结果页面 49，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4807	CATBAT CATBAT	$0.0004376	-2.95	$398.69K	$0.0004564	$0.0004234	$1.09K	$406.73K	$398.69K
4808	Based Monsta MONSTA	$0.00004338	-1.10	$398.53K	$0.00004427	$0.00004295	$27.37	$423.03K	$398.53K
4809	BitcoinZ BTCZ	$0.00003164 ₿0.0000000013	7.11	$398.53K ₿17.65	$0.00003259 ₿0.0000000014	$0.00002924 ₿0.0000000013	$174.32 ₿1.08	$398.53K ₿29.4	$398.53K ₿17.65
4810	NullTrace NULL	$0.0003996	14.71	$397.84K	$0.0004456	$0.0003468	$19.64K	$397.84K	$397.84K
4811	Canxium CAU	$0.3294 ₿0.00015	5.57	$397.32K ₿113.91	$0.3486 ₿0.00016	$0.312 ₿0.00015	$26.4K ₿2.25	$458.28K ₿137.07	$397.32K ₿113.91
4812	Overlord OVER	$0.0003969	0	$396.93K	$0	$0	$2.91	$396.93K	$396.93K
4813	Clanker Index CLX	$1.44	-5.24	$396.31K	$1.53	$1.41	$168.63K	$396.31K	$396.31K
4814	opensvm.com SVMAI	$0.0003961	-16.18	$396.24K	$0.0007372	$0.0003867	$300.37K	$396.24K	$396.24K
4815	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	0.13	$395.94K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.61K ₿19.04	$395.94K ₿116.76	$395.94K ₿116.76
4816	Zoo ZOO	$0.0000015	-4.25	$395.67K	$0.000001579	$0.00000134	$370.69K	$395.67K	$395.67K
4817	RYI Unity RYIU	$0.02609 ₿0.00000088	-0.99	$395.11K ₿13.38	$0.02656 ₿0.00000088	$0.02578 ₿0.00000070	$16.12 ₿0.24	$517.24K ₿17.62	$395.11K ₿13.38
4818	Friends With Benefits Pro FWB	$0.6607 ₿0.000077	-2.34	$394.75K ₿46.53	$0.6783 ₿0.000082	$0.6607 ₿0.000077	$662.01 ₿0.24	$660.71K ₿77.88	$394.75K ₿46.53
4819	decapitaltoken DCT	$0.1096	1.86	$394.52K	$0.1096	$0.1075	$1.72K	$394.52K	$394.52K
4820	ZooKeeper ZOO	$0.0008386 ₿0.000000083	1.55	$394.45K ₿38.82	$0.0008402 ₿0.000000084	$0.0008113 ₿0.000000078	$31.32 ₿0.53	$407.11K ₿40.07	$394.45K ₿38.82
4821	Coldstack CLS	$0.02169 ₿0.0000034	-2.37	$394.44K ₿62.25	$0.02247 ₿0.0000034	$0.02167 ₿0.0000032	$32.13K ₿2.11	$1.08M ₿170.38	$394.44K ₿62.25
4822	EXODAS EXO	$0.0003943	0.79	$394.32K	$0.0003992	$0.0003868	$33.52	$394.32K	$394.32K
4823	AiMalls AIT	$0.7927 ₿0.000067	0.46	$393.92K ₿21.03	$0.8048 ₿0.000073	$0.7762 ₿0.000061	$961.27 ₿5.04	$652.1K ₿56.24	$393.92K ₿21.03
4824	Rockee AI ROCK	$0.0003935	4.86	$393.57K	$0.0003938	$0.0003753	$3.02	$393.57K	$393.57K
4825	ZAYA AI ZAI	$0.01515	0.46	$393.5K	$0.01519	$0.01508	$26.23K	$1.52M	$393.5K
4826	Nonja NONJA	$0.0003929	-1.47	$392.99K	$0.0004101	$0.000381	$481.71	$392.99K	$392.99K
