结果页面 49，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Loop ETH LPETH	$3,087.83	-0.59	$450.27K	$3,107.17	$3,072.17	$35.14	$450.27K	$450.27K
4811	OmniCat OMNI	$0.000009909 ₿0.0000000080	1.31	$449.97K ₿335.89	$0.000009979 ₿0.0000000084	$0.000009779 ₿0.0000000079	$157.53 ₿43.4	$449.97K ₿366.32	$449.97K ₿335.89
4812	OUTLAW Crypto Games OUTLAW	$0.0004519	0.69	$449.81K	$0.0004579	$0.0004455	$6.71K	$449.81K	$449.81K
4813	DOG DOG	$0.00000915	2.97	$449.78K	$0.000009209	$0.000008849	$5.49K	$449.78K	$449.78K
4814	NAV NAV	$0.00228	-2.57	$449.77K	$0.002359	$0.002267	$1.08K	$2.28M	$449.77K
4815	Hummingbot HBOT	$0.0008141 ₿0.000000047	0.08	$449.67K ₿26	$0.0008185 ₿0.000000050	$0.0008093 ₿0.000000047	$44.89 ₿0	$812.76K ₿47.9	$449.67K ₿26
4816	PoSciDonDAO Token SCI	$0.08708	-0.17	$449.54K	$0.09062	$0.08615	$1.4K	$1.65M	$449.54K
4817	Exeedme XED	$0.004492	0	$449.25K	$0	$0	$2	$449.25K	$449.25K
4818	Moonveil MORE	$0.002499	0.86	$447.49K	$0.002677	$0.002475	$432.41K	$2.49M	$447.49K
4819	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0	$447.24K ₿12.27	$0	$0	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4820	Mantra Bridged USDC (Mantra) USDC	$0.9996	-0.01*	$447.08K	$1.01 ₿0.	$0.9956 ₿0.	$10.94K ₿0	$447.08K	$447.08K
4821	BitcoinZ BTCZ	$0.00003542 ₿0.0000000013	8.39	$446.96K ₿17.65	$0.00003546 ₿0.	$0.00003266 ₿0.	$3.04K ₿0	$446.96K ₿29.4	$446.96K ₿17.65
4822	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.07 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4823	Buttcoin BUTTCOIN	$0.0004481	-2.52	$446.69K	$0.0004819	$0.0004327	$979.53K	$446.69K	$446.69K
4824	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4825	Woman Yelling At Cat WYAC	$0.0004531	1.45	$446.31K	$0.0004635	$0.0004446	$594.25	$446.31K	$446.31K
4826	Netvrk NETVR	$0.004483 ₿0.0000027	-3.41	$446.12K ₿175.9	$0.004661 ₿0.0000029	$0.004314 ₿0.0000026	$4.3K ₿2.49	$448.21K ₿274.49	$446.12K ₿175.9
4827	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.56 ₿0.00010	1.46	$445.86K ₿7.35	$7.66 ₿0.00011	$7.45 ₿0.00010	$16.94 ₿0	$445.86K ₿7.35	$445.86K ₿7.35
4828	PointPay PXP	$0.01483	-0.08	$445.53K	$0.01486	$0.01482	$107.55K	$1.49M	$445.53K
4829	Rkey RKEY	$0.001033	4.54	$445.26K	$0.00108	$0.0009797	$56.25K	$1.02M	$445.26K
4830	PandaPump PPUMP	$0.00009618	0.93	$445.16K	$0.00009673	$0.00009498	$14.8	$445.16K	$445.16K
4831	Glorp GLORP	$0.0004494	3.74	$444.93K	$0.0004625	$0.0004332	$1.03K	$444.93K	$444.93K
4832	holoride RIDE	$0.0005063 ₿0.00000019	-2.73	$444.67K ₿169.66	$0.0005306 ₿0.00000020	$0.0005 ₿0.00000019	$12.39K ₿1.1	$505.26K ₿201.14	$444.67K ₿169.66
4833	Sorry SRY	$0.0004446	2.21	$444.39K	$0.0004539	$0.000435	$570.51	$444.39K	$444.39K
4834	Communis COM	$0.000000000003	-2.59	$444.37K	$0.000000000003	$0.000000000003	$340.39	$479.29K	$444.37K
