结果页面 49，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4279	$BROKE again $BROKE	$0.0007193	1.73	$606.47K	$0.0007262	$0.0007059	$17.88	$606.47K	$606.47K
4280	Andromeda ANDR	$0.004552 ₿0.000013	-3.70	$606.02K ₿397.26	$0.004739 ₿0.000014	$0.004538 ₿0.000012	$489.27K ₿7.05	$4.55M ₿13.08K	$606.02K ₿397.26
4281	Boppy The Bat BOPPY	$0.000000001441	-7.88	$606.37K	$0.000000001573	$0.000000001399	$7.91K	$606.37K	$606.37K
4282	CheckDot CDT	$0.08192 ₿0.0000098	-2.66	$605.46K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.53K ₿2.35	$819.23K ₿97.91	$605.46K ₿72.36
4283	Horizon Protocol HZN	$0.003078 ₿0.00000074	0.21	$604.48K ₿118.52	$0.003104 ₿0.00000075	$0.003067 ₿0.00000072	$523.1 ₿0.93	$759.05K ₿179.29	$604.48K ₿118.52
4284	Zulu Network ZULU	$0.004083	-23.45	$590.06K	$0.005463	$0.004066	$213.51K	$4.08M	$590.06K
4285	TRON MASCOT SUNTRON	$0.0006015	2.92	$601.59K	$0.0006024	$0.0005825	$2.32K	$601.59K	$601.59K
4286	GARY GARY	$0.0006011	-5.19	$601.05K	$0.0006493	$0.0005508	$11.08K	$601.05K	$601.05K
4287	Fcode AI FCOD	$0.001999	1.88	$600.04K	$0.002034	$0.001962	$72.32	$1.4M	$600.04K
4288	DigiFund V1 DFUND	$0.0001756 ₿0.0000000036	0	$17.56K ₿0.37	$0	$0	$83.54 ₿0	$17.56K ₿0.37	$17.56K ₿0.37
4288	Big Back Bitcoin BBBTC	$0.00008773	0.93	$868.56K	$0.00009673	$0.0000839	$57.74K	$1.84M	$868.56K
4289	CyberDEX CYDX	$0.002049	-0.21	$600.87K	$0.002061	$0.002041	$9.12K	$3.28M	$600.87K
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$1.01 ₿0.0000095	$0.9357 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	Gravity Bridged WETH (Canto) WETH	$2,517.51	1.82	$599.83K	$2,541.69	$2,469.93	$8.28K	$599.83K	$599.83K
4291	Velar VELAR	$0.00462 ₿0.0000038	7.68	$600.72K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$555.26K ₿27.69	$4.62M ₿3.87K	$600.72K ₿228.35
4292	Ethena Staked USDe (Fraxtal) SUSDE	$1.18	0.02	$599.16K	$1.18	$1.18	$60.29K	$599.16K	$599.16K
4292	OBToken OBT	$0.007046 ₿0.00000091	0	$52.17K ₿6.78	$0	$0	$274.24 ₿0	$70.26K ₿9.13	$52.17K ₿6.78
4293	Wrapped DOG WDOG	$0.0006003	0.99	$600.39K	$0.0006141	$0.0005911	$1.55M	$600.39K	$600.39K
4294	CUPSEY CUPSEY	$0.0005959	7.62	$605.61K	$0.0007543	$0.0005493	$62.19K	$605.61K	$605.61K
4295	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4295	CoinCreate CREA	$0.006079	2.40	$607.92K	$0.006079	$0.005914	$83.2	$607.92K	$607.92K
