$3.18T
总市值
$45.87B
总容积
BTC 56.92%     ETH 11.73%
比特币主导

结果页面 49,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4810 Hummingbot  HBOT $0.0008134
₿0.000000047
0.51 $450.07K
₿26
$0.0008147
₿0.000000050
$0.0008093
₿0.000000047
$31.83
₿0
$813.48K
₿47.9
$450.07K
₿26
Hummingbot(hbot) 价格预测
4811 xCREDI  XCREDI $0.01729
1.42 $449.77K
$0.01737
$0.01688
$29.56K
$449.77K
$449.77K
xCREDI(xcredi) 价格预测
4812 Coral Finance  CORL $0.001939
2.70 $450.62K
$0.001977
$0.001871
$488.37K
$1.94M
$450.62K
Coral Finance(corl) 价格预测
4813 RigoBlock  GRG $0.06818
₿0.000037
0.02 $449.4K
₿248.45
$0.0682
₿0.000051
$0.06817
₿0.000037
$9.01
₿0.38
$518.2K
₿282.53
$449.4K
₿248.45
RigoBlock(grg) 价格预测
4814 Exeedme  XED $0.004492
-0.09 $449.25K
$0.004496
$0.004486
$2
$449.25K
$449.25K
Exeedme(xed) 价格预测
4815 Opium  OPIUM $0.02439
₿0.0000019
-9.07 $448.51K
₿33.07
$0.02768
₿0.0000019
$0.02435
₿0.0000019
$110.69
₿0.66
$2.44M
₿193.44
$448.51K
₿33.07
Opium(opium) 价格预测
4816 Tsotchke  TSOTCHKE $0.0004712
-1.74 $448.21K
$0.0004844
$0.0004375
$23.8K
$473.6K
$448.21K
Tsotchke(tsotchke) 价格预测
4817 Nubila Network  NB $0.002431
-4.38 $447.43K
$0.002667
$0.002427
$242.01K
$2.43M
$447.43K
Nubila Network(nb) 价格预测
4818 Wrapped NewYorkCoin  WNYC $0.00000312
₿0.000000000079
1.54 $447.36K
₿0
$0.000003149
₿0.
$0.00000305
₿0.
$10.36
₿0
$447.36K
₿11.43
$447.36K
₿0
Wrapped NewYorkCoin(wnyc) 价格预测
4819 Dentacoin  DCN $0.0000006291
₿0.000000000017
0.01* $447.24K
₿12.27
$0.0000006292
$0.0000006291
$0.08
₿0
$5.03M
₿138.12
$447.24K
₿12.27
Dentacoin(dcn) 价格预测
4820 Mantra Bridged USDC (Mantra)  USDC $0.9997
0.15 $447.08K
$1.01
₿0.
$0.9935
₿0.
$8.93K
₿0
$447.08K
$447.08K
Mantra Bridged USDC (Mantra)(usdc) 价格预测
4821 SmartCredit Token  SMARTCREDIT $0.2164
₿0.000012
3.83 $446.88K
₿24.84
$1.1
₿0.000012
$1.06
₿0.000011
$2.19K
₿0.56
$5.41M
₿300.91
$446.88K
₿24.84
SmartCredit Token(smartcredit) 价格预测
4822 Egypt Cat  SPHYNX $0.0004466
0 $446.64K
$0
$0
$817.87
$446.64K
$446.64K
Egypt Cat(sphynx) 价格预测
4823 Kudai  KUDAI $0.000004459
8.10 $446.48K
