结果页面 49，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Aston Villa Fan Token AVL	$0.293 ₿0.000019	-0.73	$485.88K ₿24.07	$0.2987 ₿0.000020	$0.2808 ₿0.000016	$91.01K ₿13.7	$2.93M ₿192.33	$485.88K ₿24.07
4308	Atua AI TUA	$0.00009713	3.42	$485.72K	$0.00009817	$0.00009388	$1.08K	$485.72K	$485.72K
4309	Chainpal CPAL	$0.06367	9.90	$485.62K	$0.06368	$0.05793	$5.03K	$636.79K	$485.62K
4310	GOLD GOLD	$0.0004859	-25.14	$488.29K	$0.0006535	$0.0004807	$29.48K	$488.29K	$488.29K
4311	aiRight AIRI	$0.0004032 ₿0.000000087	-2.68	$486.26K ₿99	$0.0004211 ₿0.000000088	$0.0003992 ₿0.000000085	$23.76K ₿3.17	$751.87K ₿163.83	$486.26K ₿99
4312	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
4313	NeoTech NEOT	$0.001937	-0.30	$484.37K	$0.002017	$0.001931	$9.43K	$484.37K	$484.37K
4314	catwifbag BAG	$0.0004867 ₿0.00000023	-0.50	$485.97K ₿0	$0.0004958 ₿0.00000031	$0.0004731 ₿0.00000022	$6.71K ₿19.56	$485.97K ₿233.74	$485.97K ₿0
4315	Andyman ANDYMAN	$0.0005024	-1.65	$484.08K	$0.0005286	$0.0004983	$1.7K	$484.08K	$484.08K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	QudeAI Framework QUDE	$0.0005063	-31.60	$485.16K	$0.0007401	$0.0004974	$369.84K	$485.16K	$485.16K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Quad Terminal QUAD	$0.001931 ₿0.00000013	-1.36	$483.12K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$290.33 ₿0	$768.39K ₿53.43	$483.12K ₿33.51
4318	Moongate MGT	$0.001467	-1.45	$482.85K	$0.001539	$0.001421	$102.92K	$1.47M	$482.85K
4319	Kira the Injective Cat KIRA	$0.000006999 ₿0.0000000012	-5.33	$482.7K ₿86.37	$0.000007669 ₿0.0000000013	$0.00000672 ₿0.0000000012	$280.26 ₿1.07	$482.7K ₿86.37	$482.7K ₿86.37
4320	OcNest AI OCAI	$0.04814	-20.65	$481.45K	$0.06402	$0.03573	$30.78K	$481.45K	$481.45K
4321	ASSAI ASSAI	$0.0004809	4.61	$480.39K	$0.0004861	$0.0004464	$63.03K	$480.39K	$480.39K
4322	Artificial Neural Network NEURAL	$0.4638	-7.04	$454.25K	$0.5046	$0.2	$141.01K	$454.25K	$454.25K
4323	StarShip STARSHIP	$0.02554 ₿0.00000051	-0.47	$482.22K ₿9.63	$0.02573 ₿0.00000053	$0.02519 ₿0.00000048	$321.9 ₿0.04	$512.94K ₿10.24	$482.22K ₿9.63
4324	Clipper SAIL SAIL	$0.0008368 ₿0.00000025	-0.22	$480.16K ₿87.02	$0.0008402 ₿0.00000025	$0.0008323 ₿0.00000023	$18.97K ₿1.31	$836.75K ₿255.36	$480.16K ₿87.02
4325	Karlsen KLS	$0.0002504 ₿0.00000016	-0.22	$479.87K ₿95.23	$0.0002509 ₿0.00000016	$0.0002502 ₿0.00000015	$94.68K ₿2.05	$489.99K ₿111.63	$479.87K ₿95.23
4326	Smart MFG MFG	$0.001238 ₿0.0000000093	-7.07	$479.3K ₿3.61	$0.00134	$0.001235	$311.85 ₿0.01	$1.08M ₿8.16	$479.3K ₿3.61
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002541 ₿0.000000027	$0.002447 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	PanoVerse PANO	$0.0171 ₿0.0000019	0.16	$479.01K ₿53.64	$0.01741 ₿0.0000020	$0.01686 ₿0.0000018	$324.1 ₿0.28	$479.01K ₿53.64	$479.01K ₿53.64
4328	SONE SONE	$0.996	-0.27	$478.32K	$1	$0.9836	$5.24K	$478.32K	$478.32K