4827	Landwolf WOLF	$0.0009332 ₿0.00000027	-1.11	$392.4K ₿0	$0.0009514 ₿0.00000039	$0.000928 ₿0.00000027	$262.05 ₿5.86	$392.4K ₿116.91	$392.4K ₿0
4828	Bistroo BIST	$0.007742 ₿0.00000037	-0.65	$392.12K ₿21.5	$0.007862 ₿0.00000037	$0.007623 ₿0.00000037	$100.26K ₿1.05	$772.22K ₿37.45	$392.12K ₿21.5
4829	ZKFair ZKF	$0.00003923 ₿0.000000069	-7.29	$391.69K ₿696.41	$0.0000428 ₿0.000000081	$0.00003894 ₿0.000000068	$189.18K ₿95.96	$391.69K ₿696.41	$391.69K ₿696.41
4830	VEMP Horizon VEMP	$0.0007832 ₿0.00000011	12.54	$391.25K ₿31.51	$0.0008084 ₿0.00000011	$0.0006951 ₿0.00000011	$100.33K ₿3.37	$391.25K ₿92.16	$391.25K ₿31.51
4831	Pantheon EON	$0.003906	-1.04	$390.65K	$0.003979	$0.003871	$47.75	$390.65K	$390.65K
4832	Bear Bull BRB	$0.003905	-1.37	$390.51K	$0.003999	$0.003879	$23.23K	$390.51K	$390.51K
4833	Drop Staked TIA DTIA	$1.49	0.05	$390.44K	$1.53	$0.4999	$63.52K	$390.44K	$390.44K
4834	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003071 ₿0.000000028	$0.002686 ₿0.000000024	$19.56 ₿0	$391.91K ₿7.25	$390.42K ₿7.25
4835	Dagknight Dog DOGK	$0.000172	-2.31	$390.13K	$0.0002003	$0.0001586	$3.4K	$390.13K	$390.13K
4836	Andyman ANDYMAN	$0.0004049	-1.18	$389.94K	$0.0004097	$0.0004026	$109.41	$389.94K	$389.94K
4837	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	0.21	$389.53K	$1	$0.992	$76.2	$389.53K	$389.53K
4838	Land Wu LANDWU	$0.000000000925	5.36	$389.31K	$0.000000000926	$0.000000000848	$1.96K	$389.31K	$389.31K
4839	SOMESING SSG	$0.00007784 ₿0.000000014	-0.40	$389.21K ₿52.98	$0.00007888 ₿0.000000014	$0.00007768 ₿0.000000013	$67.69K ₿79.52	$389.21K ₿73.61	$389.21K ₿52.98
4840	Midnight NIGHT	$0.0006249	-1.93	$389.21K	$0.0006379	$0.0006242	$58.15K	$1.88M	$389.21K
4841	Whale WHALE	$0.00003889	6.56	$389.03K	$0.00004685	$0.00003651	$96.65K	$389.03K	$389.03K
4842	ROOK ROOK	$0.511 ₿0.000031	0.27	$389.01K ₿23.71	$0.5353 ₿0.000032	$0.4833 ₿0.000029	$452.58 ₿0.28	$648.12K ₿39.5	$389.01K ₿23.71
4843	SuperDapp SUPR	$0.001461	0	$388.81K	$0	$0	$56.79K	$1.46M	$388.81K
4844	Brokecoin BROKE	$0.00000432	0.75	$388.44K	$0.000004539	$0.00000403	$5.36K	$389.11K	$388.44K
4845	Spintria SP	$0.007507	2.66	$387.14K	$0.0076	$0.007313	$10.53K	$6.67M	$387.14K
4846	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4847	Pakcoin PAK	$0.004606 ₿0.000000056	0.38	$384.43K ₿4.51	$0.004619 ₿0.000000056	$0.004589 ₿0.000000053	$5.84K ₿0.07	$838.4K ₿10.18	$384.43K ₿4.51
