结果页面 49，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4808	Arbus ARBUS	$0.0007136	-2.04	$432.05K	$0.0007367	$0.0006967	$142.46K	$715.13K	$432.05K
4809	Real Estate Crypto Crowfunding RECC	$0.000495	-7.74	$431.72K	$0.0005377	$0.000495	$4.9K	$481.23K	$431.72K
4810	A.T.M. by BaseVol ATM	$0.001329	-0.76	$431.25K	$0.001405	$0.001321	$1.1K	$1.33M	$431.25K
4811	Grand Gangsta City $GGC	$0.0004688	-2.10	$431.06K	$0.0004908	$0.0004678	$232.65K	$468.87K	$431.06K
4812	PointPay PXP	$0.0143	17.20	$430.65K	$0.01447	$0.01219	$102.91K	$1.44M	$430.65K
4813	KWEEN KWEEN	$0.0004305	2.16	$430.47K	$0.0004893	$0.0004214	$260.38	$430.47K	$430.47K
4814	Tokyo Games Token TGT	$0.002918	-0.66	$430.45K	$0.002962	$0.002848	$525.66K	$2.92M	$430.45K
4815	TurboUSD Unstablecoin ₸USD	$0.000005779	-2.87	$430.23K	$0.000006019	$0.000005769	$2.01K	$578.55K	$430.23K
4816	Potcoin POT	$0.001021 ₿0.000000026	0.01*	$428.94K ₿6.04	$0.001031 ₿0.000000031	$0.0009943 ₿0.000000026	$13.44K ₿0	$428.94K ₿11.09	$428.94K ₿6.04
4817	SatoshAI SAI	$0.0002268	-3.00	$428.69K	$0.0002354	$0.0002242	$266.45	$476.33K	$428.69K
4818	OmniCat OMNI	$0.000009409 ₿0.0000000080	0.23	$428.14K ₿335.89	$0.0000104 ₿0.0000000084	$0.00000935 ₿0.0000000079	$141.96 ₿43.4	$428.14K ₿366.32	$428.14K ₿335.89
4819	Muse MUSE	$0.5167 ₿0.00027	-2.90	$427.65K ₿262.4	$0.5443 ₿0.00027	$0.5122 ₿0.00026	$12.5K ₿6.86	$428.47K ₿262.42	$427.65K ₿262.4
4820	Deri Protocol DERI	$0.003257 ₿0.00000026	-1.03	$427.36K ₿34.52	$0.00349 ₿0.00000027	$0.003228 ₿0.00000025	$17.53K ₿0.37	$1.52M ₿127.37	$427.36K ₿34.52
4821	Swapr SWPR	$0.01081 ₿0.00000011	-0.01*	$427.32K ₿4.74	$0.01081 ₿0.00000012	$0.01067 ₿0.00000011	$1.89 ₿0	$1.08M ₿11.99	$427.32K ₿4.74
4822	LABS LABS	$0.004276	-15.83	$426.86K	$0.005138	$0.004267	$6.08K	$426.86K	$426.86K
4823	PepeMusk PEPEMUSK	$0.0004264	1.12	$426.6K	$0.0004304	$0.0004204	$902.83	$426.6K	$426.6K
4824	Gunda GUNDA	$0.0004257	0	$425.77K	$0	$0	$16.88	$425.77K	$425.77K
4825	RIBBIT RBT	$0.000001049 ₿0.000000000093	17.79	$425.65K ₿38.1	$0.0000011 ₿0.00000000012	$0.0000008831 ₿0.000000000092	$10.13K ₿0.66	$425.65K ₿38.1	$425.65K ₿38.1
4826	FUEGO FUEGO	$0.005723	-0.62	$425.58K	$0.005945	$0.005707	$390.37	$425.58K	$425.58K
4827	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001554 ₿0.00000000017	$0.00001533 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4828	Tesla rStock TSLAR	$491.74	4.54	$424.69K	$496.06	$469.69	$430.09K	$424.69K	$424.69K
