$3.19T
总市值
$61.88B
总容积
BTC 56.89%     ETH 11.77%
比特币主导

结果页面 49,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4810 Loop ETH  LPETH $3,087.83
-0.59 $450.27K
$3,107.17
$3,072.17
$35.14
$450.27K
$450.27K
Loop ETH(lpeth) 价格预测
4811 OmniCat  OMNI $0.000009909
₿0.0000000080
1.31 $449.97K
₿335.89
$0.000009979
₿0.0000000084
$0.000009779
₿0.0000000079
$157.53
₿43.4
$449.97K
₿366.32
$449.97K
₿335.89
OmniCat(omni) 价格预测
4812 OUTLAW Crypto Games  OUTLAW $0.0004519
0.69 $449.81K
$0.0004579
$0.0004455
$6.71K
$449.81K
$449.81K
OUTLAW Crypto Games(outlaw) 价格预测
4813 DOG  DOG $0.00000915
2.97 $449.78K
$0.000009209
$0.000008849
$5.49K
$449.78K
$449.78K
DOG(dog) 价格预测
4814 NAV  NAV $0.00228
-2.57 $449.77K
$0.002359
$0.002267
$1.08K
$2.28M
$449.77K
NAV(nav) 价格预测
4815 Hummingbot  HBOT $0.0008141
₿0.000000047
0.08 $449.67K
₿26
$0.0008185
₿0.000000050
$0.0008093
₿0.000000047
$44.89
₿0
$812.76K
₿47.9
$449.67K
₿26
Hummingbot(hbot) 价格预测
4816 PoSciDonDAO Token  SCI $0.08708
-0.17 $449.54K
$0.09062
$0.08615
$1.4K
$1.65M
$449.54K
PoSciDonDAO Token(sci) 价格预测
4817 Exeedme  XED $0.004492
0 $449.25K
$0
$0
$2
$449.25K
$449.25K
Exeedme(xed) 价格预测
4818 Moonveil  MORE $0.002499
0.86 $447.49K
$0.002677
$0.002475
$432.41K
$2.49M
$447.49K
Moonveil(more) 价格预测
4819 Dentacoin  DCN $0.0000006291
₿0.000000000017
0 $447.24K
₿12.27
$0
$0
$0.08
₿0
$5.03M
₿138.12
$447.24K
₿12.27
Dentacoin(dcn) 价格预测
4820 Mantra Bridged USDC (Mantra)  USDC $0.9996
-0.01* $447.08K
$1.01
₿0.
$0.9956
₿0.
$10.94K
₿0
$447.08K
$447.08K
Mantra Bridged USDC (Mantra)(usdc) 价格预测
4821 BitcoinZ  BTCZ $0.00003542
₿0.0000000013
8.39 $446.96K
₿17.65
$0.00003546
₿0.
$0.00003266
₿0.