4329	FourCoin FOUR	$0.00000108 ₿0.000000000039	2.78	$478.23K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$49.77K ₿4.08	$478.23K ₿17.51	$478.23K ₿17.51
4330	Qmall QMALL	$0.006757 ₿0.00000099	-15.62	$477.49K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.75K ₿1.84	$675.76K ₿99.15	$477.49K ₿69.97
4331	Gameflip FLP	$0.008461 ₿0.00000014	-0.71	$477.23K ₿8.3	$0.008567 ₿0.00000014	$0.008443 ₿0.00000014	$85.64 ₿0	$846.15K ₿14.71	$477.23K ₿8.3
4332	trustInWeb3 T3AI	$0.0005105	-5.50	$476.39K	$0.0005509	$0.0005055	$4.78K	$504.96K	$476.39K
4333	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4334	Eldarune ELDA	$0.00183 ₿0.00000027	-0.87	$475.73K ₿36.47	$0.001856 ₿0.00000028	$0.001822 ₿0.00000026	$64.05K ₿3.06	$1.08M ₿158.98	$475.73K ₿36.47
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Osean OSEAN	$0.0005593 ₿0.000000023	-5.08	$475.36K ₿19.97	$0.0005964 ₿0.000000025	$0.0005578 ₿0.000000022	$311.64 ₿0.27	$548.16K ₿23.03	$475.36K ₿19.97
4336	Choise.ai CHO	$0.004336 ₿0.0000017	0.59	$474.26K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$896.97K ₿44.24	$4.33M ₿1.73K	$474.26K ₿189.64
4337	TIMES $TIMES	$0.001614	7.87	$474.72K	$0.001615	$0.001497	$30.98K	$1.61M	$474.72K
4338	Tigres Fan Token TIGRES	$0.2157 ₿0.000050	-1.60	$474.68K ₿0	$0.2233 ₿0.000052	$0.2157 ₿0.000048	$2.1K ₿0.5	$4.32M ₿1K	$474.68K ₿0
4339	OmniCat OMNI	$0.00001136 ₿0.0000000080	-0.66	$474.47K ₿335.89	$0.00001302 ₿0.0000000084	$0.00001135 ₿0.0000000079	$29.89K ₿43.4	$517.46K ₿366.32	$474.47K ₿335.89
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Dank Memes DANK	$0.0004732	-19.90	$472.89K	$0.0005957	$0.0004545	$35.86K	$472.89K	$472.89K
4341	el gato ELGATO	$0.00004745 ₿0.0000000023	-1.35	$474.37K ₿0	$0.00004861 ₿0.0000000028	$0.00004597 ₿0.0000000023	$1.94K ₿0.36	$474.37K ₿23.65	$474.37K ₿0
4342	Hellenic Coin HNC	$0.00569 ₿0.00000051	0.01*	$472.8K ₿0	$0.00574 ₿0.00000051	$0.00565 ₿0.00000030	$5.95K ₿0.02	$552.49K ₿49.65	$472.8K ₿0
4343	HanChain HAN	$0.001888 ₿0.0000013	-0.49	$473.2K ₿50.99	$0.001919 ₿0.0000018	$0.001879 ₿0.0000013	$1.3M ₿7.66	$2.84M ₿2.03K	$473.2K ₿50.99
4344	Hudi HUDI	$0.02033 ₿0.0000011	-1.09	$472.05K ₿0	$0.02057 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4345	NazareAI NAZAREAI	$0.0004719	2.10	$474.19K	$0.0005081	$0.0004551	$30.14K	$474.19K	$474.19K
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.05	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4347	GlobalBoost-Y BSTY	$0.0198 ₿0.00000032	65.10	$470.79K ₿7.43	$0.02956 ₿0.00000035	$0.01199 ₿0.00000030	$638.67 ₿0	$470.79K ₿7.43	$470.79K ₿7.43
4348	Pakcoin PAK	$0.005667 ₿0.000000056	-11.67	$470.7K ₿4.51	$0.00642 ₿0.000000056	$0.00561 ₿0.000000053	$7.48K ₿0.07	$1.03M ₿10.18	$470.7K ₿4.51
4349	BitcoinBam BTCBAM	$0.02935 ₿0.0000035	-2.46	$470.64K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.02K ₿28.16	$616.54K ₿74.63	$470.64K ₿0