4848	Quakk QUAKK	$0.0003911	13.06	$384.22K	$0.0003954	$0.0003448	$3.81K	$384.22K	$384.22K
4849	Glades GLDS	$0.0004042	11.89	$384.03K	$0.0004045	$0.0003519	$5.87K	$404.23K	$384.03K
4850	Bacon Protocol BAC	$0.000384	-23.10	$384K	$0.0005043	$0.000384	$6.54K	$384K	$384K
4851	Ryo Currency RYO	$0.006598 ₿0.00000026	2.25	$383.66K ₿13.6	$0.0066 ₿0.00000044	$0.006453 ₿0.00000021	$1.08K ₿0.1	$581.95K ₿23.22	$383.66K ₿13.6
4852	whim.bet by Virtuals WHIM	$0.0007661	3.62	$383.3K	$0.00078	$0.0007275	$6.36K	$766.59K	$383.3K
4853	Tradiecoin TRADIECOIN	$0.000393	7.11	$383.05K	$0.0003934	$0.0003669	$1.44K	$383.05K	$383.05K
4854	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4855	THAT THAT	$0.001314	-1.36	$382.58K	$0.001345	$0.00129	$9.04K	$4.34M	$382.58K
4856	Pike Finance P	$0.001661	-1.16	$382.32K	$0.001681	$0.001661	$235.63	$595.62K	$382.32K
4857	Uno Re UNO	$0.00286 ₿0.00000096	-1.73	$381.82K ₿78.98	$0.003184 ₿0.0000010	$0.002803 ₿0.00000096	$112.89K ₿7.47	$905.29K ₿369.82	$381.82K ₿78.98
4858	AI Power Grid AIPG	$0.003748 ₿0.0000017	0.42	$381.36K ₿121.28	$0.0038 ₿0.0000019	$0.00365 ₿0.0000016	$3.32K ₿1.69	$381.59K ₿121.53	$381.36K ₿121.28
4859	Youwho YOU	$0.0007806 ₿0.000000018	-0.01*	$381K ₿9.22	$0.0007807 ₿0.000000018	$0.0007805 ₿0.000000018	$5.94K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4860	SolCypher CYPHER	$0.0003816	2.07	$380.51K	$0.0003865	$0.0003718	$1.74K	$380.51K	$380.51K
4861	PrimoAI $PRIMO	$0.0007612	1.02	$380.43K	$0.0007982	$0.0007524	$437.9	$760.86K	$380.43K
4862	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$379.6K	$1	$0.9997	$9.16K	$379.6K	$379.6K
4863	ktoshi KTOSHI	$0.00000005411	3.85	$378.93K	$0.00000005422	$0.00000005186	$54.54K	$1.13M	$378.93K
4864	Linda LINDA	$0.000004069 ₿0.00000000057	-0.11	$378.85K ₿54.18	$0.00000412 ₿0.00000000067	$0.000003989 ₿0.00000000053	$6.46 ₿1.47	$406.53K ₿57.11	$378.85K ₿54.18
4865	aiws AIWS	$0.000378	27.58	$378.07K	$0.0004763	$0.0001339	$575.64	$378.07K	$378.07K
4866	Geko Base GEKO	$0.000378	1.12	$378.05K	$0.0003837	$0.0003684	$212.94	$378.05K	$378.05K
4867	MetaZero MZERO	$0.003778 ₿0.0000035	-6.95	$377.46K ₿0	$0.004624 ₿0.0000038	$0.003742 ₿0.0000033	$40.35K ₿10.91	$377.46K	$377.46K ₿0
4868	Bop Cat BOP	$0.0003777	16.71	$377.34K	$0.0003939	$0.0003088	$20.1K	$377.34K	$377.34K
4869	Tokoin TOKO	$0.0002015 ₿0.000000018	-1.32	$376.8K ₿10.95	$0.0002044 ₿0.000000018	$0.0001995 ₿0.000000018	$79.87K ₿2.51	$402.8K ₿37.63	$376.8K ₿10.95