4835	Opium OPIUM	$0.02417 ₿0.0000019	-4.83	$444.05K ₿33.07	$0.02581 ₿0.0000019	$0.02407 ₿0.0000019	$113.8 ₿0.66	$2.42M ₿193.44	$444.05K ₿33.07
4836	Powerloom POWER	$0.002337	-7.65	$443.96K	$0.00254	$0.002314	$12.49K	$2.34M	$443.96K
4837	Uranus DEX URA	$0.0004437	-1.83	$443.54K	$0.0004621	$0.0004138	$5.29K	$443.54K	$443.54K
4838	Multiverse Capital MVC	$0.0000008115 ₿0.0000000000015	0.12	$442.98K ₿0.84	$0.0000008143 ₿0.0000000000020	$0.0000008034 ₿0.0000000000015	$1.59 ₿0	$752.47K ₿1.43	$442.98K ₿0.84
4839	Bent Finance BENT	$0.06278 ₿0.00000093	0.38	$442.35K ₿6.58	$0.06315	$0.06254	$49.45 ₿0	$3.14M ₿46.66	$442.35K ₿6.58
4840	sEUR SEUR	$0.4441 ₿0.000015	-0.67	$441.92K ₿15.37	$0.4591 ₿0.000015	$0.4382 ₿0.000015	$181.91 ₿0.09	$441.92K ₿15.37	$441.92K ₿15.37
4841	BendDAO BEND	$0.0001124 ₿0.000000033	0.33	$441.12K ₿60.13	$0.0001126 ₿0.000000036	$0.0001114 ₿0.000000033	$109.28 ₿6.67	$1.12M ₿335.05	$441.12K ₿60.13
4842	Filecoin Bridged WETH (Filecoin) WETH	$3,123.7	1.47	$440.59K	$3,140.57	$3,055.15	$38.3K	$440.59K	$440.59K
4843	DickStrategy DICKSTR	$0.0004747	0.46	$440.39K	$0.0004791	$0.0004718	$1.48K	$440.39K	$440.39K
4844	MIAO SN86	$1.29	3.62	$440.37K	$1.33	$1.24	$26.19K	$440.37K	$440.37K
4845	Wrapped NewYorkCoin WNYC	$0.000003059 ₿0.000000000079	-0.78	$440.32K ₿0	$0.00000313 ₿0.	$0.000003029 ₿0.	$7.64 ₿0	$440.32K ₿11.43	$440.32K ₿0
4846	Big Tony TONY	$0.0000044	-0.01*	$439.6K	$0.0000044	$0.000004269	$11.91	$439.6K	$439.6K
4847	SquiggleStrategy SQUIGSTR	$0.0004717	-0.77	$439.12K	$0.0004775	$0.0004685	$713.18	$439.12K	$439.12K
4848	Abstract Liquid Staked ETH ABSETH	$3,168.57	1.07	$438.26K	$3,200.88	$3,134.98	$1.89K	$438.26K	$438.26K
4849	Gemach GMAC	$0.0008775 ₿0.000000051	1.53	$438K ₿0	$0.0008836 ₿0.000000057	$0.0008641 ₿0.000000051	$590.05 ₿0.18	$438K ₿25.96	$438K ₿0
4850	Niche Baby BABY	$0.0004449	1.74	$437.29K	$0.0005941	$0.0003506	$272.22K	$437.29K	$437.29K
4851	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01218 ₿0.00000013	$0.01155 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4852	Frenly FRENLY	$0.004359	-19.15	$435.75K	$0.0054	$0.004261	$5.74K	$435.75K	$435.75K
4853	PepeMusk PEPEMUSK	$0.000436	-1.48	$435.53K	$0.0004454	$0.0004341	$3.14K	$435.53K	$435.53K
4854	Kimbo KIMBO	$0.000006309 ₿0.0000000046	1.21	$435.46K ₿325.76	$0.00000636 ₿0.0000000048	$0.000006059 ₿0.0000000043	$60.86K ₿40.01	$435.46K ₿325.76	$435.46K ₿325.76
4855	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4856	Provenance Fact-check PROV	$0.0004345	-18.67	$434.28K	$0.0005483	$0.0004341	$127.81K	$434.28K	$434.28K
4857	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	-1.20	$434.03K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$35.74 ₿0	$434.03K ₿37.21	$434.03K ₿0
