结果页面 49，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	Coinye West COINYE	$0.0006516 ₿0.00000027	4.55	$573.15K ₿247.75	$0.000651 ₿0.00000035	$0.0006125 ₿0.00000028	$916.93 ₿7.23	$651.64K ₿279.61	$573.15K ₿247.75
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	MEME (Ordinals) MEME	$5.73 ₿0.00091	1.62	$572.65K ₿91.82	$5.73 ₿0.0010	$5.63 ₿0.00067	$255.59K ₿20.22	$572.65K ₿91.82	$572.65K ₿91.82
4289	Kick KICK	$0.00471 ₿0.00000034	-0.01*	$572.24K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$28.28K ₿2.98	$572.24K ₿41.65	$572.24K ₿41.65
4290	Andy BSC ANDY	$0.00000000572	36.88	$571.98K	$0.000000009981	$0.000000004076	$71.9K	$571.98K	$571.98K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.9926 ₿0.0000095	$0.9209 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Solve.Care SOLVE	$0.0007271 ₿0.00000037	-14.42	$618.08K ₿271.81	$0.0009075 ₿0.00000037	$0.0006626 ₿0.00000035	$88.7K ₿20.05	$727.15K ₿370.31	$618.08K ₿271.81
4292	HydraDAO HYDRA	$0.05693	0.36	$569.96K	$0.05698	$0.05581	$108.32	$1.06M	$569.96K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Sugar Boy SUGAR	$0.0005698	0.38	$569.85K	$0.0005697	$0.0005663	$48.82K	$569.85K	$569.85K
4294	Unistake UNISTAKE	$0.003576 ₿0.000000088	-0.10	$569.62K ₿14.32	$0.003579 ₿0.000000091	$0.003576 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	OmniCat OMNI	$0.00001364 ₿0.0000000080	1.17	$569.44K ₿335.89	$0.00001529 ₿0.0000000084	$0.00001333 ₿0.0000000079	$44.92K ₿43.4	$621.03K ₿366.32	$569.44K ₿335.89
4296	Crowns CWS	$0.0982 ₿0.0000081	1.18	$569.16K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$68.03K ₿6.56	$750.83K ₿62.74	$569.16K ₿47.56
4297	Yield Optimizer BTC YOBTC	$104,115	0.92	$568.96K	$104,240	$102,917	$0	$568.96K	$568.96K
4298	Chuck CHUCK	$0.0006379	2.56	$568.67K	$0.0006405	$0.0006214	$129.04K	$615.64K	$568.67K
4299	Kerosene KEROSENE	$0.003266 ₿0.00000042	-10.15	$568.32K ₿0	$0.003704 ₿0.00000044	$0.003184 ₿0.00000041	$44.2K ₿0.51	$3.27M ₿429.48	$568.32K ₿0
4300	Force Protocol FOR	$0.001005 ₿0.00000037	0.39	$567.43K ₿211.52	$0.001009 ₿0.00000038	$0.0009659 ₿0.00000036	$40.88K ₿88.57	$1.01M ₿375.23	$567.43K ₿211.52
4301	Hyve HYVE	$0.007591 ₿0.00000047	-2.36	$566.89K ₿27.26	$0.007784 ₿0.00000058	$0.007546 ₿0.00000046	$110.56K ₿4.54	$759.15K ₿47.05	$566.89K ₿27.26
4302	Landwolf WOLF	$0.001345 ₿0.00000027	0.41	$566.17K ₿0	$0.001355 ₿0.00000039	$0.001322 ₿0.00000027	$1.16 ₿5.86	$566.17K ₿116.91	$566.17K ₿0
4303	99 Bitcoins 99BTC	$0.000008579	0.48	$565.72K	$0.00000863	$0.00000843	$80.06	$565.72K	$565.72K
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.0008474 ₿0.0000000081	$0.0008004 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Trakx TRKX	$0.0007917	3.00	$565.59K	$0.000793	$0.0007661	$27.78K	$791.72K	$565.59K
4305	Kira the Injective Cat KIRA	$0.000008199 ₿0.0000000012	-0.60	$565.47K ₿86.37	$0.000008849 ₿0.0000000013	$0.00000788 ₿0.0000000012	$693.45 ₿1.07	$565.47K ₿86.37	$565.47K ₿86.37