$3.04K
₿0
$446.96K
₿29.4
$446.96K
₿17.65
BitcoinZ(btcz) 价格预测
4822 SmartCredit Token  SMARTCREDIT $0.2164
₿0.000012
3.83 $446.88K
₿24.84
$1.1
₿0.000012
$1.07
₿0.000011
$2.19K
₿0.56
$5.41M
₿300.91
$446.88K
₿24.84
SmartCredit Token(smartcredit) 价格预测
4823 Buttcoin  BUTTCOIN $0.0004481
-2.52 $446.69K
$0.0004819
$0.0004327
$979.53K
$446.69K
$446.69K
Buttcoin(buttcoin) 价格预测
4824 Egypt Cat  SPHYNX $0.0004466
0 $446.64K
$0
$0
$817.87
$446.64K
$446.64K
Egypt Cat(sphynx) 价格预测
4825 Woman Yelling At Cat  WYAC $0.0004531
1.45 $446.31K
$0.0004635
$0.0004446
$594.25
$446.31K
$446.31K
Woman Yelling At Cat(wyac) 价格预测
4826 Netvrk  NETVR $0.004483
₿0.0000027
-3.41 $446.12K
₿175.9
$0.004661
₿0.0000029
$0.004314
₿0.0000026
$4.3K
₿2.49
$448.21K
₿274.49
$446.12K
₿175.9
Netvrk(netvr) 价格预测
4827 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.56
₿0.00010
1.46 $445.86K
₿7.35
$7.66
₿0.00011
$7.45
₿0.00010
$16.94
₿0
$445.86K
₿7.35
$445.86K
₿7.35
Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p) 价格预测
4828 PointPay  PXP $0.01483
-0.08 $445.53K
$0.01486
$0.01482
$107.55K
$1.49M
$445.53K
PointPay(pxp) 价格预测
4829 Rkey  RKEY $0.001033
4.54 $445.26K
$0.00108
$0.0009797
$56.25K
$1.02M
$445.26K
Rkey(rkey) 价格预测
4830 PandaPump  PPUMP $0.00009618
0.93 $445.16K
$0.00009673
$0.00009498
$14.8
$445.16K
$445.16K
PandaPump(ppump) 价格预测
4831 Glorp  GLORP $0.0004494
3.74 $444.93K
$0.0004625
$0.0004332
$1.03K
$444.93K
$444.93K
Glorp(glorp) 价格预测
4832 holoride  RIDE $0.0005063
₿0.00000019
-2.73 $444.67K
₿169.66
$0.0005306
₿0.00000020
$0.0005
₿0.00000019
$12.39K
₿1.1
$505.26K
₿201.14
$444.67K
₿169.66
holoride(ride) 价格预测
4833 Sorry  SRY $0.0004446
2.21 $444.39K
$0.0004539
$0.000435
$570.51
$444.39K
$444.39K
Sorry(sry) 价格预测
4834 Communis  COM $0.000000000003
-2.59 $444.37K
$0.000000000003
$0.000000000003
$340.39
$479.29K
$444.37K
Communis(com) 价格预测
4835 Opium  OPIUM $0.02417
₿0.0000019
-4.83 $444.05K
₿33.07
$0.02581
₿0.0000019
$0.02407
₿0.0000019
$113.8
₿0.66
$2.42M
₿193.44
$444.05K
₿33.07
Opium(opium) 价格预测
4836 Powerloom  POWER $0.002337
-7.65 $443.96K
$0.00254
$0.002314
$12.49K
$2.34M
$443.96K
Powerloom(power) 价格预测
4837 Uranus DEX  URA $0.0004437
-1.83 $443.54K
$0.0004621
$0.0004138
$5.29K
$443.54K
$443.54K
Uranus DEX(ura) 价格预测
4838 Multiverse Capital  MVC $0.0000008115
₿0.0000000000015
0.12 $442.98K
₿0.84
$0.0000008143
₿0.0000000000020
$0.0000008034
₿0.0000000000015
$1.59
₿0
$752.47K
₿1.43
$442.98K
₿0.84
Multiverse Capital(mvc) 价格预测
4839 Bent Finance  BENT $0.06278
₿0.00000093
0.38 $442.35K
₿6.58
$0.06315
$0.06254
$49.45
₿0
$3.14M
₿46.66
$442.35K
₿6.58
Bent Finance(bent) 价格预测
4840 sEUR  SEUR $0.4441
₿0.000015
-0.67 $441.92K
₿15.37
$0.4591
₿0.000015
$0.4382
₿0.000015
$181.91
₿0.09
$441.92K
₿15.37
$441.92K
₿15.37
sEUR(seur) 价格预测
4841 BendDAO  BEND $0.0001124
₿0.000000033
0.33 $441.12K
₿60.13
$0.0001126
₿0.000000036
$0.0001114
₿0.000000033
$109.28
₿6.67
$1.12M
₿335.05
$441.12K
₿60.13
BendDAO(bend) 价格预测
4842 Filecoin Bridged WETH (Filecoin)  WETH $3,123.7
1.47 $440.59K
$3,140.57
$3,055.15
$38.3K
$440.59K
$440.59K
Filecoin Bridged WETH (Filecoin)(weth) 价格预测
4843 DickStrategy  DICKSTR $0.0004747
0.46 $440.39K
$0.0004791
$0.0004718
$1.48K
$440.39K
$440.39K
DickStrategy(dickstr) 价格预测
4844 MIAO  SN86 $1.29
3.62 $440.37K
$1.33
$1.24
$26.19K
$440.37K
$440.37K
MIAO(sn86) 价格预测
4845 Wrapped NewYorkCoin  WNYC $0.000003059
₿0.000000000079
-0.78 $440.32K
₿0
$0.00000313
₿0.