4858	Muse MUSE	$0.5236 ₿0.00027	2.85	$433.21K ₿262.4	$0.5704 ₿0.00027	$0.5088 ₿0.00026	$14.34K ₿6.86	$434.05K ₿262.42	$433.21K ₿262.4
4859	Rogue AI RAI	$0.0004307	1.15	$432.3K	$0.0004399	$0.0004258	$496.25	$432.3K	$432.3K
4860	PATRIOT PATRIOT	$0.0004314	-1.20	$431.29K	$0.0004424	$0.0004275	$1.26K	$431.29K	$431.29K
4861	FreeRossDAO FREE	$0.00005586 ₿0.0000000015	-0.87	$431.13K ₿11.8	$0.00005657 ₿0.0000000015	$0.00005512 ₿0.0000000014	$86.89 ₿0.4	$518.87K ₿14.2	$431.13K ₿11.8
4862	SolXenCat XENCAT	$0.0004322	8.58	$430K	$0.0004386	$0.000398	$1.95K	$430K	$430K
4863	Elderglade ELDE	$0.002263	-2.82	$429.6K	$0.002495	$0.002251	$871.13K	$911.89K	$429.6K
4864	Legacy BOLD BOLD	$0.9995	-0.01*	$429.45K	$0.9997	$0.9995	$3.05	$429.45K	$429.45K
4865	McPepe's PEPES	$0.000004279 ₿0.00000000017	0.69	$429.29K ₿17.83	$0.000004289 ₿0.00000000017	$0.000004249 ₿0.00000000017	$19.1 ₿0	$429.29K ₿17.83	$429.29K ₿17.83
4866	Strong STRONG	$1.07 ₿0.000078	0.40	$429.06K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.58 ₿0.48	$567.57K ₿42.17	$429.06K ₿31.88
4867	HeadStarter HST	$0.002277 ₿0.00000047	-1.06	$429.05K ₿68.02	$0.002308 ₿0.00000048	$0.002253 ₿0.00000045	$159.67 ₿1.53	$5.69M ₿1.18K	$429.05K ₿68.02
4868	Rifampicin $RIF	$0.0004286	0.58	$429.01K	$0.0004322	$0.0004252	$294.02K	$429.01K	$429.01K
4869	TOBY TBY	$0.00004281	2.77	$428.2K	$0.00004339	$0.00004165	$82.99	$428.2K	$428.2K
4870	Rivalz Network RIZ	$0.0003724	-2.30	$427.13K	$0.0003815	$0.0003668	$223.96K	$1.86M	$427.13K
4871	H2 Finance $H2	$0.0006055	-0.38	$426.46K	$0.0006199	$0.0006014	$2.07K	$4.48M	$426.46K
4872	Evmos EVMOS	$0.0008317 ₿0.0000010	-6.05	$426.41K ₿511.62	$0.0009164 ₿0.0000010	$0.0008263 ₿0.0000010	$531.86 ₿15.07	$831.7K ₿1.03K	$426.41K ₿511.62
4873	Paint Swap BRUSH	$0.001387 ₿0.00000047	3.47	$425.46K ₿171.63	$0.001421 ₿0.00000049	$0.001335 ₿0.00000045	$1.15K ₿0.74	$425.46K ₿178.98	$425.46K ₿171.63
4874	Robotaxi TAXI	$0.004255	0.74	$425.45K	$0.004292	$0.004224	$19.7	$425.45K	$425.45K
4875	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01618 ₿0.00000017	$0.01538 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4876	Virgen VIRGEN	$0.0004239	3.12	$424.58K	$0.000463	$0.0004093	$5.81K	$424.58K	$424.58K
4877	Everyworld EVERY	$0.0001665 ₿0.00000085	-2.19	$424.58K ₿0	$0.00027 ₿0.00000096	$0.0001413 ₿0.00000066	$3.81K ₿35.39	$1.67M ₿8.51K	$424.58K ₿0
4878	ScamFari SCM	$0.000004249 ₿0.0000000022	0.46	$424.26K ₿0	$0.000004249 ₿0.	$0.00000422 ₿0.	$5.97K ₿0	$424.26K ₿221.68	$424.26K ₿0
4879	Pecunity PEC	$0.0283	2.74	$423.92K	$0.02929	$0.02753	$1.41K	$707.71K	$423.92K
4880	Fragmetric FRAG	$0.002117	6.83	$423.9K	$0.002118	$0.001976	$145.34K	$2.1M	$423.9K
4881	League of Ancients LOA	$0.0009998 ₿0.000000046	-0.35	$423.73K ₿19.52	$0.001006 ₿0.000000046	$0.0009828 ₿0.000000043	$9.94 ₿0.19	$1M ₿46.1	$423.73K ₿19.52