4829	Stobox Token STBU	$0.003421 ₿0.0000036	7.43	$424.38K ₿352.96	$0.003595 ₿0.0000038	$0.002986 ₿0.0000031	$86.41K ₿15.9	$509.26K ₿368.26	$424.38K ₿352.96
4830	Glif Staked ICNT STICNT	$0.3035	0	$423.97K	$0	$0	$6.28	$446.86K	$423.97K
4831	MicroStrategy (Ondo Tokenized Stock) MSTRON	$166.18	2.79	$423.82K	$169.99	$161.65	$1.06M	$423.82K	$423.82K
4832	LOL Land LOL	$0.0003135	4.62	$423.37K	$0.0003272	$0.0002995	$3.15K	$1.57M	$423.37K
4833	H2 Finance $H2	$0.0005991	0.87	$423.14K	$0.0006108	$0.0005918	$6.21K	$4.44M	$423.14K
4834	AXOL AXOL	$0.0004228	2.88	$422.82K	$0.0004264	$0.0004044	$1.06K	$422.82K	$422.82K
4835	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.55	$422.73K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$16.3 ₿0	$422.73K ₿37.21	$422.73K ₿0
4836	PumaPay PMA	$0.00001595 ₿0.00000000023	0.21	$422.59K ₿6.3	$0.00002066 ₿0.00000000023	$0.00002048 ₿0.00000000023	$18.21 ₿0	$1.25M ₿18.58	$422.59K ₿6.3
4837	Wrapped NewYorkCoin WNYC	$0.000002939 ₿0.000000000079	-1.10	$422.43K ₿0	$0.00000305 ₿0.	$0.000002919 ₿0.	$16.13 ₿0	$422.43K ₿11.43	$422.43K ₿0
4838	Long LONG	$0.0000005375 ₿0.000000000056	-0.28	$422.39K ₿0	$0.0000005435 ₿0.000000000062	$0.0000005322 ₿0.000000000056	$411.52 ₿1.23	$422.39K ₿56.56	$422.39K ₿0
4839	Boost BOOST	$0.0033	-21.06	$422.06K	$0.0054 ₿0.	$0.003171 ₿0.	$3.44M ₿0	$3.34M	$422.06K
4840	Wrapped Moonbeam WGLMR	$0.02459 ₿0.0000062	-5.76	$421.69K ₿0	$0.02639 ₿0.	$0.02448 ₿0.	$1.29K ₿0	$421.69K	$421.69K ₿0
4841	WEED Token WEED	$0.003623	1.03	$420.61K	$0.00373	$0.003585	$720.79	$420.61K	$420.61K
4842	oracle ORACLE	$0.000006759	-5.23	$420.03K	$0.00000714	$0.000006559	$181.09K	$640.16K	$420.03K
4843	BitShiba SHIBA	$0.000000000419 ₿0.000000000000049	-3.03	$419.79K ₿0	$0.000000000439 ₿0.	$0.00000000042 ₿0.	$733.03 ₿0	$419.79K ₿49.06	$419.79K ₿0
4844	Edge Matrix Computing EMC	$0.0006487 ₿0.000026	16.79	$419.68K ₿0	$0.0008567 ₿0.000026	$0.0005256 ₿0.000024	$12.42K ₿10.02	$635.68K ₿26.37K	$419.68K ₿0
4845	Gabriel GABRIEL	$0.0004263	40.44	$419.67K	$0.0004532	$0.0002606	$163.77K	$419.67K	$419.67K
4846	GAM3S.GG G3	$0.0006948 ₿0.0000026	-1.75	$419.62K ₿0	$0.0007125 ₿0.0000032	$0.0006904 ₿0.0000026	$131.67K ₿93.69	$694.9K ₿2.66K	$419.62K ₿0
4847	JPMorgan Chase xStock JPMX	$317.46	3.03	$419.44K	$320.97 ₿0.	$305.53 ₿0.	$50.24K ₿0	$16.83M	$419.44K