$0.000003029
₿0.
$7.64
₿0
$440.32K
₿11.43
$440.32K
₿0
Wrapped NewYorkCoin(wnyc) 价格预测
4846 Big Tony  TONY $0.0000044
-0.01* $439.6K
$0.0000044
$0.000004269
$11.91
$439.6K
$439.6K
Big Tony(tony) 价格预测
4847 SquiggleStrategy  SQUIGSTR $0.0004717
-0.77 $439.12K
$0.0004775
$0.0004685
$713.18
$439.12K
$439.12K
SquiggleStrategy(squigstr) 价格预测
4848 Abstract Liquid Staked ETH  ABSETH $3,168.57
1.07 $438.26K
$3,200.88
$3,134.98
$1.89K
$438.26K
$438.26K
Abstract Liquid Staked ETH(abseth) 价格预测
4849 Gemach  GMAC $0.0008775
₿0.000000051
1.53 $438K
₿0
$0.0008836
₿0.000000057
$0.0008641
₿0.000000051
$590.05
₿0.18
$438K
₿25.96
$438K
₿0
Gemach(gmac) 价格预测
4850 Niche Baby  BABY $0.0004449
1.74 $437.29K
$0.0005941
$0.0003506
$272.22K
$437.29K
$437.29K
Niche Baby(baby) 价格预测
4851 TAIKAI  TKAI $0.005012
₿0.00000013
4.99 $435.76K
₿9.85
$0.01218
₿0.00000013
$0.01155
₿0.00000012
$118.9
₿1.96
$1.5M
₿40.14
$435.76K
₿9.85
TAIKAI(tkai) 价格预测
4852 Frenly  FRENLY $0.004359
-19.15 $435.75K
$0.0054
$0.004261
$5.74K
$435.75K
$435.75K
Frenly(frenly) 价格预测
4853 PepeMusk  PEPEMUSK $0.000436
-1.48 $435.53K
$0.0004454
$0.0004341
$3.14K
$435.53K
$435.53K
PepeMusk(pepemusk) 价格预测
4854 Kimbo  KIMBO $0.000006309
₿0.0000000046
1.21 $435.46K
₿325.76
$0.00000636
₿0.0000000048
$0.000006059
₿0.0000000043
$60.86K
₿40.01
$435.46K
₿325.76
$435.46K
₿325.76
Kimbo(kimbo) 价格预测
4855 iBTC Network  IBTC $50,545
0 $435.15K
$0
$0
$13.29
$435.15K
$435.15K
iBTC Network(ibtc) 价格预测
4856 Provenance Fact-check  PROV $0.0004345
-18.67 $434.28K
$0.0005483
$0.0004341
$127.81K
$434.28K
$434.28K
Provenance Fact-check(prov) 价格预测
4857 Wifedoge  WIFEDOGE $0.000000000001
₿0.000000000000000050
-1.20 $434.03K
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$35.74
₿0
$434.03K
₿37.21
$434.03K
₿0
Wifedoge(wifedoge) 价格预测
4858 Muse  MUSE $0.5236
₿0.00027
2.85 $433.21K
₿262.4
$0.5704
₿0.00027
$0.5088
₿0.00026
$14.34K
₿6.86
$434.05K
₿262.42
$433.21K
₿262.4
Muse(muse) 价格预测
4859 Rogue AI  RAI $0.0004307
1.15 $432.3K
$0.0004399
$0.0004258
$496.25
$432.3K
$432.3K
Rogue AI(rai) 价格预测
4860 PATRIOT  PATRIOT $0.0004314
-1.20 $431.29K
$0.0004424
$0.0004275
$1.26K
$431.29K
$431.29K
PATRIOT(patriot) 价格预测
4861 FreeRossDAO  FREE $0.00005586
₿0.0000000015
-0.87 $431.13K
₿11.8
$0.00005657
₿0.0000000015
$0.00005512
₿0.0000000014
$86.89
₿0.4
$518.87K
₿14.2
$431.13K
₿11.8