4306	UniLayer LAYER	$0.01908 ₿0.0000016	-0.39	$565.19K ₿43.12	$0.01923 ₿0.0000018	$0.01877 ₿0.0000016	$28.24K ₿6.82	$763.29K ₿65.65	$565.19K ₿43.12
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Perion PERC	$0.01423 ₿0.0000057	-9.18	$565.17K ₿165.24	$0.01568 ₿0.0000066	$0.01421 ₿0.0000057	$34.22K ₿5.05	$1.44M ₿578.44	$565.17K ₿165.24
4308	PROOF Platform PROOF	$0.06272 ₿0.0000017	1.58	$565.05K ₿0	$0.0628 ₿0.0000017	$0.06104 ₿0.0000017	$197.58 ₿0.13	$1.93M ₿176.12	$565.05K ₿0
4309	monkeyhaircut MONK	$0.0005709 ₿0.00000011	1.44	$564.47K ₿0	$0.0005729 ₿0.00000012	$0.0005563 ₿0.00000010	$130.62K ₿1.98	$564.47K ₿112.03	$564.47K ₿0
4310	Angola AGLA	$0.00112 ₿0.00000035	-4.17	$563.83K ₿176.95	$0.001174 ₿0.00000039	$0.00109 ₿0.00000034	$102.29K ₿8.38	$3.39M ₿1.06K	$563.83K ₿176.95
4311	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.06	$563.58K	$1	$1	$1.5K	$563.58K	$563.58K
4312	Myku MYKU	$0.0005629	32.09	$563.25K	$0.0006339	$0.0003355	$93.21K	$563.25K	$563.25K
4313	Atlas USV USV	$5.34 ₿0.000037	-32.45	$562.96K ₿3.94	$8.73 ₿0.00030	$5.34 ₿0.000035	$42.32 ₿0.01	$1.52M ₿10.64	$562.96K ₿3.94
4314	DOGMI DOGMI	$0.00002657	-5.24	$562.48K	$0.00002837	$0.00002635	$5.62K	$655.84K	$562.48K
4315	dexie bucks DBX	$0.05763	0.06	$562.2K	$0.05834	$0.05444	$254.98	$5.76M	$562.2K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Kiba Inu KIBA	$0.0000006979 ₿0.000000000064	-0.02	$562.03K ₿52.27	$0.0000006986 ₿0.000000000066	$0.0000006976 ₿0.000000000062	$27.04K ₿0.44	$697.93K ₿64.58	$562.03K ₿52.27
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Virgo VIRGO	$0.0005611	1.96	$561.15K	$0.0005717	$0.0005364	$1.37K	$561.15K	$561.15K
4318	Victorai by Virtuals VCTRAI	$0.0005599	12.89	$559.98K	$0.0005592	$0.000479	$11.46K	$559.98K	$559.98K
4319	Kroak on Kaspa KROAK	$0.0008115	4.93	$559.95K	$0.0008124	$0.0007613	$80.19K	$559.95K	$559.95K
4320	IguVerse IGU IGU	$0.00192 ₿0.00000043	-1.74	$559.57K ₿106.68	$0.001968 ₿0.00000047	$0.001877 ₿0.00000043	$29.88K ₿18.05	$767.79K ₿175.69	$559.57K ₿106.68
4321	HoneyFun AI AIBERA	$0.02533	18.80	$559.47K	$0.02628	$0.02112	$136.35K	$2.53M	$559.47K
4322	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.83	$559.35K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$6.61K ₿19.04	$559.35K ₿116.76	$559.35K ₿116.76
4323	Flat Earth FLAT	$0.0007386	-15.37	$557.49K	$0.0008729	$0.0007085	$879.64	$557.49K	$557.49K
4324	Mendi Finance MENDI	$0.01874 ₿0.0000063	-7.36	$557.29K ₿89.86	$0.02133 ₿0.0000076	$0.01874 ₿0.0000061	$9.88K ₿7.51	$1.87M ₿630.2	$557.29K ₿89.86
4325	Ziktalk ZIK	$0.001205 ₿0.000000020	0.01*	$556.78K ₿9.57	$0.001205 ₿0.000000029	$0.001205 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4326	Atua AI TUA	$0.0001112	-1.51	$556.31K	$0.0001129	$0.0001062	$14.94K	$556.31K	$556.31K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002806 ₿0.000000027	$0.002702 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4327	Pakcoin PAK	$0.006687 ₿0.000000056	0.26	$556.27K ₿4.51	$0.006706 ₿0.000000056	$0.006635 ₿0.000000053	$8.64K ₿0.07	$1.22M ₿10.18	$556.27K ₿4.51