4296	X X	$0.0001832 ₿0.00000000085	1.20	$597.44K ₿2.79	$0.0001837	$0.0001799	$9.95 ₿0	$1.83M ₿8.55	$597.44K ₿2.79
4297	Taurus TAURUS	$0.0005964	-1.59	$596.48K	$0.0006273	$0.0005922	$744.21	$596.48K	$596.48K
4298	Furucombo COMBO	$0.01218 ₿0.00000031	0.19	$587.67K ₿13.96	$0.01587 ₿0.00000032	$0.01155 ₿0.00000030	$85.06K ₿0.64	$1.22M ₿31.64	$587.67K ₿13.96
4299	King Shiba KINGSHIB	$0.002006 ₿0.000000059	2.26	$595.1K ₿23.5	$0.002067 ₿0.000000059	$0.001942 ₿0.000000056	$91.55K ₿0.78	$2.01M ₿59.29	$595.1K ₿23.5
4300	Hunter Token HNTR	$0.001988 ₿0.000000017	1.81	$594.52K ₿5.08	$0.001811 ₿0.000000017	$0.001742 ₿0.000000016	$5.03 ₿0.73	$1.9M ₿16.24	$594.52K ₿5.08
4301	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.38	$595.96K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$24.48 ₿0.05	$595.96K	$595.96K ₿51.56
4302	589 589	$0.0001119	-2.24	$591.94K	$0.00012	$0.0001117	$36.88K	$659.45K	$591.94K
4303	ApeBond ABOND	$0.00156 ₿0.00000044	-1.46	$592.39K ₿69.67	$0.001591 ₿0.00000046	$0.001552 ₿0.00000043	$72.59K ₿0.48	$708.75K ₿203.39	$592.39K ₿69.67
4304	AstridDAO ATID	$0.0001071 ₿0.0000000080	4.57	$42.38K ₿3.19	$0.000861 ₿0.0000000081	$0.0008133 ₿0.0000000077	$109.04 ₿0	$107.17K ₿8.05	$42.38K ₿3.19
4304	Kensei KENSEI	$0.00001292	-3.78	$591.05K	$0.00001384	$0.00001292	$1.09K	$591.05K	$591.05K
4305	lou LOU	$0.0005896	2.38	$589.59K	$0.0006064	$0.0005758	$587.57K	$589.59K	$589.59K
4306	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02289 ₿0.00000021	$0.01787 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Aston Martin Cognizant Fan Token AM	$0.2121 ₿0.000011	0.06	$588.66K ₿24.89	$0.2186 ₿0.000011	$0.212 ₿0.000010	$118.48K ₿5.17	$2.12M ₿113.83	$588.66K ₿24.89
4308	Revenue Coin RVC	$0.0006845 ₿0.000000046	-0.01*	$590.41K ₿39.86	$0.0006846 ₿0.000000046	$0.0006823 ₿0.000000045	$2.07 ₿0.07	$1.18M ₿79.94	$590.41K ₿39.86
4309	Hestia HESTIA	$0.9721	-1.99	$591.64K	$0.9986	$0.9672	$5.42K	$591.64K	$591.64K
4310	TheStandard Token TST	$0.004576 ₿0.000000079	-0.33	$589.7K ₿0	$0.004591 ₿0.000000080	$0.004482 ₿0.000000075	$534.22 ₿0.01	$841.07K ₿4.1	$589.7K ₿0
4311	Spore SPORE	$0.0005902	1.51	$590.18K	$0.0006061	$0.0005806	$167.49K	$590.18K	$590.18K
4312	believe in something DTF	$0.0005863	1.78	$585.53K	$0.0006157	$0.000576	$98.1K	$585.53K	$585.53K
4313	Based SPX6900 SPX6900	$0.0006107	8.32	$587.73K	$0.0006495	$0.0004847	$13.77K	$587.73K	$587.73K
