K	$419.67K
4908	KONA KONA	$29.38	-0.97	$419.57K	$29.81	$29.05	$2K	$419.57K	$419.57K
4909	CryptoZoon ZOON	$0.0005129 ₿0.000000015	-0.19	$419.49K ₿12.82	$0.000515 ₿0.000000015	$0.0005124 ₿0.000000014	$23.17K ₿0.9	$511.56K ₿15.63	$419.49K ₿12.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}