4328	Frencoin FREN	$0.000001359 ₿0.000000000048	-0.19	$555.34K ₿19.4	$0.000001459 ₿0.000000000051	$0.00000126 ₿0.000000000044	$5.29K ₿0.34	$555.34K ₿19.4	$555.34K ₿19.4
4329	ANARCHY ANARCHY	$0.00129	11.74	$555.11K	$0.001292	$0.001148	$6.72K	$555.11K	$555.11K
4330	DNA Token DNA	$0.00000134	-15.01	$553.99K	$0.000001579	$0.00000126	$13.27K	$560.75K	$553.99K
4331	Bread BREAD	$1	0.01	$553.8K	$1	$1	$10.26	$553.8K	$553.8K
4332	CompX xUSD XUSD	$0.973	0	$553.35K	$0	$0	$169.22	$17.95T	$553.35K
4333	COAL COAL	$0.02631	-7.80	$552.59K	$0.02868	$0.02592	$2.55K	$552.59K	$552.59K
4334	Credbull CBL	$0.003032	-0.32	$552.2K	$0.003042	$0.003031	$62.87K	$3.03M	$552.2K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Ryo Currency RYO	$0.009568 ₿0.00000026	0.13	$551.49K ₿13.6	$0.009623 ₿0.00000044	$0.009308 ₿0.00000021	$1.59K ₿0.1	$843.83K ₿23.22	$551.49K ₿13.6
4336	Official USA Token USA	$0.02758	3.22	$551.01K	$0.02757	$0.02418	$24.67K	$551.01K	$551.01K
4337	KEIRO KEIRO	$0.00001917	-13.47	$550.14K	$0.00002214	$0.00001747	$20.82K	$550.14K	$550.14K
4338	iCommunity ICOM	$0.009092 ₿0.00000017	0.12	$548.29K ₿0	$0.01967 ₿0.00000018	$0.01795 ₿0.00000017	$1 ₿0	$889.26K ₿17.75	$548.29K ₿0
4339	Karat KAT	$0.0005024 ₿0.000000061	-0.20	$548.04K ₿28.14	$0.0005141 ₿0.000000065	$0.0005009 ₿0.000000060	$31.51K ₿0.64	$984.84K ₿120.2	$548.04K ₿28.14
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Meter Passport Bridged USDC (Meter) USDC	$0.9917 ₿0.000014	0.49	$548.04K ₿0	$1.01 ₿0.000014	$0.9683 ₿0.000014	$2.04K ₿0.15	$548.04K	$548.04K ₿0
4341	POM $POM	$0.0006745	4.42	$547.71K	$0.0006858	$0.0006397	$6.62K	$547.7K	$547.71K
4342	White Boy Summer WBS	$0.0005502	-14.83	$547.43K	$0.000646	$0.0005355	$19.67K	$547.43K	$547.43K
4343	TAGGR TAGGR	$1.74 ₿0.00013	8.51	$546.9K ₿0	$2.01 ₿0.00014	$1.58 ₿0.00012	$3.45K ₿0.19	$551.45K ₿28.46	$546.9K ₿0
4344	RocketFi ROCKETFI	$0.0000009175 ₿0.000000000011	1.47	$545.89K ₿0	$0.0000009198 ₿0.	$0.0000008978 ₿0.	$612.01 ₿0	$545.89K ₿10.02	$545.89K ₿0
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4345	Homo Memetus HOMO	$0.0005548	-7.73	$545.06K	$0.0006052	$0.0005223	$4.47K	$554.82K	$545.06K
4346	Runbot RBOT	$0.05243	0	$544.73K	$0	$0	$209.74	$5.24M	$544.73K
4347	Effective accelerationism E/ACC	$0.0005442	8.62	$544.23K	$0.0005457	$0.000501	$12.61K	$544.23K	$544.23K
4348	SmartMesh SMT	$0.0003265 ₿0.000000088	1.43	$543.72K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$3.65K ₿1.73	$1.03M ₿278.23	$543.72K ₿147.46
4349	CZ on Hyperliquid CZ	$0.1226	0.29	$543.63K	$0.1226	$0.1222	$39.34	$543.63K	$543.63K
4350	SocialGrowAI GROWAI	$0.001728	-1.39	$543.39K	$0.002013	$0.001712	$30.33K	$1.73M	$543.39K
4351	Uranus URS	$0.0005443	4.69	$542.84K	$0.0005672	$0.0005074	$4.05K	$542.84K	$542.84K