4870	MoonEdge MOONED	$0.001884 ₿0.00000029	-0.37	$377K ₿38.87	$0.001892 ₿0.00000029	$0.001884 ₿0.00000027	$108.22 ₿0.24	$377K ₿58.06	$377K ₿38.87
4871	Fuku FUKU	$0.0003769	0.74	$376.95K	$0.0003806	$0.0003643	$1.01K	$376.95K	$376.95K
4872	Alpha Synbo Meme ASM	$0.01255	-7.67	$376.79K	$0.01414	$0.0122	$269.39	$376.79K	$376.79K
4873	Choruz AI CHORUZ	$0.0003762	6.90	$376.17K	$0.0003762	$0.0003475	$1.11K	$376.17K	$376.17K
4874	HotKeySwap HOTKEY	$0.003961 ₿0.0000024	-3.43	$376.16K ₿0	$0.004136 ₿0.0000027	$0.003908 ₿0.0000018	$801.64 ₿2.54	$376.16K ₿245.73	$376.16K ₿0
4875	NazareAI NAZAREAI	$0.000376	1.17	$376.09K	$0.0003807	$0.0003584	$10.32K	$376.09K	$376.09K
4876	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.79K ₿9.85	$6.51 ₿0.000060	$4.05 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.79K ₿9.85
4877	Just a LOTTO $LOTTO	$0.0003755	46.75	$375.58K	$0.000378	$0.0002559	$8.98K	$375.58K	$375.58K
4878	Cook COOK	$0.00019 ₿0.0000000054	-2.00	$375.16K ₿10.68	$0.0001942 ₿0.0000000054	$0.0001899 ₿0.0000000050	$54.27K ₿1.19	$1.9M ₿54.12	$375.16K ₿10.68
4879	Super Trump STRUMP	$0.0001603 ₿0.000000063	-3.48	$375.13K ₿116.05	$0.0001678 ₿0.000000070	$0.0001534 ₿0.000000060	$133.68K ₿8.88	$375.13K ₿148.01	$375.13K ₿116.05
4880	Omni OMNI	$0.0003742	19.98	$374.14K	$0.0004635	$0.0002998	$429.81K	$374.21K	$374.14K
4881	Affyn FYN	$0.0009736 ₿0.0000010	-2.72	$374.02K ₿365.29	$0.001005 ₿0.0000011	$0.0009424 ₿0.0000010	$59.5K ₿14.86	$974.2K ₿1.04K	$374.02K ₿365.29
4882	Raven Protocol RAVEN	$0.00008428 ₿0.000000026	-2.35	$373.97K ₿115.36	$0.0000866 ₿0.000000028	$0.00007427 ₿0.000000025	$650.37 ₿0.17	$842.9K ₿260.01	$373.97K ₿115.36
4883	MarketPeak PEAK	$0.0002254 ₿0.000000028	-0.29	$373.8K ₿48.05	$0.0002271 ₿0.000000030	$0.0002254 ₿0.000000027	$1.48 ₿0.16	$469.69K ₿32.76	$373.8K ₿48.05
4884	Tradetomato TTM	$0.003293 ₿0.00000015	-3.77	$373.19K ₿0	$0.003518 ₿0.00000015	$0.00309 ₿0.00000014	$21.14K ₿0.74	$3.28M ₿158.85	$373.19K ₿0
4885	VEIL VEIL	$0.002532 ₿0.000000098	-0.63	$372.54K ₿13.61	$0.002566 ₿0.00000011	$0.002491 ₿0.000000059	$106.57 ₿0.03	$432.57K ₿15.71	$372.54K ₿13.61
4886	OceanEX OCE	$0.00005327 ₿0.0000000054	12.60	$372.93K ₿38.03	$0.0006341 ₿0.0000000059	$0.0005144 ₿0.0000000047	$34.58 ₿0.04	$532.75K ₿54.33	$372.93K ₿38.03
4887	Ginnan The Cat GINNAN	$0.0000000539	2.39	$371.91K	$0.0000000556	$0.00000005264	$206.75K	$371.91K	$371.91K