4314	CYBRO CYBRO	$0.01012	2.55	$588.38K	$0.01023	$0.009681	$162.45K	$5.06M	$588.38K
4315	Keke KEKE	$0.0000008713	2.61	$601.31K	$0.0000009008	$0.0000008491	$10.04K	$601.31K	$601.31K
4316	CVNX CVNX	$0.00401 ₿0.000000065	0	$49.65K ₿0.81	$0	$0	$0 ₿0	$60.16K ₿0.98	$49.65K ₿0.81
4316	Kintsugi KINT	$0.1711 ₿0.000016	-9.25	$584.03K ₿37.48	$0.1942 ₿0.000017	$0.1708 ₿0.000015	$114.2K ₿0.58	$1.71M ₿166.26	$584.03K ₿37.48
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	ATA by Virtuals ATA	$0.0006189	0.86	$587.95K	$0.0006486	$0.0006124	$2.98K	$618.9K	$587.95K
4318	Biometric Financial BIOFI	$0.0001425 ₿0.000000022	1.44	$584.35K ₿69.64	$0.0001427 ₿0.000000024	$0.0001392 ₿0.000000022	$3.43K ₿1.03	$1.43M ₿225	$584.35K ₿69.64
4319	BabyBuilder BBOB	$0.0005828	-13.16	$583.09K	$0.0006711	$0.0005418	$505.87K	$583.09K	$583.09K
4320	EchoLeaks by Virtuals ECHO	$0.0005803	6.87	$578.73K	$0.0005912	$0.00054	$25.64K	$578.73K	$578.73K
4321	Polkadex PDEX	$0.07803 ₿0.000011	1.75	$582.15K ₿84.81	$0.0829 ₿0.000011	$0.07534 ₿0.000010	$223.42K ₿2.84	$582.15K ₿84.81	$582.15K ₿84.81
4322	Fractal FCL	$0.004747 ₿0.00000015	15.28	$581.93K ₿18.46	$0.004791 ₿0.00000015	$0.004104 ₿0.00000014	$1.01K ₿0.03	$1.15M ₿38.6	$581.93K ₿18.46
4323	Morra MORRA	$0.001482 ₿0.00000027	6.12	$579.3K ₿104.7	$0.001483 ₿0.00000030	$0.001395 ₿0.00000026	$310.33 ₿0.78	$741.12K ₿138.24	$579.3K ₿104.7
4324	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2071 ₿0.000010	-0.48	$577.17K ₿41.76	$0.2104 ₿0.000010	$0.2045 ₿0.000010	$143.12K ₿7.53	$2.07M ₿108.99	$577.17K ₿41.76
4325	ENTROPY ENT	$0.00006305	2.09	$577.93K	$0.00006396	$0.00006158	$4.36K	$3.01M	$577.93K
4326	SafeInsure SINS	$0.001285 ₿0.000000027	0	$32.04K ₿0.67	$0.002851 ₿0.000000027	$0.002745 ₿0.000000026	$403.35 ₿0.01	$26.99K ₿0.57	$32.04K ₿0.67
4326	Redacted BTRFLY	$25 ₿0.0038	0	$581.24K ₿1.12K	$25 ₿0.0040	$25 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4327	Orcfax FACT	$0.003299 ₿0.00000031	1.37	$581.2K ₿55.77	$0.003324 ₿0.00000033	$0.003254 ₿0.00000031	$26.81 ₿0.14	$3.3M ₿316.58	$581.2K ₿55.77
4328	Big Pharmai DRUGS	$0.0005276	8.22	$580.47K	$0.000538	$0.0004854	$2.32K	$580.47K	$580.47K
4329	OG SMINEM OGSM	$0.000000005796 ₿0.00000000000019	0.59	$579.6K ₿0	$0.000000005801 ₿0.00000000000030	$0.000000005761 ₿0.00000000000019	$177.17 ₿0.88	$579.6K ₿19.22	$579.6K ₿0