$0.00000449
$0.00000413
$934.07
$446.48K
$446.48K
Kudai(kudai) 价格预测
4824 OmniCat  OMNI $0.000009799
₿0.0000000080
-0.72 $446.14K
₿335.89
$0.000009949
₿0.0000000084
$0.000009749
₿0.0000000079
$228.67
₿43.4
$446.14K
₿366.32
$446.14K
₿335.89
OmniCat(omni) 价格预测
4825 OUTLAW Crypto Games  OUTLAW $0.0004479
-1.61 $445.79K
$0.0004572
$0.0004457
$6.71K
$445.79K
$445.79K
OUTLAW Crypto Games(outlaw) 价格预测
4826 LIMBO  LIMBO $0.0004454
0.48 $445.48K
$0.0004455
$0.0004393
$75.71K
$445.48K
$445.48K
LIMBO(limbo) 价格预测
4827 Buttcoin  BUTTCOIN $0.0004449
-7.39 $445.23K
$0.0004854
$0.0004457
$646.76K
$445.23K
$445.23K
Buttcoin(buttcoin) 价格预测
4828 PointPay  PXP $0.01484
-0.10 $445.21K
$0.01486
$0.01482
$107.31K
$1.48M
$445.21K
PointPay(pxp) 价格预测
4829 sEUR  SEUR $0.4471
₿0.000015
0.37 $444.92K
₿15.37
$0.4527
₿0.000015
$0.4383
₿0.000015
$214.44
₿0.09
$444.92K
₿15.37
$444.92K
₿15.37
sEUR(seur) 价格预测
4830 Woman Yelling At Cat  WYAC $0.0004493
0.31 $444.83K
$0.000454
$0.0004428
$440.95
$444.83K
$444.83K
Woman Yelling At Cat(wyac) 价格预测
4831 AInalyst  AIN $0.0004445
5.80 $444.57K
$0.0004801
₿0.
$0.0004154
₿0.
$8.87K
₿0
$444.57K
$444.57K
AInalyst(ain) 价格预测
4832 PEPE 0x69 ON BASE  PEPE $0.000000001054
4.27 $443.68K
$0.00000000106
$0.000000001008
$126.25K
$443.68K
$443.68K
PEPE 0x69 ON BASE(pepe) 价格预测
4833 Big Data Protocol  BDP $0.01835
₿0.0000037
0.17 $443.53K
₿89.68
$0.01891
₿0.0000039
$0.0182
₿0.0000035
$90.2K
₿3.19
$1.19M
₿240.99
$443.53K
₿89.68
Big Data Protocol(bdp) 价格预测
4834 Multiverse Capital  MVC $0.0000008112
₿0.0000000000015
0.11 $443.11K
₿0.84
$0.000000817
₿0.0000000000020
$0.0000007967
₿0.0000000000015
$1.74
₿0
$752.69K
₿1.43
$443.11K
₿0.84
Multiverse Capital(mvc) 价格预测
4835 Skycastle  SKY $0.00004043
-6.35 $442.92K
$0.00004415
$0.00003909
$5.31K
$4.05M
$442.92K
Skycastle(sky) 价格预测
4836 PandaPump  PPUMP $0.00009563
0.40 $442.85K
$0.00009563
$0.00009498
$30.94
$442.85K
$442.85K
PandaPump(ppump) 价格预测
4837 BitcoinZ  BTCZ $0.00003513
₿0.0000000013
6.63 $442.79K
₿17.65
$0.00003588
₿0.
$0.00002701
₿0.