4352	Tree Stuck in Cat TREEINCAT	$0.0005483	2.20	$542.75K	$0.0005532	$0.0005321	$110.98K	$542.75K	$542.75K
4353	X2Y2 X2Y2	$0.001436 ₿0.00000018	0.62	$542.36K ₿70.14	$0.001445 ₿0.00000018	$0.001409 ₿0.00000018	$62.59K ₿6.86	$1.44M ₿110.53	$542.36K ₿70.14
4354	Re7 USDT Morpho Vault RE7USDT	$1.11	1.38	$542.08K	$1.12	$1.09	$0	$542.08K	$542.08K
4355	B20 B20	$0.1086 ₿0.0000014	6.53	$539.5K ₿7.28	$0.1084	$0.1015	$169.51 ₿0	$1.08M ₿14.63	$539.5K ₿7.28
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	QubeCV AI QCV	$0.0006012	-0.84	$540.35K	$0.0006176	$0.0005873	$2.01K	$600.38K	$540.35K
4357	first reply SIRIUS	$0.0005594	1.75	$540.01K	$0.0005601	$0.000536	$706.44	$540.01K	$540.01K
4359	Spain National Fan Token SNFT	$0.02354 ₿0.0000022	9.90	$539.2K ₿50.91	$0.02398 ₿0.0000022	$0.021 ₿0.0000017	$65.97K ₿1.46	$539.2K ₿50.91	$539.2K ₿50.91
4360	WATCoin WAT	$0.00004181	6.84	$539.1K	$0.00004694	$0.00003903	$995.11K	$2.92M	$539.1K
4361	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$538.53K ₿26.66	$0.213 ₿0.0000020	$0.2037 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$538.53K ₿26.66
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.62 ₿0.000034	$1.94 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	Moontax CPAI	$0.005376	0.83	$537.67K	$0.005417	$0.005272	$286.07	$537.67K	$537.67K
4363	Flourishing AI AI	$0.02267 ₿0.00000047	-1.19	$537.63K ₿11.28	$0.02312 ₿0.00000051	$0.02264 ₿0.00000044	$612.86 ₿0.32	$1.25M ₿26.17	$537.63K ₿11.28
4364	Trava Finance TRAVA	$0.0001312 ₿0.000000010	0.51	$536.74K ₿26.33	$0.0001316 ₿0.000000011	$0.0001289 ₿0.0000000098	$30K ₿20.13	$655.42K ₿50.79	$536.74K ₿26.33
4365	SparkPoint SRK	$0.00005228 ₿0.0000000031	-3.11	$536.83K ₿32.02	$0.00005616 ₿0.0000000031	$0.0000506 ₿0.0000000030	$34.29K ₿0.39	$680.37K ₿40.82	$536.83K ₿32.02
4366	Don't Buy Inu DBI	$0.000377 ₿0.000000055	-0.36	$536.57K ₿78.89	$0.0003852 ₿0.000000055	$0.0003684 ₿0.000000052	$71.04 ₿0.08	$536.57K ₿78.89	$536.57K ₿78.89
4367	Osean OSEAN	$0.000631 ₿0.000000023	1.11	$536.28K ₿19.97	$0.0006326 ₿0.000000025	$0.00062 ₿0.000000022	$2.44 ₿0.27	$618.41K ₿23.03	$536.28K ₿19.97
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2276 ₿0.0000021	$0.2162 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Unfettered Ecosystem SOULS	$0.0004993 ₿0.000000084	3.15	$536.04K ₿70.27	$0.0004993 ₿0.000000087	$0.0004837 ₿0.000000082	$52.14K ₿4.36	$1.12M ₿191	$536.04K ₿70.27
4369	GPU ai Rich RICH	$0.0005531	-5.32	$536K	$0.0005861	$0.0005378	$87.96K	$536K	$536K
4370	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1247 ₿0.0000011	$0.1153 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4371	EXODAS EXO	$0.0005356	3.39	$535.67K	$0.0005385	$0.0005147	$18.41	$535.67K	$535.67K
4372	BitcoinZ BTCZ	$0.00004245 ₿0.0000000013	10.13	$535.18K ₿17.65	$0.00004424 ₿0.0000000014	$0.00003686 ₿0.0000000013	$41.01K ₿1.08	$535.18K ₿29.4	$535.18K ₿17.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}