4330	Project Plutus PPCOIN	$0.00058	5.81	$580.09K	$0.000596	$0.0005482	$1.6K	$580.09K	$580.09K
4331	Noooomeme NOOOO	$0.0005799	2.61	$578.63K	$0.0005852	$0.0005642	$151.55	$578.63K	$578.63K
4332	BitcoinZ BTCZ	$0.00004696 ₿0.0000000013	12.45	$586.69K ₿17.65	$0.00004713 ₿0.0000000014	$0.00004052 ₿0.0000000013	$65.54K ₿1.08	$586.69K ₿29.4	$586.69K ₿17.65
4333	Catalorian CATALORIAN	$0.000578	1.03	$580.31K	$0.0005926	$0.0005713	$320.42K	$580.31K	$580.31K
4334	Burr Governance Token BURR	$0.0117	22.86	$564.8K	$0.01183	$0.009011	$17.56K	$1.03M	$564.8K
4334	Dream DREAM	$0.00000492 ₿0.00000000011	0	$4.38K ₿0.1	$0	$0	$8.85 ₿0	$4.92K ₿0.11	$4.38K ₿0.1
4335	Yield Optimizer BTC YOBTC	$105,802	1.05	$578.18K	$106,063	$104,551	$0	$578.18K	$578.18K
4336	SNAKE SNAKE	$0.3838	0.60	$577.43K	$0.3889	$0.3815	$74.95	$577.4K	$577.43K
4337	DINO DINO	$0.0005884	0.92	$576.72K	$0.0006029	$0.0005829	$765.49	$576.72K	$576.72K
4338	PUMPCORN PUMPCORN	$0.0005753	1.78	$575.38K	$0.000583	$0.0005649	$155.31	$575.38K	$575.38K
4339	Mirrored Ether METH	$2.52 ₿0.000050	1.96	$576.97K ₿11.59	$2.54 ₿0.000051	$2.47 ₿0.000050	$32.29K ₿8.29	$576.97K ₿11.59	$576.97K ₿11.59
4340	U Network UUU	$0.000005399 ₿0.000000000023	0	$37.82K ₿0.16	$0	$0	$0.01 ₿0	$54.03K ₿0.24	$37.82K ₿0.16
4340	Blink Galaxy GQ	$0.00009273 ₿0.000000018	0.65	$577.68K ₿117.23	$0.00009361 ₿0.000000020	$0.00009213 ₿0.000000017	$105.69K ₿36.37	$606.51K ₿122.07	$577.68K ₿117.23
4341	Transhuman Coin THC	$0.00008412 ₿0.0000000018	0.52	$574.9K ₿0	$0.00008493 ₿0.0000000018	$0.0000837 ₿0.0000000017	$219.27 ₿0	$574.9K ₿12.65	$574.9K ₿0
4342	Samsunspor Fan Token SAM	$0.3138 ₿0.000018	2.58	$580.31K ₿48.72	$0.3283 ₿0.000021	$0.306 ₿0.000013	$143.38K ₿0.03	$1.73M ₿104.07	$580.31K ₿48.72
4343	Shitzu SHITZU	$0.001882 ₿0.000000018	3.76	$576.53K ₿0	$0.001918 ₿0.000000021	$0.001809 ₿0.000000018	$5.9K ₿0.06	$576.53K ₿10.59	$576.53K ₿0
4344	Tranche Finance SLICE	$0.0338 ₿0.00000088	3.77	$561.84K ₿13.89	$0.03537 ₿0.00000081	$0.03184 ₿0.00000060	$95.85K ₿1.32	$645.08K ₿15.94	$561.84K ₿13.89
4345	Hermes Protocol HERMES	$0.002717 ₿0.00000057	-10.82	$573.78K ₿62.68	$0.003062 ₿0.00000058	$0.002603 ₿0.00000056	$13.33K ₿1.27	$1.47M ₿68.26	$573.78K ₿62.68
4345	SingularDTV SNGLS	$0.0000416 ₿0.0000000010	0	$37.03K ₿0.89	$0	$0	$2.65 ₿0	$41.6K ₿1	$37.03K ₿0.89