4888	Bitfinity Network BTF	$0.004152	-0.01*	$371.85K	$0.004177	$0.004104	$1.01M	$4.15M	$371.85K
4889	AIGOV OLIVIA	$0.0003997	-24.56	$371.67K	$0.0006442	$0.0003902	$821.19K	$371.67K	$371.67K
4890	Cute Asian Girl CAG	$0.0003734	6.57	$371.26K	$0.0003857	$0.0003465	$5.96K	$371.26K	$371.26K
4891	Bitcat BITCAT	$0.0003714	-0.04	$371.23K	$0.0003719	$0.000361	$63.6K	$371.23K	$371.23K
4892	suwi SUWI	$0.0003713	5.92	$371.18K	$0.0003714	$0.0003505	$2.59K	$371.18K	$371.18K
4893	Shroom SHROOM	$0.000261 ₿0.000000052	3.90	$371.17K ₿0	$0.0002613 ₿0.000000057	$0.0002488 ₿0.000000050	$245.03 ₿3.27	$371.17K ₿74.03	$371.17K ₿0
4894	Kiba Inu KIBA	$0.0000004605 ₿0.000000000064	-6.30	$371.14K ₿52.27	$0.0000004919 ₿0.000000000066	$0.0000004246 ₿0.000000000062	$57.8K ₿0.44	$460.58K ₿64.58	$371.14K ₿52.27
4895	ACryptoS ACS	$0.2217 ₿0.0000074	-0.27	$370.63K ₿12.37	$0.2231 ₿0.0000074	$0.2216 ₿0.0000071	$72.28 ₿0	$370.63K ₿12.37	$370.63K ₿12.37
4896	Lion DAO ROAR	$0.0000004139 ₿0.000000000078	-4.55	$369.75K ₿0	$0.000008923 ₿0.000000000083	$0.000008372 ₿0.000000000077	$0.06 ₿0.07	$369.75K ₿77.89	$369.75K ₿0
4897	DPRating RATING	$0.00008399 ₿0.0000000022	-3.57	$369.39K ₿9.77	$0.0000871 ₿0.0000000023	$0.00008386 ₿0.0000000020	$27.52K ₿0.06	$839.43K ₿22.19	$369.39K ₿9.77
4898	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002366 ₿0.000000022	$0.0021 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4899	NAWS.AI NAWS	$0.0001849	0.41	$369.34K	$0.000195	$0.000184	$102.35K	$1.85M	$369.34K
4900	Neptune NEPT	$0.1081	-0.18	$369.27K	$0.1114	$0.1057	$39.88	$2.16M	$369.27K
4901	ANARCHY ANARCHY	$0.0008573	3.79	$368.79K	$0.0008579	$0.000822	$122.8	$368.79K	$368.79K
4902	Pendulum PEN	$0.01121 ₿0.0000011	-5.17	$368.64K ₿0	$0.01182 ₿0.0000011	$0.01103 ₿0.0000010	$61.94 ₿0.17	$1.81M ₿217.75	$368.64K ₿0
4903	Roost ROOST	$0.0003687 ₿0.00000083	-1.87	$368.6K ₿0	$0.0003868 ₿0.00000088	$0.0003576 ₿0.00000078	$59.09K ₿92.95	$368.6K ₿835.21	$368.6K ₿0
4904	AI Shell NOVA NOVA	$0.0003681	5.19	$368.2K	$0.0003684	$0.0003467	$788.78	$368.2K	$368.2K
4905	Kira the Injective Cat KIRA	$0.000005339 ₿0.0000000012	-9.88	$368.19K ₿86.37	$0.00000609 ₿0.0000000013	$0.000004989 ₿0.0000000012	$1.11K ₿1.07	$368.19K ₿86.37	$368.19K ₿86.37
4906	Frencoin FREN	$0.01142	-1.28	$367.65K	$0.01166	$0.01129	$1.68K	$1.02M	$367.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}