$3.08K
₿0
$442.79K
₿29.4
$442.79K
₿17.65
BitcoinZ(btcz) 价格预测
4838 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.51
₿0.00010
-0.31 $442.62K
₿7.35
$7.56
₿0.00011
$7.45
₿0.00010
$16.66
₿0
$442.62K
₿7.35
$442.62K
₿7.35
Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p) 价格预测
4839 Virgen  VIRGEN $0.0004427
6.11 $442.76K
$0.0004521
$0.0004093
$5.98K
$442.76K
$442.76K
Virgen(virgen) 价格预测
4840 holoride  RIDE $0.0005029
₿0.00000019
1.39 $442.49K
₿169.66
$0.0005208
₿0.00000020
$0.0004943
₿0.00000019
$13.3K
₿1.1
$502.79K
₿201.14
$442.49K
₿169.66
holoride(ride) 价格预测
4841 LOL  LOL $0.0004526
0.50 $442.35K
$0.0004574
$0.0004479
$415.02
$442.35K
$442.35K
LOL(lol) 价格预测
4842 PATRIOT  PATRIOT $0.0004421
-0.39 $442.17K
$0.0004539
$0.0004351
$3.34K
$442.17K
$442.17K
PATRIOT(patriot) 价格预测
4843 Bent Finance  BENT $0.06254
₿0.00000093
0.01* $441.02K
₿6.58
$0.0628
$0.0625
$33.31
₿0
$3.13M
₿46.66
$441.02K
₿6.58
Bent Finance(bent) 价格预测
4844 SquiggleStrategy  SQUIGSTR $0.0004728
0 $441.01K
$0
$0
$473.05
$441.01K
$441.01K
SquiggleStrategy(squigstr) 价格预测
4845 REL  REL $0.0004378
-16.71 $437.86K
$0.0005256
$0.0004351
$7.83K
$437.86K
$437.86K
REL(rel) 价格预测
4846 PepeMusk  PEPEMUSK $0.0004391
1.42 $439.19K
$0.0004454
$0.0004311
$5.99K
$439.19K
$439.19K
PepeMusk(pepemusk) 价格预测
4847 Wifedoge  WIFEDOGE $0.000000000001
₿0.000000000000000050
0.85 $439.29K
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$24.07
₿0
$439.29K
₿37.21
$439.29K
₿0
Wifedoge(wifedoge) 价格预测
4848 Eigenpie  EGP $0.1186
-1.93 $438.33K
$0.1225
$0.1184
$168.43K
$1.19M
$438.33K
Eigenpie(egp) 价格预测
4849 DOG  DOG $0.000008929
-1.10 $438.98K
$0.000009039
$0.000008849
$2.67K
$438.98K
$438.98K
DOG(dog) 价格预测
4850 DickStrategy  DICKSTR $0.0004721
-0.80 $438.29K
$0.0004769
$0.0004723
$1.67K
$438.29K
$438.29K
DickStrategy(dickstr) 价格预测
4851 Elderglade  ELDE $0.002327
-0.70 $438.62K
$0.002344
$0.002277
$929.2K
$931.03K
$438.62K
Elderglade(elde) 价格预测
4852 BendDAO  BEND $0.0001112
₿0.000000033
-0.29 $437.05K
₿60.13
$0.0001116
₿0.000000036
$0.0001109
₿0.000000033
$41.14
₿6.67
$1.11M
₿335.05
$437.05K
₿60.13
BendDAO(bend) 价格预测
4853 Filecoin Bridged WETH (Filecoin)  WETH $3,076.49
-0.48 $436.92K
$3,104.57
$3,060.59
$41.11K
$436.92K
$436.92K
Filecoin Bridged WETH (Filecoin)(weth) 价格预测
4854 Abstract Liquid Staked ETH  ABSETH $3,153.74
0.23 $436.48K
$3,160.03
$3,124.46
$2.69K
$436.48K
$436.48K
Abstract Liquid Staked ETH(abseth) 价格预测
4855 Garlicoin  GRLC $0.006339
₿0.00000016
3.21 $436.46K
₿10.96
$0.006339
₿0.00000017