4848	BNB Frog Inu BNBFROG	$0	36.39	$419.14K	$0	$0	$12.16K	$455.55K	$419.14K
4849	Utopian Contributor Coin UTCC	$0.0004191	2.69	$419.08K	$0.0004544	$0.0003733	$21.86K	$419.08K	$419.08K
4850	Spore SPORE	$0.0004188	-0.01	$418.83K	$0.0004219	$0.0004188	$81.38K	$418.83K	$418.83K
4851	MetaInside by Virtuals MIN	$0.0004186	27.37	$418.72K	$0.000437	$0.0003179	$17.65K	$418.72K	$418.72K
4852	Forgotten Playland FP	$0.0001026 ₿0.00000071	-8.56	$418.66K ₿391.31	$0.0001145 ₿0.00000078	$0.000101 ₿0.00000071	$8.61K ₿7.01	$818.79K ₿7.12K	$418.66K ₿391.31
4853	JustAnEgg EGG	$0.001047 ₿0.00000032	1.16	$418.54K ₿0	$0.001186 ₿0.00000049	$0.00103 ₿0.00000029	$614.61 ₿85.19	$418.54K ₿119.74	$418.54K ₿0
4854	ApeBond ABOND	$0.001097 ₿0.00000044	0.47	$418.11K ₿69.67	$0.001113 ₿0.00000046	$0.001084 ₿0.00000043	$74K ₿0.48	$500.24K ₿203.39	$418.11K ₿69.67
4855	Suncat SUNCAT	$0.0004177	0.86	$417.79K	$0.0004447	$0.0004	$251.06K	$417.79K	$417.79K
4856	RocketFi ROCKETFI	$0.0000007664 ₿0.000000000011	0.35	$417.6K ₿0	$0.0000007792 ₿0.	$0.0000007607 ₿0.	$236.95 ₿0	$417.6K ₿10.02	$417.6K ₿0
4857	Tsotchke TSOTCHKE	$0.0004411	18.66	$417.4K	$0.0005273	$0.0003635	$26.33K	$441.04K	$417.4K
4858	Garlicoin GRLC	$0.006051 ₿0.00000016	0.17	$416.56K ₿10.96	$0.00726 ₿0.00000017	$0.006037 ₿0.00000015	$0.96 ₿0	$417.55K ₿11.05	$416.56K ₿10.96
4859	Polka City POLC	$0.001009 ₿0.00000026	1.75	$415.48K ₿110.1	$0.00107 ₿0.00000031	$0.0009819 ₿0.00000026	$64.21K ₿32.4	$686.75K ₿181.99	$415.48K ₿110.1
4860	Wifejak WIFE	$0.0004179	15.62	$415.43K	$0.0004772	$0.0003584	$4.44K	$415.43K	$415.43K
4861	Goldman Sachs xStock GSX	$889	-3.27	$414.78K	$919.08 ₿0.	$880.48 ₿0.	$412.04 ₿0	$45.41M	$414.78K
4862	StarShip STARSHIP	$0.022 ₿0.00000051	0.85	$414.17K ₿9.63	$0.0223 ₿0.00000053	$0.02182 ₿0.00000048	$171.34 ₿0.04	$440.56K ₿10.24	$414.17K ₿9.63
4863	PandaPump PPUMP	$0.0000893	0.58	$413.67K	$0.00009056	$0.00008801	$65.21	$413.67K	$413.67K
4864	Rifampicin $RIF	$0.0004121	1.03	$412.09K	$0.0004188	$0.0004078	$316.43K	$412.09K	$412.09K
4865	WoofWork.io WOOF	$0.00005213 ₿0.0000000043	-0.15	$411.94K ₿34.39	$0.00005256 ₿0.0000000044	$0.00005196 ₿0.0000000041	$6.89 ₿4.57	$411.94K ₿34.39	$411.94K ₿34.39
4866	Gemo GEMO	$0.0004118	-0.41	$411.8K	$0.0004192	$0.000409	$280.77	$411.8K	$411.8K
4867	HLP0 HLP0	$0.9972	0	$411.38K	$0	$0	$1.38	$411.38K	$411.38K