FreeRossDAO(free) 价格预测
4862 SolXenCat  XENCAT $0.0004322
8.58 $430K
$0.0004386
$0.000398
$1.95K
$430K
$430K
SolXenCat(xencat) 价格预测
4863 Elderglade  ELDE $0.002263
-2.82 $429.6K
$0.002495
$0.002251
$871.13K
$911.89K
$429.6K
Elderglade(elde) 价格预测
4864 Legacy BOLD  BOLD $0.9995
-0.01* $429.45K
$0.9997
$0.9995
$3.05
$429.45K
$429.45K
Legacy BOLD(bold) 价格预测
4865 McPepe's  PEPES $0.000004279
₿0.00000000017
0.69 $429.29K
₿17.83
$0.000004289
₿0.00000000017
$0.000004249
₿0.00000000017
$19.1
₿0
$429.29K
₿17.83
$429.29K
₿17.83
McPepe's(pepes) 价格预测
4866 Strong  STRONG $1.07
₿0.000078
0.40 $429.06K
₿31.88
$1.07
₿0.000079
$1.07
₿0.000072
$96.58
₿0.48
$567.57K
₿42.17
$429.06K
₿31.88
Strong(strong) 价格预测
4867 HeadStarter  HST $0.002277
₿0.00000047
-1.06 $429.05K
₿68.02
$0.002308
₿0.00000048
$0.002253
₿0.00000045
$159.67
₿1.53
$5.69M
₿1.18K
$429.05K
₿68.02
HeadStarter(hst) 价格预测
4868 Rifampicin  $RIF $0.0004286
0.58 $429.01K
$0.0004322
$0.0004252
$294.02K
$429.01K
$429.01K
Rifampicin($rif) 价格预测
4869 TOBY  TBY $0.00004281
2.77 $428.2K
$0.00004339
$0.00004165
$82.99
$428.2K
$428.2K
TOBY(tby) 价格预测
4870 Rivalz Network  RIZ $0.0003724
-2.30 $427.13K
$0.0003815
$0.0003668
$223.96K
$1.86M
$427.13K
Rivalz Network(riz) 价格预测
4871 H2 Finance  $H2 $0.0006055
-0.38 $426.46K
$0.0006199
$0.0006014
$2.07K
$4.48M
$426.46K
H2 Finance($h2) 价格预测
4872 Evmos  EVMOS $0.0008317
₿0.0000010
-6.05 $426.41K
₿511.62
$0.0009164
₿0.0000010
$0.0008263
₿0.0000010
$531.86
₿15.07
$831.7K
₿1.03K
$426.41K
₿511.62
Evmos(evmos) 价格预测
4873 Paint Swap  BRUSH $0.001387
₿0.00000047
3.47 $425.46K
₿171.63
$0.001421
₿0.00000049
$0.001335
₿0.00000045
$1.15K
₿0.74
$425.46K
₿178.98
$425.46K
₿171.63
Paint Swap(brush) 价格预测
4874 Robotaxi  TAXI $0.004255
0.74 $425.45K
$0.004292
$0.004224
$19.7
$425.45K
$425.45K
Robotaxi(taxi) 价格预测
4875 Kava Swap  SWP $0.001701
₿0.00000017
3.92 $425.4K
₿36.11
$0.01618
₿0.00000017
$0.01538
₿0.00000016
$3.84
₿1.02
$425.4K
₿44.21
$425.4K
₿36.11
Kava Swap(swp) 价格预测
4876 Virgen  VIRGEN $0.0004239
3.12 $424.58K
$0.000463
$0.0004093
$5.81K
$424.58K
$424.58K
Virgen(virgen) 价格预测
4877 Everyworld  EVERY $0.0001665
₿0.00000085
-2.19 $424.58K
₿0
$0.00027
₿0.00000096
$0.0001413
₿0.00000066
$3.81K
₿35.39
$1.67M
₿8.51K
$424.58K
₿0
Everyworld(every) 价格预测
4878 ScamFari  SCM $0.000004249
₿0.0000000022
0.46 $424.26K
₿0
$0.000004249
₿0.