$0.005945
₿0.00000015
$0.07
₿0
$437.43K
₿11.05
$436.46K
₿10.96
Garlicoin(grlc) 价格预测
4856 TAIKAI  TKAI $0.005012
₿0.00000013
4.99 $435.76K
₿9.85
$0.01212
₿0.00000013
$0.01149
₿0.00000012
$118.9
₿1.96
$1.5M
₿40.14
$435.76K
₿9.85
TAIKAI(tkai) 价格预测
4857 Trenches  TRENCHES $0.0004423
81.00 $442.37K
$0.0008456
$0.0001695
$3.05M
$442.37K
$442.37K
Trenches(trenches) 价格预测
4858 CoinBuck  BUCK $0.00004355
₿0.0000000023
-0.28 $435.48K
₿23.2
$0.00004368
₿0.0000000023
$0.00004347
₿0.0000000022
$5.64
₿0
$435.48K
₿23.2
$435.48K
₿23.2
CoinBuck(buck) 价格预测
4859 Rivalz Network  RIZ $0.0003794
-3.94 $435.22K
$0.000397
$0.0003794
$217.88K
$1.89M
$435.22K
Rivalz Network(riz) 价格预测
4860 Sorry  SRY $0.0004353
0.95 $435.15K
$0.0004396
$0.0004309
$199.55
$435.15K
$435.15K
Sorry(sry) 价格预测
4861 iBTC Network  IBTC $50,545
0 $435.15K
$0
$0
$13.29
$435.15K
$435.15K
iBTC Network(ibtc) 价格预测
4862 Glorp  GLORP $0.0004373
0.98 $435.05K
$0.0004409
$0.0004322
$146.01
$435.05K
$435.05K
Glorp(glorp) 价格预测
4863 Netvrk  NETVR $0.004368
₿0.0000027
-21.60 $434.86K
₿175.9
$0.005696
₿0.0000029
$0.004314
₿0.0000026
$30.83K
₿2.49
$436.89K
₿274.49
$434.86K
₿175.9
Netvrk(netvr) 价格预测
4864 good morning  GM $0.0003846
38.46 $384.56K
$0.00119
$0.000276
$914.08K
$384.56K
$384.56K
good morning(gm) 价格预测
4865 H2 Finance  $H2 $0.0006123
0.25 $433.72K
$0.0006157
$0.000604
$479.49
$4.56M
$433.72K
H2 Finance($h2) 价格预测
4866 財務自由 (Financial Freedom)  財務自由 $0.0004312
77.60 $429.41K
$0.0008758
$0.000231
$895.85K
$429.41K
$429.41K
財務自由 (Financial Freedom)(財務自由) 价格预测
4867 WachAI  WACH $0.0007608
-9.52 $432.76K
$0.0008724
$0.0007086
$16.88K
$760.85K
$432.76K
WachAI(wach) 价格预测
4868 Gemach  GMAC $0.0008646
₿0.000000051
-0.24 $432.34K
₿0
$0.002184
₿0.000000057
$0.000863
₿0.000000051
$88.5
₿0.18
$432.34K
₿25.96
$432.34K
₿0
Gemach(gmac) 价格预测
4869 HeadStarter  HST $0.002292
₿0.00000047
-1.45 $431.77K
₿68.02
$0.00235
₿0.00000048
$0.00227
₿0.00000045
$150.68
₿1.53
$5.73M
₿1.18K
$431.77K
₿68.02
HeadStarter(hst) 价格预测
4870 Everyworld  EVERY $0.0001693
₿0.00000085
20.21 $431.76K
₿0
$0.0001786
₿0.00000096
$0.0001376
₿0.00000066
$582.5
₿35.39
$1.69M
₿8.51K
$431.76K
₿0
Everyworld(every) 价格预测
4871 Praxis  PRXS $0.004317
-10.63 $431.84K
$0.004851
$0.004316
$8.39K
$431.84K
$431.84K
Praxis(prxs) 价格预测
4872 Icopax  $IPAX $0.001444
-6.44 $433.42K
$0.00164
$0.00134
$3.83K
$433.42K
$433.42K
Icopax($ipax) 价格预测
4873 Legacy BOLD  BOLD $0.9995
-0.48 $429.45K
$1
$0.9995
$1.29
$429.45K
$429.45K
Legacy BOLD(bold) 价格预测
4874 FreeRossDAO  FREE $0.00005564