4868	ARKEO ARKEO	$0.01623	-0.32	$411.25K	$0.0163	$0.01623	$93.8	$1.96M	$411.25K
4869	StarkGate Bridged Dai (Starknet) DAI	$1.01 ₿0.000014	0.73	$410.51K ₿0	$1.04 ₿0.000014	$1.01 ₿0.000013	$11.69K ₿0.98	$410.51K	$410.51K ₿0
4870	PEPE 0x69 ON BASE PEPE	$0.000000000976	-6.60	$410.46K	$0.000000001056	$0.000000000976	$131.26K	$410.46K	$410.46K
4871	DeFi Land DFL	$0.00005739 ₿0.000000024	2.87	$410.41K ₿171.55	$0.000058 ₿0.000000025	$0.00005517 ₿0.000000023	$15.84K ₿0.42	$575.02K ₿240.35	$410.41K ₿171.55
4872	Robotaxi TAXI	$0.004102	0.02	$410.22K	$0.004113	$0.004086	$271.7	$410.22K	$410.22K
4873	BiorLabs BYB	$0.0004488	0.65	$410.02K	$0.000451	$0.0004416	$49.6	$448.83K	$410.02K
4874	Blockchain Brawlers BRWL	$0.00041 ₿0.00000014	-7.62	$410.02K ₿140.36	$0.0004445 ₿0.00000014	$0.0004081 ₿0.00000013	$13.87K ₿19.69	$410.02K ₿140.36	$410.02K ₿140.36
4875	Strong STRONG	$1.02 ₿0.000078	0.11	$409.26K ₿31.88	$1.03 ₿0.000079	$1.02 ₿0.000072	$4.57 ₿0.48	$541.37K ₿42.17	$409.26K ₿31.88
4876	脸谱脸谱	$0.0004088	-10.52	$408.85K	$0.0004588	$0.0003531	$53.11K	$408.85K	$408.85K
4877	ED TORQ QOIN	$0.0004083	3.06	$408.51K	$0.0004259	$0.0003958	$23.37	$408.51K	$408.51K
4878	Torum XTM	$0.00177 ₿0.00000095	0.54	$408.24K ₿185.03	$0.001846 ₿0.00000095	$0.001755 ₿0.00000093	$45.37K ₿3.11	$1.41M ₿763.64	$408.24K ₿185.03
4879	Gavun Wud WUD	$0.0000004081	3.68	$408.17K	$0.0000005008	$0.0000003822	$9.31K	$408.17K	$408.17K
4880	Samsunspor Fan Token SAM	$0.1942 ₿0.000018	1.29	$408.08K ₿48.72	$0.1992 ₿0.000021	$0.1901 ₿0.000013	$22.75K ₿0.03	$1.07M ₿104.07	$408.08K ₿48.72
4881	Crowns CWS	$0.05336 ₿0.0000081	-4.79	$408.02K ₿47.56	$0.05646 ₿0.0000084	$0.05281 ₿0.0000074	$45.96K ₿6.56	$408.02K ₿62.74	$408.02K ₿47.56
4882	Kolin KOLIN	$0.0004078	2.64	$407.77K	$0.0004692	$0.0003973	$707.2	$407.77K	$407.77K
4883	ROOK ROOK	$0.5353 ₿0.000031	-0.01*	$407.49K ₿23.71	$0.5379 ₿0.000032	$0.5304 ₿0.000029	$17.8 ₿0.28	$678.92K ₿39.5	$407.49K ₿23.71
4884	FATCAT $FATCAT	$0.0004471	-0.94	$406.48K	$0.0005086	$0.0004436	$75.65	$446.36K	$406.48K
4885	KOBAN KOBAN	$0.0002964	-5.94	$405.85K	$0.0003213	$0.0002754	$21.56K	$740.88K	$405.85K
4886	Eli Lilly xStock LLYX	$1,060.6	-1.21	$404.91K	$1,087.19 ₿0.	$1,044.73 ₿0.	$20.73K ₿0	$54.53M	$404.91K
4887	Zaia by Virtuals ZAIA	$0.0004046	-7.62	$404.64K	$0.000438	$0.0003936	$2.01K	$404.64K	$404.64K
