结果页面 49，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Hummingbot HBOT	$0.0008134 ₿0.000000047	0.51	$450.07K ₿26	$0.0008147 ₿0.000000050	$0.0008093 ₿0.000000047	$31.83 ₿0	$813.48K ₿47.9	$450.07K ₿26
4811	xCREDI XCREDI	$0.01729	1.42	$449.77K	$0.01737	$0.01688	$29.56K	$449.77K	$449.77K
4812	Coral Finance CORL	$0.001939	2.70	$450.62K	$0.001977	$0.001871	$488.37K	$1.94M	$450.62K
4813	RigoBlock GRG	$0.06818 ₿0.000037	0.02	$449.4K ₿248.45	$0.0682 ₿0.000051	$0.06817 ₿0.000037	$9.01 ₿0.38	$518.2K ₿282.53	$449.4K ₿248.45
4814	Exeedme XED	$0.004492	-0.09	$449.25K	$0.004496	$0.004486	$2	$449.25K	$449.25K
4815	Opium OPIUM	$0.02439 ₿0.0000019	-9.07	$448.51K ₿33.07	$0.02768 ₿0.0000019	$0.02435 ₿0.0000019	$110.69 ₿0.66	$2.44M ₿193.44	$448.51K ₿33.07
4816	Tsotchke TSOTCHKE	$0.0004712	-1.74	$448.21K	$0.0004844	$0.0004375	$23.8K	$473.6K	$448.21K
4817	Nubila Network NB	$0.002431	-4.38	$447.43K	$0.002667	$0.002427	$242.01K	$2.43M	$447.43K
4818	Wrapped NewYorkCoin WNYC	$0.00000312 ₿0.000000000079	1.54	$447.36K ₿0	$0.000003149 ₿0.	$0.00000305 ₿0.	$10.36 ₿0	$447.36K ₿11.43	$447.36K ₿0
4819	Dentacoin DCN	$0.0000006291 ₿0.000000000017	0.01*	$447.24K ₿12.27	$0.0000006292	$0.0000006291	$0.08 ₿0	$5.03M ₿138.12	$447.24K ₿12.27
4820	Mantra Bridged USDC (Mantra) USDC	$0.9997	0.15	$447.08K	$1.01 ₿0.	$0.9935 ₿0.	$8.93K ₿0	$447.08K	$447.08K
4821	SmartCredit Token SMARTCREDIT	$0.2164 ₿0.000012	3.83	$446.88K ₿24.84	$1.1 ₿0.000012	$1.06 ₿0.000011	$2.19K ₿0.56	$5.41M ₿300.91	$446.88K ₿24.84
4822	Egypt Cat SPHYNX	$0.0004466	0	$446.64K	$0	$0	$817.87	$446.64K	$446.64K
4823	Kudai KUDAI	$0.000004459	8.10	$446.48K	$0.00000449	$0.00000413	$934.07	$446.48K	$446.48K
4824	OmniCat OMNI	$0.000009799 ₿0.0000000080	-0.72	$446.14K ₿335.89	$0.000009949 ₿0.0000000084	$0.000009749 ₿0.0000000079	$228.67 ₿43.4	$446.14K ₿366.32	$446.14K ₿335.89
4825	OUTLAW Crypto Games OUTLAW	$0.0004479	-1.61	$445.79K	$0.0004572	$0.0004457	$6.71K	$445.79K	$445.79K
4826	LIMBO LIMBO	$0.0004454	0.48	$445.48K	$0.0004455	$0.0004393	$75.71K	$445.48K	$445.48K
4827	Buttcoin BUTTCOIN	$0.0004449	-7.39	$445.23K	$0.0004854	$0.0004457	$646.76K	$445.23K	$445.23K
4828	PointPay PXP	$0.01484	-0.10	$445.21K	$0.01486	$0.01482	$107.31K	$1.48M	$445.21K