4350	iiii lovvvv youuuu ILY	$0.0004874	37.10	$470.51K	$0.0005326	$0.0003153	$73.21K	$470.51K	$470.51K
4351	Daboo DABOO	$0.0004806	-0.51	$470.24K	$0.0004901	$0.0004704	$640.83	$470.24K	$470.24K
4352	DeFrogs DEFROGS	$46.99 ₿0.0066	-1.44	$469.91K ₿66.57	$47.87 ₿0.0073	$46.7 ₿0.0063	$174.42 ₿27.39	$469.91K ₿66.57	$469.91K ₿66.57
4353	WOOF Token WOOF	$0.00002627 ₿0.0000000016	17.20	$470.31K ₿29.01	$0.0000265 ₿0.0000000017	$0.00002241 ₿0.0000000015	$8.13K ₿0.23	$470.31K ₿29.01	$470.31K ₿29.01
4354	Sagittarius SAGIT	$0.0004698	3.84	$469.66K	$0.0004727	$0.0004403	$699.75	$469.66K	$469.66K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4355	Kekius Maximus KM	$0.0004694	-3.16	$469.29K	$0.0004931	$0.0004502	$175.41K	$469.29K	$469.29K
4356	SocialGrowAI GROWAI	$0.001492	-0.20	$467.97K	$0.001527	$0.001484	$15.4K	$1.49M	$467.97K
4357	21Million 21M	$0.02674	0.61	$465.81K	$0.02682	$0.02546	$11.75K	$499.36K	$465.81K
4358	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9929	-0.95	$467.63K	$1.01	$0.9816	$25.26K	$467.63K	$467.63K
4359	Kiba Inu KIBA	$0.0000005813 ₿0.000000000064	-2.98	$467.46K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.76K ₿0.44	$581.32K ₿64.58	$467.46K ₿52.27
4360	TRALA TOKEN TRALA	$0.01659	-6.85	$467.35K	$0.0193	$0.01639	$108.1K	$16.6M	$467.35K
4361	Groggo By Matt Furie GROGGO	$0.001255	21.19	$466.73K	$0.001286	$0.001027	$15.25K	$466.73K	$466.73K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.28 ₿0.000034	$1.76 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	EQIFi EQX	$0.001292 ₿0.00000012	0.48	$466.92K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$149.33K ₿3.79	$646.71K ₿64.34	$466.92K ₿45.17
4363	Vesper V-Dollar VUSD	$1 ₿0.000035	0.13	$466.39K ₿1.71	$1.01 ₿0.	$1 ₿0.	$8.32K ₿0	$466.39K	$466.39K ₿1.71
4364	Roost ROOST	$0.0004658 ₿0.00000083	1.00	$465.87K ₿0	$0.000491 ₿0.00000088	$0.0004424 ₿0.00000078	$23.08K ₿92.95	$465.87K ₿835.21	$465.87K ₿0
4365	GAMI WORLD GAMI	$0.01077 ₿0.0000022	0.33	$465.42K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.78 ₿0.37	$1.42M ₿297.77	$465.42K ₿97.57
4366	Solaris AI SOLARIS	$0.0004654	0.17	$465.45K	$0.0004774	$0.000463	$131.27K	$465.45K	$465.45K
4367	Kroma KRO	$0.005153	-1.12	$465.62K	$0.005242	$0.005129	$204.19K	$4.51M	$465.62K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2061 ₿0.0000021	$0.1957 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	ROOK ROOK	$0.6111 ₿0.000031	7.82	$465.2K ₿23.71	$0.6111 ₿0.000032	$0.5601 ₿0.000029	$11.53K ₿0.28	$775.06K ₿39.5	$465.2K ₿23.71
4369	Leo LEO	$0.0004652	-0.63	$465.16K	$0.0004721	$0.0004538	$81.35	$465.16K	$465.16K
4370	Tamadoge TAMA	$0.000443 ₿0.000000084	0.57	$465.12K ₿88.68	$0.0004438 ₿0.000000088	$0.0004284 ₿0.000000083	$71.56K ₿5.04	$465.12K ₿88.68	$465.12K ₿88.68