₿0.0000000015
-3.97 $429.36K
₿11.8
$0.00005793
₿0.0000000015
$0.00005512
₿0.0000000014
$236.08
₿0.4
$516.74K
₿14.2
$429.36K
₿11.8
FreeRossDAO(free) 价格预测
4875 Nakamigo  MEEGSTR $0.0004374
-2.91 $428.76K
$0.0004519
$0.0004353
$148.17
$428.76K
$428.76K
Nakamigo(meegstr) 价格预测
4876 MIAO  SN86 $1.25
1.20 $428.85K
$1.3
$1.23
$17.55K
$428.85K
$428.85K
MIAO(sn86) 价格预测
4877 Strong  STRONG $1.07
₿0.000078
-0.04 $427.31K
₿31.88
$1.07
₿0.000079
$1.07
₿0.000072
$96.16
₿0.48
$565.25K
₿42.17
$427.31K
₿31.88
Strong(strong) 价格预测
4878 Rogue AI  RAI $0.0004266
15.60 $426.66K
$0.000428
$0.0003609
$4.04K
$426.66K
$426.66K
Rogue AI(rai) 价格预测
4879 Big Tony  TONY $0.000004269
-2.96 $426.57K
$0.0000044
$0.000004269
$11.11
$426.57K
$426.57K
Big Tony(tony) 价格预测
4880 Kimbo  KIMBO $0.000006209
₿0.0000000046
-0.14 $423.73K
₿325.76
$0.00000636
₿0.0000000048
$0.000006059
₿0.0000000043
$61.99K
₿40.01
$423.73K
₿325.76
$423.73K
₿325.76
Kimbo(kimbo) 价格预测
4881 Trader  TDE $0.4518
0.96 $425.48K
$0.4552
$0.4432
$351.22
$425.48K
$425.48K
Trader(tde) 价格预测
4882 Foundry  FDRY $0.0004259
-11.72 $425.92K
$0.0004835
$0.0004155
$13.07K
$425.92K
$425.92K
Foundry(fdry) 价格预测
4883 Rifampicin  $RIF $0.0004256
-0.29 $425.82K
$0.0004287
$0.0004243
$287.37K
$425.82K
$425.82K
Rifampicin($rif) 价格预测
4884 XSwap Protocol  XSP $0.0001775
₿0.000000013
0.01* $425.49K
₿32.54
$0.0006555
₿0.000000014
$0.0001774
₿0.000000013
$62.05
₿0.81
$2.31M
₿176.5
$425.49K
₿32.54
XSwap Protocol(xsp) 价格预测
4885 Kava Swap  SWP $0.001701
₿0.00000017
3.92 $425.4K
₿36.11
$0.01611
₿0.00000017
$0.0153
₿0.00000016
$3.84
₿1.02
$425.4K
₿44.21
$425.4K
₿36.11
Kava Swap(swp) 价格预测
4886 Rkey  RKEY $0.0009837
0.01 $425.89K
$0.001002
$0.0009687
$52.71K
$979.66K
$425.89K
Rkey(rkey) 价格预测
4887 0xMonk by Virtuals  MONK $0.0004246
0.80 $424.66K
$0.0004434
$0.0004208
$55.41
$424.66K
$424.66K
0xMonk by Virtuals(monk) 价格预测
4888 Robotaxi  TAXI $0.004242
-0.07 $424.29K
$0.004246
$0.004215
$59.97
$424.29K
$424.29K
Robotaxi(taxi) 价格预测
4889 Capybara  CAPY $0.0000004228
5.20 $424.28K
$0.0000004592
$0.0000004
$6.48K
$424.28K
$424.28K
Capybara(capy) 价格预测
4890 Ethernity Cloud  ECLD $0.0007973
₿0.00000028
-0.42 $424.19K
₿0
$0.0008249
₿0.00000031
$0.0007652
₿0.00000028
$142.12
₿2.42
$796.05K
₿285.41
$424.19K
₿0
Ethernity Cloud(ecld) 价格预测
4891 PRIME  $PRIME $0.0004291
15.85 $423.59K
$0.000457
$0.0003227
$38.72K
$423.59K
$423.59K
PRIME($prime) 价格预测
4892 ScamFari  SCM $0.00000424
₿0.0000000022
0.20 $423.65K
₿0
$0.00000424
₿0.
$0.00000422
₿0.