4829	sEUR SEUR	$0.4471 ₿0.000015	0.37	$444.92K ₿15.37	$0.4527 ₿0.000015	$0.4383 ₿0.000015	$214.44 ₿0.09	$444.92K ₿15.37	$444.92K ₿15.37
4830	Woman Yelling At Cat WYAC	$0.0004493	0.31	$444.83K	$0.000454	$0.0004428	$440.95	$444.83K	$444.83K
4831	AInalyst AIN	$0.0004445	5.80	$444.57K	$0.0004801 ₿0.	$0.0004154 ₿0.	$8.87K ₿0	$444.57K	$444.57K
4832	PEPE 0x69 ON BASE PEPE	$0.000000001054	4.27	$443.68K	$0.00000000106	$0.000000001008	$126.25K	$443.68K	$443.68K
4833	Big Data Protocol BDP	$0.01835 ₿0.0000037	0.17	$443.53K ₿89.68	$0.01891 ₿0.0000039	$0.0182 ₿0.0000035	$90.2K ₿3.19	$1.19M ₿240.99	$443.53K ₿89.68
4834	Multiverse Capital MVC	$0.0000008112 ₿0.0000000000015	0.11	$443.11K ₿0.84	$0.000000817 ₿0.0000000000020	$0.0000007967 ₿0.0000000000015	$1.74 ₿0	$752.69K ₿1.43	$443.11K ₿0.84
4835	Skycastle SKY	$0.00004043	-6.35	$442.92K	$0.00004415	$0.00003909	$5.31K	$4.05M	$442.92K
4836	PandaPump PPUMP	$0.00009563	0.40	$442.85K	$0.00009563	$0.00009498	$30.94	$442.85K	$442.85K
4837	BitcoinZ BTCZ	$0.00003513 ₿0.0000000013	6.63	$442.79K ₿17.65	$0.00003588 ₿0.	$0.00002701 ₿0.	$3.08K ₿0	$442.79K ₿29.4	$442.79K ₿17.65
4838	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.51 ₿0.00010	-0.31	$442.62K ₿7.35	$7.56 ₿0.00011	$7.45 ₿0.00010	$16.66 ₿0	$442.62K ₿7.35	$442.62K ₿7.35
4839	Virgen VIRGEN	$0.0004427	6.11	$442.76K	$0.0004521	$0.0004093	$5.98K	$442.76K	$442.76K
4840	holoride RIDE	$0.0005029 ₿0.00000019	1.39	$442.49K ₿169.66	$0.0005208 ₿0.00000020	$0.0004943 ₿0.00000019	$13.3K ₿1.1	$502.79K ₿201.14	$442.49K ₿169.66
4841	LOL LOL	$0.0004526	0.50	$442.35K	$0.0004574	$0.0004479	$415.02	$442.35K	$442.35K
4842	PATRIOT PATRIOT	$0.0004421	-0.39	$442.17K	$0.0004539	$0.0004351	$3.34K	$442.17K	$442.17K
4843	Bent Finance BENT	$0.06254 ₿0.00000093	0.01*	$441.02K ₿6.58	$0.0628	$0.0625	$33.31 ₿0	$3.13M ₿46.66	$441.02K ₿6.58
4844	SquiggleStrategy SQUIGSTR	$0.0004728	0	$441.01K	$0	$0	$473.05	$441.01K	$441.01K
4845	REL REL	$0.0004378	-16.71	$437.86K	$0.0005256	$0.0004351	$7.83K	$437.86K	$437.86K
4846	PepeMusk PEPEMUSK	$0.0004391	1.42	$439.19K	$0.0004454	$0.0004311	$5.99K	$439.19K	$439.19K
4847	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.85	$439.29K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$24.07 ₿0	$439.29K ₿37.21	$439.29K ₿0
4848	Eigenpie EGP	$0.1186	-1.93	$438.33K	$0.1225	$0.1184	$168.43K	$1.19M	$438.33K