$0.00000422
₿0.
$5.97K
₿0
$424.26K
₿221.68
$424.26K
₿0
ScamFari(scm) 价格预测
4879 Pecunity  PEC $0.0283
2.74 $423.92K
$0.02929
$0.02753
$1.41K
$707.71K
$423.92K
Pecunity(pec) 价格预测
4880 Fragmetric  FRAG $0.002117
6.83 $423.9K
$0.002118
$0.001976
$145.34K
$2.1M
$423.9K
Fragmetric(frag) 价格预测
4881 League of Ancients  LOA $0.0009998
₿0.000000046
-0.35 $423.73K
₿19.52
$0.001006
₿0.000000046
$0.0009828
₿0.000000043
$9.94
₿0.19
$1M
₿46.1
$423.73K
₿19.52
League of Ancients(loa) 价格预测
4882 Love Monster  LOVE $0.00009131
-26.16 $421.2K
$0.0001291
$0.00007724
$41.73K
$421.2K
$421.2K
Love Monster(love) 价格预测
4883 11am  11AM $0.0007778
2.21 $421.07K
$0.0008269
$0.0007541
$7.05
$783.02K
$421.07K
11am(11am) 价格预测
4884 CryptoBoomCoin Official  CBC $0.00004734
0 $420.84K
$0
$0
$797.19
$420.84K
$420.84K
CryptoBoomCoin Official(cbc) 价格预测
4885 NotifAi News  NOTIFAI $0.0004086
61.84 $420.44K
$0.0004573
$0.0002447
$243.82K
$420.44K
$420.44K
NotifAi News(notifai) 价格预测
4886 MintMe.com Coin  MINTME $0.0007723
₿0.00000012
0 $420.41K
₿67.96
$0
₿0.
$0
₿0.
$195.81
₿0
$420.41K
₿67.96
$420.41K
₿67.96
MintMe.com Coin(mintme) 价格预测
4887 Cashaa  CAS $0.0005791
₿0.000000060
6.52 $420.38K
₿43.87
$0.005554
₿0.000000060
$0.005155
₿0.000000056
$13.85
₿0.95
$579.12K
₿60.44
$420.38K
₿43.87
Cashaa(cas) 价格预测
4888 CryptoZoon  ZOON $0.0005148
₿0.000000015
0.12 $420.2K
₿12.82
$0.0005149
₿0.000000015
$0.0005124
₿0.000000014
$23.56K
₿0.9
$512.42K
₿15.63
$420.2K
₿12.82
CryptoZoon(zoon) 价格预测
4889 0xMonk by Virtuals  MONK $0.00042
-1.06 $419.5K
$0.000426
$0.0004184
$3.87
$419.5K
$419.5K
0xMonk by Virtuals(monk) 价格预测
4890 Savanna Survival  SVSA $0.002182
0.42 $418.41K
$0.002209
$0.002167
$190.3K
$2.18M
$418.41K
Savanna Survival(svsa) 价格预测
4891 Talent Protocol  TALENT $0.002066
-5.29 $417.91K
$0.002266
$0.002062
$210.64K
$1.21M
$417.91K
Talent Protocol(talent) 价格预测
4892 ShibaCoin  SHIC $0.000004289
-2.88 $417.73K
$0.00000442
$0.000004249
$6.79K
$417.73K
$417.73K
ShibaCoin(shic) 价格预测
4893 Commune AI  COMAI $0.004969
₿0.000018
-3.73 $417.59K
₿1.2K
$1.77
₿0.000019