$2.74K
₿0
$423.65K
₿221.68
$423.65K
₿0
ScamFari(scm) 价格预测
4893 I.R.I.S  IRIS $0.000847
-8.00 $423.54K
$0.0009226
$0.0007134
$1.65K
$847.08K
$423.54K
I.R.I.S(iris) 价格预测
4894 ShibaCoin  SHIC $0.000004349
1.80 $423.05K
$0.000004429
$0.000004269
$6.08K
$423.05K
$423.05K
ShibaCoin(shic) 价格预测
4895 Eli5a  ELI5A $0.02122
-3.97 $423.24K
$0.02219
$0.0211
$1.86K
$445.99K
$423.24K
Eli5a(eli5a) 价格预测
4896 BUGO  BUGO $0.0004189
1.60 $422.91K
$0.0004307
₿0.
$0.0004085
₿0.
$1.82K
₿0
$422.91K
$422.91K
BUGO(bugo) 价格预测
4897 Giveth  GIV $0.001101
₿0.00000020
-0.43 $422.51K
₿43.19
$0.001138
₿0.00000021
$0.001095
₿0.00000020
$185.65K
₿1.27
$1.1M
₿206.61
$422.51K
₿43.19
Giveth(giv) 价格预测
4898 Reflect  RFL $0.0302
-1.52 $421.09K
$0.03234
$0.03009
$6.03K
$755.11K
$421.09K
Reflect(rfl) 价格预测
4899 Muse  MUSE $0.5092
₿0.00027
-0.71 $421.46K
₿262.4
$0.5129
₿0.00027
$0.5088
₿0.00026
$12.29K
₿6.86
$422.27K
₿262.42
$421.46K
₿262.4
Muse(muse) 价格预测
4900 StellaSwap  STELLA $0.003656
₿0.00000098
-1.01 $421.41K
₿40.2
$0.003724
₿0.0000010
$0.003626
₿0.00000098
$825.34
₿0.21
$421.41K
₿40.2
$421.41K
₿40.2
StellaSwap(stella) 价格预测
4901 CryptoBoomCoin Official  CBC $0.00004734
0 $420.84K
$0
$0
$797.19
$420.84K
$420.84K
CryptoBoomCoin Official(cbc) 价格预测
4902 MintMe.com Coin  MINTME $0.0007723
₿0.00000012
0 $420.41K
₿67.96
$0
₿0.
$0
₿0.
$195.81
₿0
$420.41K
₿67.96
$420.41K
₿67.96
MintMe.com Coin(mintme) 价格预测
4903 Cashaa  CAS $0.0005791
₿0.000000060
6.52 $420.38K
₿43.87
$0.005527
₿0.000000060
$0.00513
₿0.000000056
$13.85
₿0.95
$579.12K
₿60.44
$420.38K
₿43.87
Cashaa(cas) 价格预测
4904 Talent Protocol  TALENT $0.00208
-4.06 $421.06K
$0.00219
$0.002076
$170.17K
$1.22M
$421.06K
Talent Protocol(talent) 价格预测
4905 TTAJ  TTAJ $0.003774
6.04 $419.93K
$0.003913
$0.003523
$11.61K
$419.93K
$419.93K
TTAJ(ttaj) 价格预测
4906 Bitrecs  SN122 $1.52
8.51 $420.14K
$1.53
$1.4
$161.07K
$31.96M
$420.14K
Bitrecs(sn122) 价格预测
4907 CryptoZoon  ZOON $0.0005136
₿0.000000015
-0.03 $419.45K
₿12.82
$0.0005151
₿0.000000015
$0.0005124
₿0.000000014
$23.15K
₿0.9
$511.51K
₿15.63
$419.45K
₿12.82
CryptoZoon(zoon) 价格预测
4908 KONA  KONA $29.38
-1.32 $419.05K
$29.82
$29.31
$1.35K
$419.05K
$419.05K
KONA(kona) 价格预测
4909 Uranus DEX  URA $0.0004186
-16.14 $418.6K
$0.0005035
$0.0004232
$5.77K
$418.6K
$418.6K
Uranus DEX(ura) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