4849	DOG DOG	$0.000008929	-1.10	$438.98K	$0.000009039	$0.000008849	$2.67K	$438.98K	$438.98K
4850	DickStrategy DICKSTR	$0.0004721	-0.80	$438.29K	$0.0004769	$0.0004723	$1.67K	$438.29K	$438.29K
4851	Elderglade ELDE	$0.002327	-0.70	$438.62K	$0.002344	$0.002277	$929.2K	$931.03K	$438.62K
4852	BendDAO BEND	$0.0001112 ₿0.000000033	-0.29	$437.05K ₿60.13	$0.0001116 ₿0.000000036	$0.0001109 ₿0.000000033	$41.14 ₿6.67	$1.11M ₿335.05	$437.05K ₿60.13
4853	Filecoin Bridged WETH (Filecoin) WETH	$3,076.49	-0.48	$436.92K	$3,104.57	$3,060.59	$41.11K	$436.92K	$436.92K
4854	Abstract Liquid Staked ETH ABSETH	$3,153.74	0.23	$436.48K	$3,160.03	$3,124.46	$2.69K	$436.48K	$436.48K
4855	Garlicoin GRLC	$0.006339 ₿0.00000016	3.21	$436.46K ₿10.96	$0.006339 ₿0.00000017	$0.005945 ₿0.00000015	$0.07 ₿0	$437.43K ₿11.05	$436.46K ₿10.96
4856	TAIKAI TKAI	$0.005012 ₿0.00000013	4.99	$435.76K ₿9.85	$0.01212 ₿0.00000013	$0.01149 ₿0.00000012	$118.9 ₿1.96	$1.5M ₿40.14	$435.76K ₿9.85
4857	Trenches TRENCHES	$0.0004423	81.00	$442.37K	$0.0008456	$0.0001695	$3.05M	$442.37K	$442.37K
4858	CoinBuck BUCK	$0.00004355 ₿0.0000000023	-0.28	$435.48K ₿23.2	$0.00004368 ₿0.0000000023	$0.00004347 ₿0.0000000022	$5.64 ₿0	$435.48K ₿23.2	$435.48K ₿23.2
4859	Rivalz Network RIZ	$0.0003794	-3.94	$435.22K	$0.000397	$0.0003794	$217.88K	$1.89M	$435.22K
4860	Sorry SRY	$0.0004353	0.95	$435.15K	$0.0004396	$0.0004309	$199.55	$435.15K	$435.15K
4861	iBTC Network IBTC	$50,545	0	$435.15K	$0	$0	$13.29	$435.15K	$435.15K
4862	Glorp GLORP	$0.0004373	0.98	$435.05K	$0.0004409	$0.0004322	$146.01	$435.05K	$435.05K
4863	Netvrk NETVR	$0.004368 ₿0.0000027	-21.60	$434.86K ₿175.9	$0.005696 ₿0.0000029	$0.004314 ₿0.0000026	$30.83K ₿2.49	$436.89K ₿274.49	$434.86K ₿175.9
4864	good morning GM	$0.0003846	38.46	$384.56K	$0.00119	$0.000276	$914.08K	$384.56K	$384.56K
4865	H2 Finance $H2	$0.0006123	0.25	$433.72K	$0.0006157	$0.000604	$479.49	$4.56M	$433.72K
4866	財務自由 (Financial Freedom) 財務自由	$0.0004312	77.60	$429.41K	$0.0008758	$0.000231	$895.85K	$429.41K	$429.41K
4867	WachAI WACH	$0.0007608	-9.52	$432.76K	$0.0008724	$0.0007086	$16.88K	$760.85K	$432.76K
4868	Gemach GMAC	$0.0008646 ₿0.000000051	-0.24	$432.34K ₿0	$0.002184 ₿0.000000057	$0.000863 ₿0.000000051	$88.5 ₿0.18	$432.34K ₿25.96	$432.34K ₿0