4371	REV3AL REV3L	$0.001113 ₿0.00000028	0.06	$464.74K ₿118.08	$0.00112 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4372	RYI Unity RYIU	$0.03065 ₿0.00000088	-3.32	$464.11K ₿13.38	$0.03238 ₿0.00000088	$0.03018 ₿0.00000070	$4.69K ₿0.24	$607.87K ₿17.62	$464.11K ₿13.38
4373	TrenchAI TRENCHAI	$0.0004636	-9.82	$465.82K	$0.0005192	$0.0004621	$15.55K	$465.82K	$465.82K
4374	CADAI CADAI	$0.03844	1.64	$463.5K	$0.03866	$0.03741	$272.23	$463.5K	$463.5K
4375	Bridged USD Coin (Force Bridge) USDC	$1.01 ₿0.000014	0.73	$463.26K ₿0	$1.02 ₿0.000015	$0.9894 ₿0.000013	$5.57K ₿12.13	$463.26K	$463.26K ₿0
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.00000000003 ₿0.00000000000000031	$0.000000000029 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	AndyBlast ANDY	$0.004741 ₿0.0000025	-1.99	$462.27K ₿0	$0.005412 ₿0.0000033	$0.00423 ₿0.0000023	$10.1K ₿9.3	$462.27K ₿256.97	$462.27K ₿0
4377	Hermes Protocol HERMES	$0.002116 ₿0.00000057	-9.60	$462.3K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$1.83K ₿1.27	$1.14M ₿68.26	$462.3K ₿62.68
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Picasso PICA	$0.00005018 ₿0.00000016	-7.32	$460.85K ₿788.57	$0.00005821 ₿0.00000017	$0.00004072 ₿0.00000015	$36.96K ₿12.47	$499.38K ₿1.69K	$460.85K ₿788.57
4379	Moontax CPAI	$0.004618	-2.17	$461.81K	$0.004756	$0.004581	$1.76K	$461.81K	$461.81K
4380	Fire FIRE	$0.04886	-8.25	$461.02K	$0.05439	$0.04806	$2.92K	$488.6K	$461.02K
4381	Virtu by Virtuals VIRTU	$0.0004612	10.90	$460.62K	$0.0004644	$0.0004123	$10.91K	$460.62K	$460.62K
4382	Uno Re UNO	$0.00345 ₿0.00000096	5.94	$460.56K ₿78.98	$0.003459 ₿0.0000010	$0.003246 ₿0.00000096	$58.21K ₿7.47	$1.09M ₿369.82	$460.56K ₿78.98
4383	Angola AGLA	$0.0009219 ₿0.00000035	-12.04	$460.8K ₿176.95	$0.001052 ₿0.00000039	$0.0009032 ₿0.00000034	$64.73K ₿8.38	$2.77M ₿1.06K	$460.8K ₿176.95
4384	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Darwinia Commitment Token KTON	$3.12 ₿0.000061	1.47	$460.31K ₿7.86	$3.12 ₿0.000063	$3.07 ₿0.000059	$16.95K ₿0.27	$460.31K ₿7.86	$460.31K ₿7.86
4386	Velvet AI VELAI	$0.0004168	-13.92	$460.34K	$0.0004884	$0.0003879	$2.49K	$460.34K	$460.34K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4387	Ociswap OCI	$0.01008 ₿0.0000014	-5.74	$459.51K ₿0	$0.01089 ₿0.0000016	$0.009963 ₿0.0000014	$514.65 ₿0.01	$1.01M ₿148.69	$459.51K ₿0
4388	MATES MATES	$0.0002043	-2.92	$462.02K	$0.0002162	$0.0001986	$5.61K	$4.01M	$462.02K
4389	FiFi FIFI	$0.0004733	-25.96	$458.81K	$0.0006599	$0.000473	$49.6K	$458.81K	$458.81K
4390	SEAMANIA SEAMANIA	$0.0004589	-23.04	$461.17K	$0.0006012	$0.0004552	$9.21K	$461.17K	$461.17K
4391	Zclassic ZCL	$0.04935 ₿0.0000011	2.98	$458.32K ₿10.75	$0.04939 ₿0.0000011	$0.04747 ₿0.0000011	$14.62 ₿0.19	$565.69K ₿13.27	$458.32K ₿10.75
4392	元界 ETP	$0.005317 ₿0.00000023	2.13	$458.29K ₿19.39	$0.02191 ₿0.00000023	$0.02108 ₿0.00000022	$56.63K ₿0.39	$458.29K ₿22.98	$458.29K ₿19.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}