4888	DeFiance Media DFTV	$0.04038	-4.67	$403.85K	$0.04241	$0.03835	$5.61K	$4.04M	$403.85K
4889	Defi Tiger DTG	$0.000000001147 ₿0.000000000000044	8.87	$403.69K ₿0	$0.000000001157 ₿0.	$0.000000001052 ₿0.	$606.6 ₿0	$403.69K ₿44.84	$403.69K ₿0
4890	XMONEY XMONEY	$0.0004039	5.66	$403.61K	$0.0004613	$0.0003803	$2.54K	$403.61K	$403.61K
4891	Comput3 COM	$0.0006755	0.59	$403.47K	$0.0007142	$0.0006716	$70.93K	$673.3K	$403.47K
4892	Elderglade ELDE	$0.002267	-2.03	$403.11K	$0.002516	$0.002254	$1.2M	$912.84K	$403.11K
4893	ScamFari SCM	$0.00000403 ₿0.0000000022	0.15	$402.58K ₿0	$0.000004089 ₿0.	$0.000004019 ₿0.	$31.39K ₿0	$402.58K ₿221.68	$402.58K ₿0
4894	Omax OMAX	$0.0000447 ₿0.000000016	-2.39	$402.43K ₿145.1	$0.00005116 ₿0.000000016	$0.00003924 ₿0.000000014	$93.75K ₿37.79	$402.43K ₿145.1	$402.43K ₿145.1
4895	Save Baby Doge BABYDOGE	$0.000000000402 ₿0.0000000000000036	0	$402.38K ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$402.38K ₿3.67	$402.38K ₿0
4896	Wrapped Shiden Network WSDN	$0.02745 ₿0.0000044	5.71	$402.36K ₿0	$0.02745 ₿0.	$0.02587 ₿0.	$4.13K ₿0	$402.36K	$402.36K ₿0
4897	Communis COM	$0.000000000003	-5.35	$401.85K	$0.000000000003	$0.000000000003	$218.48	$433.87K	$401.85K
4898	Replicat-One by Virtuals RCAT	$0.0006966	-7.28	$401.25K	$0.0007736	$0.0006587	$8.46K	$696.7K	$401.25K
4899	Mode Bridged USDT (Mode) USDT	$0.9996 ₿0.000014	-0.04	$400.21K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$16.59K ₿19.01	$400.21K ₿219.32	$400.21K ₿0
4900	Fortuna Protocol FP	$0.0004054	3.18	$399.21K	$0.0004949	$0.0003652	$66.24K	$405.42K	$399.21K
4901	NutCoin NUT	$0.00000001899	-0.12	$398.95K	$0.00000001998	$0.00000001899	$52.76K	$398.95K	$398.95K
4902	Bacon Protocol BAC	$0.0003988	-0.35	$398.85K	$0.0004004	$0.0003991	$2.33	$398.85K	$398.85K
4903	FARTGIRL FARTGIRL	$0.0004011	-2.02	$398.74K	$0.0004599	$0.0003895	$3.21K	$398.74K	$398.74K
4904	Hubble HBB	$0.005838 ₿0.0000040	0.24	$398.66K ₿271.32	$0.00585 ₿0.0000041	$0.005808 ₿0.0000039	$443.92 ₿8.39	$583.55K ₿403.38	$398.66K ₿271.32
4905	Dasha VVAIFU	$0.0004017	0.39	$398.55K	$0.000409	$0.0003978	$187.8K	$398.55K	$398.55K
4906	ORC ORC	$0.0003983	-2.38	$398.31K	$0.0004586	$0.0003953	$1.41K	$398.31K	$398.31K
4907	Pepe on SOL PEPE	$0.0003977	-1.66	$397.7K	$0.0004647	$0.0003954	$4.02K	$397.7K	$397.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}