4869	HeadStarter HST	$0.002292 ₿0.00000047	-1.45	$431.77K ₿68.02	$0.00235 ₿0.00000048	$0.00227 ₿0.00000045	$150.68 ₿1.53	$5.73M ₿1.18K	$431.77K ₿68.02
4870	Everyworld EVERY	$0.0001693 ₿0.00000085	20.21	$431.76K ₿0	$0.0001786 ₿0.00000096	$0.0001376 ₿0.00000066	$582.5 ₿35.39	$1.69M ₿8.51K	$431.76K ₿0
4871	Praxis PRXS	$0.004317	-10.63	$431.84K	$0.004851	$0.004316	$8.39K	$431.84K	$431.84K
4872	Icopax $IPAX	$0.001444	-6.44	$433.42K	$0.00164	$0.00134	$3.83K	$433.42K	$433.42K
4873	Legacy BOLD BOLD	$0.9995	-0.48	$429.45K	$1	$0.9995	$1.29	$429.45K	$429.45K
4874	FreeRossDAO FREE	$0.00005564 ₿0.0000000015	-3.97	$429.36K ₿11.8	$0.00005793 ₿0.0000000015	$0.00005512 ₿0.0000000014	$236.08 ₿0.4	$516.74K ₿14.2	$429.36K ₿11.8
4875	Nakamigo MEEGSTR	$0.0004374	-2.91	$428.76K	$0.0004519	$0.0004353	$148.17	$428.76K	$428.76K
4876	MIAO SN86	$1.25	1.20	$428.85K	$1.3	$1.23	$17.55K	$428.85K	$428.85K
4877	Strong STRONG	$1.07 ₿0.000078	-0.04	$427.31K ₿31.88	$1.07 ₿0.000079	$1.07 ₿0.000072	$96.16 ₿0.48	$565.25K ₿42.17	$427.31K ₿31.88
4878	Rogue AI RAI	$0.0004266	15.60	$426.66K	$0.000428	$0.0003609	$4.04K	$426.66K	$426.66K
4879	Big Tony TONY	$0.000004269	-2.96	$426.57K	$0.0000044	$0.000004269	$11.11	$426.57K	$426.57K
4880	Kimbo KIMBO	$0.000006209 ₿0.0000000046	-0.14	$423.73K ₿325.76	$0.00000636 ₿0.0000000048	$0.000006059 ₿0.0000000043	$61.99K ₿40.01	$423.73K ₿325.76	$423.73K ₿325.76
4881	Trader TDE	$0.4518	0.96	$425.48K	$0.4552	$0.4432	$351.22	$425.48K	$425.48K
4882	Foundry FDRY	$0.0004259	-11.72	$425.92K	$0.0004835	$0.0004155	$13.07K	$425.92K	$425.92K
4883	Rifampicin $RIF	$0.0004256	-0.29	$425.82K	$0.0004287	$0.0004243	$287.37K	$425.82K	$425.82K
4884	XSwap Protocol XSP	$0.0001775 ₿0.000000013	0.01*	$425.49K ₿32.54	$0.0006555 ₿0.000000014	$0.0001774 ₿0.000000013	$62.05 ₿0.81	$2.31M ₿176.5	$425.49K ₿32.54
4885	Kava Swap SWP	$0.001701 ₿0.00000017	3.92	$425.4K ₿36.11	$0.01611 ₿0.00000017	$0.0153 ₿0.00000016	$3.84 ₿1.02	$425.4K ₿44.21	$425.4K ₿36.11
4886	Rkey RKEY	$0.0009837	0.01	$425.89K	$0.001002	$0.0009687	$52.71K	$979.66K	$425.89K
4887	0xMonk by Virtuals MONK	$0.0004246	0.80	$424.66K	$0.0004434	$0.0004208	$55.41	$424.66K	$424.66K
4888	Robotaxi TAXI	$0.004242	-0.07	$424.29K	$0.004246	$0.004215	$59.97	$424.29K	$424.29K