$1.6
₿0.000017
$1.16
₿6.9
$841.96K
₿18.4K
$417.59K
₿1.2K
Commune AI(comai) 价格预测
4894 PAWS  PAWS $0.000007869
3.81 $417.42K
$0.00000788
$0.000007559
$1.16M
$417.42K
$417.42K
PAWS(paws) 价格预测
4895 Eli5a  ELI5A $0.02095
-1.06 $417.19K
$0.02157
$0.02073
$999.27
$439.61K
$417.19K
Eli5a(eli5a) 价格预测
4896 AIT Protocol  AIT $0.001406
₿0.0000068
-13.72 $416.91K
₿570.83
$0.001779
₿0.0000074
$0.001403
₿0.0000067
$1.87K
₿8.26
$418.78K
₿6.82K
$416.91K
₿570.83
AIT Protocol(ait) 价格预测
4897 TurboUSD Unstablecoin  ₸USD $0.000005609
1.83 $416.86K
$0.00000571
$0.000005409
$3.2K
$560.56K
$416.86K
TurboUSD Unstablecoin(₸usd) 价格预测
4898 Unlimited Wealth Utility  UWU $0.0004136
5.81 $416.06K
$0.0004993
$0.000345
$191.29K
$416.06K
$416.06K
Unlimited Wealth Utility(uwu) 价格预测
4899 VEE  VEE $0.00006907
0.19 $415.78K
$0.00006993
$0.0000687
$285.69
$415.78K
$415.78K
VEE(vee) 价格预测
4900 teleBTC  TELEBTC $90,714
0.35 $415.69K
$91,000
$90,168
$661.23K
$415.69K
$415.69K
teleBTC(telebtc) 价格预测
4901 Praxis  PRXS $0.004157
-11.24 $415.5K
$0.00469
$0.004116
$9.67K
$415.5K
$415.5K
Praxis(prxs) 价格预测
4902 KONA  KONA $29.12
-1.83 $414.93K
$29.8
$28.96
$2.32K
$414.93K
$414.93K
KONA(kona) 价格预测
4903 DOLR AI  DOLR $0.000597
0.72 $414.88K
$0.000598
$0.0005885
$1.6
$640.73K
$414.88K
DOLR AI(dolr) 价格预测
4904 XANA  XETA $0.0000842
₿0.00000013
-0.51 $414.64K
₿295
$0.00009043
₿0.00000015
$0.000081
₿0.00000011
$7.8K
₿36.65
$414.64K
₿680.07
$414.64K
₿295
XANA(xeta) 价格预测
4905 X Money  XMONEY $0.04155
16.39 $414.59K
$0.04161
$0.03449
$21.85K
$414.59K
$414.59K
X Money(xmoney) 价格预测
4906 Based Froc  FROC $0.00000415
5.02 $414.56K
$0.00000432
$0.000003919
$17.01K
$414.56K
$414.56K
Based Froc(froc) 价格预测
4907 BESC MONEY  MONEY $8.16
4.04 $414.51K
$8.18
$7.74
$6.36K
$414.51K
$414.51K
BESC MONEY(money) 价格预测
4908 REL  REL $0.0004118
-8.97 $414.19K
$0.0004601
$0.0003984
$7.08K
$414.19K
$414.19K
REL(rel) 价格预测
4909 XMONEY  XMONEY $0.0004164
41.91 $413.88K
$0.0006404
$0.0002934
$88.06K
$413.88K
$413.88K
XMONEY(xmoney) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