4346	Sashimi SASHIMI	$0.002604 ₿0.000000082	-2.93	$582.72K ₿18.55	$0.002947 ₿0.000000084	$0.002463 ₿0.000000079	$102.19K ₿0.22	$593.28K ₿18.88	$582.72K ₿18.55
4347	TruthChain TRUTH	$0.0005704	2.93	$570.3K	$0.0005799	$0.0005541	$1.35K	$570.3K	$570.3K
4348	HODL HODL	$0.0007157	1.56	$572.07K	$0.0007252	$0.0007047	$469.17	$572.07K	$572.07K
4349	AgentHub $DIRA	$0.0005337	14.52	$551.19K	$0.0007166	$0.0004309	$53.71K	$551.19K	$551.19K
4350	BUGO BUGO	$0.0005755	3.30	$579.99K	$0.0005964	$0.0005571	$21.11K	$579.99K	$579.99K
4351	XO Protocol XOXO	$0.002079	1.18	$571.52K	$0.002084	$0.002055	$316.46K	$4.16M	$571.52K
4352	Unistake UNISTAKE	$0.003586 ₿0.000000088	0.83	$571.23K ₿14.32	$0.003592 ₿0.000000091	$0.003556 ₿0.000000086	$21.08 ₿0.16	$1M ₿25.17	$571.23K ₿14.32
4353	ReplyGuys REPLY	$0.0005898	-0.67	$589.82K	$0.0006242	$0.0005501	$25.85K	$589.82K	$589.82K
4354	Jupiter JUP	$0.0005754 ₿0.000000018	-12.53	$575.34K ₿18.16	$0.0006784 ₿0.000000018	$0.0005724 ₿0.000000016	$30.32K ₿0.81	$575.34K ₿18.16	$575.34K ₿18.16
4355	DOGMI DOGMI	$0.00002684	6.63	$569.37K	$0.00002705	$0.00002498	$1.6K	$663.87K	$569.37K
4355	Cryptopay CPAY	$0.00003656 ₿0.00000000052	0	$1.41K ₿0.02	$0	$0	$0 ₿0	$3.31K ₿0.05	$1.41K ₿0.02
4356	Angola AGLA	$0.001159 ₿0.00000035	1.99	$579.02K ₿176.95	$0.001168 ₿0.00000039	$0.001127 ₿0.00000034	$176.42K ₿8.38	$3.48M ₿1.06K	$579.02K ₿176.95
4357	Raft RAFT	$0.000369 ₿0.0000000092	15.97	$566.4K ₿4.09	$0.0003999 ₿0.0000000093	$0.0003176 ₿0.0000000071	$90.21K ₿0	$922.57K ₿23.25	$566.4K ₿4.09
4358	Kroma KRO	$0.006129	-15.27	$553.58K	$0.007421	$0.006121	$211.11K	$2.64M	$553.58K
4359	Connect CNCT	$0.007146	-7.10	$573.74K	$0.007838	$0.006522	$10.4K	$717.17K	$573.74K
4360	UniLayer LAYER	$0.01917 ₿0.0000016	3.47	$567.86K ₿43.12	$0.02193 ₿0.0000018	$0.01842 ₿0.0000016	$151.1K ₿6.82	$766.9K ₿65.65	$567.86K ₿43.12
4361	OceansGallerie On SUI OCEANS	$0.0004053	0	$567.52K	$0	$0	$83.23K	$4.05M	$567.52K
4362	Ommniverse OMMI	$0.01227 ₿0.000019	-43.35	$47.03K ₿73.33	$3.68 ₿0.000034	$1.97 ₿0.000018	$101.12 ₿0.01	$72.42K ₿112.93	$47.03K ₿73.33
4362	OmniMinds OMNIS	$0.0005691	-13.51	$594.81K	$0.0006631	$0.0005893	$21.43K	$594.81K	$594.81K
4363	Big Tony TONY	$0.000005689	0.08	$569.21K	$0.000005839	$0.00000565	$4.97K	$569.21K	$569.21K
4364	Routine Coin ROU	$0.002368	-9.32	$621.02K	$0.00268	$0.002045	$20.13K	$621.11K	$621.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}