4889	Capybara CAPY	$0.0000004228	5.20	$424.28K	$0.0000004592	$0.0000004	$6.48K	$424.28K	$424.28K
4890	Ethernity Cloud ECLD	$0.0007973 ₿0.00000028	-0.42	$424.19K ₿0	$0.0008249 ₿0.00000031	$0.0007652 ₿0.00000028	$142.12 ₿2.42	$796.05K ₿285.41	$424.19K ₿0
4891	PRIME $PRIME	$0.0004291	15.85	$423.59K	$0.000457	$0.0003227	$38.72K	$423.59K	$423.59K
4892	ScamFari SCM	$0.00000424 ₿0.0000000022	0.20	$423.65K ₿0	$0.00000424 ₿0.	$0.00000422 ₿0.	$2.74K ₿0	$423.65K ₿221.68	$423.65K ₿0
4893	I.R.I.S IRIS	$0.000847	-8.00	$423.54K	$0.0009226	$0.0007134	$1.65K	$847.08K	$423.54K
4894	ShibaCoin SHIC	$0.000004349	1.80	$423.05K	$0.000004429	$0.000004269	$6.08K	$423.05K	$423.05K
4895	Eli5a ELI5A	$0.02122	-3.97	$423.24K	$0.02219	$0.0211	$1.86K	$445.99K	$423.24K
4896	BUGO BUGO	$0.0004189	1.60	$422.91K	$0.0004307 ₿0.	$0.0004085 ₿0.	$1.82K ₿0	$422.91K	$422.91K
4897	Giveth GIV	$0.001101 ₿0.00000020	-0.43	$422.51K ₿43.19	$0.001138 ₿0.00000021	$0.001095 ₿0.00000020	$185.65K ₿1.27	$1.1M ₿206.61	$422.51K ₿43.19
4898	Reflect RFL	$0.0302	-1.52	$421.09K	$0.03234	$0.03009	$6.03K	$755.11K	$421.09K
4899	Muse MUSE	$0.5092 ₿0.00027	-0.71	$421.46K ₿262.4	$0.5129 ₿0.00027	$0.5088 ₿0.00026	$12.29K ₿6.86	$422.27K ₿262.42	$421.46K ₿262.4
4900	StellaSwap STELLA	$0.003656 ₿0.00000098	-1.01	$421.41K ₿40.2	$0.003724 ₿0.0000010	$0.003626 ₿0.00000098	$825.34 ₿0.21	$421.41K ₿40.2	$421.41K ₿40.2
4901	CryptoBoomCoin Official CBC	$0.00004734	0	$420.84K	$0	$0	$797.19	$420.84K	$420.84K
4902	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
4903	Cashaa CAS	$0.0005791 ₿0.000000060	6.52	$420.38K ₿43.87	$0.005527 ₿0.000000060	$0.00513 ₿0.000000056	$13.85 ₿0.95	$579.12K ₿60.44	$420.38K ₿43.87
4904	Talent Protocol TALENT	$0.00208	-4.06	$421.06K	$0.00219	$0.002076	$170.17K	$1.22M	$421.06K
4905	TTAJ TTAJ	$0.003774	6.04	$419.93K	$0.003913	$0.003523	$11.61K	$419.93K	$419.93K
4906	Bitrecs SN122	$1.52	8.51	$420.14K	$1.53	$1.4	$161.07K	$31.96M	$420.14K
4907	CryptoZoon ZOON	$0.0005136 ₿0.000000015	-0.03	$419.45K ₿12.82	$0.0005151 ₿0.000000015	$0.0005124 ₿0.000000014	$23.15K ₿0.9	$511.51K ₿15.63	$419.45K ₿12.82
4908	KONA KONA	$29.38	-1.32	$419.05K	$29.82	$29.31	$1.35K	$419.05K	$419.05K
4909	Uranus DEX URA	$0.0004186	-16.14	$418.6K	$0.0005035	$0.0004232	$5.77K	$418.6K	$418.6K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}