4882	Love Monster LOVE	$0.00009131	-26.16	$421.2K	$0.0001291	$0.00007724	$41.73K	$421.2K	$421.2K
4883	11am 11AM	$0.0007778	2.21	$421.07K	$0.0008269	$0.0007541	$7.05	$783.02K	$421.07K
4884	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4885	NotifAi News NOTIFAI	$0.0004086	61.84	$420.44K	$0.0004573	$0.0002447	$243.82K	$420.44K	$420.44K
4886	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4887	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005554 ₿0.000000060	$0.005155 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4888	CryptoZoon ZOON	$0.0005148 ₿0.000000015	0.12	$420.2K ₿12.82	$0.0005149 ₿0.000000015	$0.0005124 ₿0.000000014	$23.56K ₿0.9	$512.42K ₿15.63	$420.2K ₿12.82
4889	0xMonk by Virtuals MONK	$0.00042	-1.06	$419.5K	$0.000426	$0.0004184	$3.87	$419.5K	$419.5K
4890	Savanna Survival SVSA	$0.002182	0.42	$418.41K	$0.002209	$0.002167	$190.3K	$2.18M	$418.41K
4891	Talent Protocol TALENT	$0.002066	-5.29	$417.91K	$0.002266	$0.002062	$210.64K	$1.21M	$417.91K
4892	ShibaCoin SHIC	$0.000004289	-2.88	$417.73K	$0.00000442	$0.000004249	$6.79K	$417.73K	$417.73K
4893	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4894	PAWS PAWS	$0.000007869	3.81	$417.42K	$0.00000788	$0.000007559	$1.16M	$417.42K	$417.42K
4895	Eli5a ELI5A	$0.02095	-1.06	$417.19K	$0.02157	$0.02073	$999.27	$439.61K	$417.19K
4896	AIT Protocol AIT	$0.001406 ₿0.0000068	-13.72	$416.91K ₿570.83	$0.001779 ₿0.0000074	$0.001403 ₿0.0000067	$1.87K ₿8.26	$418.78K ₿6.82K	$416.91K ₿570.83
4897	TurboUSD Unstablecoin ₸USD	$0.000005609	1.83	$416.86K	$0.00000571	$0.000005409	$3.2K	$560.56K	$416.86K
4898	Unlimited Wealth Utility UWU	$0.0004136	5.81	$416.06K	$0.0004993	$0.000345	$191.29K	$416.06K	$416.06K
4899	VEE VEE	$0.00006907	0.19	$415.78K	$0.00006993	$0.0000687	$285.69	$415.78K	$415.78K
4900	teleBTC TELEBTC	$90,714	0.35	$415.69K	$91,000	$90,168	$661.23K	$415.69K	$415.69K
4901	Praxis PRXS	$0.004157	-11.24	$415.5K	$0.00469	$0.004116	$9.67K	$415.5K	$415.5K
4902	KONA KONA	$29.12	-1.83	$414.93K	$29.8	$28.96	$2.32K	$414.93K	$414.93K
4903	DOLR AI DOLR	$0.000597	0.72	$414.88K	$0.000598	$0.0005885	$1.6	$640.73K	$414.88K
4904	XANA XETA	$0.0000842 ₿0.00000013	-0.51	$414.64K ₿295	$0.00009043 ₿0.00000015	$0.000081 ₿0.00000011	$7.8K ₿36.65	$414.64K ₿680.07	$414.64K ₿295
4905	X Money XMONEY	$0.04155	16.39	$414.59K	$0.04161	$0.03449	$21.85K	$414.59K	$414.59K
4906	Based Froc FROC	$0.00000415	5.02	$414.56K	$0.00000432	$0.000003919	$17.01K	$414.56K	$414.56K
4907	BESC MONEY MONEY	$8.16	4.04	$414.51K	$8.18	$7.74	$6.36K	$414.51K	$414.51K
4908	REL REL	$0.0004118	-8.97	$414.19K	$0.0004601	$0.0003984	$7.08K	$414.19K	$414.19K
4909	XMONEY XMONEY	$0.0004164	41.91	$413.88K	$0.0006404	$0.0002934	$88.06K	$413.88K	$413.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}