$3.55T
总市值
$178.51B
总容积
BTC 57.91%     ETH 11.64%
比特币主导

结果页面 55,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5407 FAFO  FAFO $0.0003407
-8.08 $339.96K
$0.000384
$0.00034
$422.48K
$339.96K
$339.96K
FAFO(fafo) 价格预测
5408 Agok  AGOK $0.0003396
-14.46 $339.55K
$0.0004041
$0.0003397
$2.68K
$339.55K
$339.55K
Agok(agok) 价格预测
5409 Taboo  TABOO $0.00003481
₿0.000000041
-1.59 $339.26K
₿412.74
$0.00003574
₿0.000000047
$0.00003457
₿0.000000039
$198.21
₿23.19
$339.26K
₿412.74
$339.26K
₿412.74
Taboo(taboo) 价格预测
5410 Pakcoin  PAK $0.00402
₿0.000000056
-0.01* $339.09K
₿4.51
$0.004389
₿0.000000056
$0.004005
₿0.000000053
$3.83K
₿0.07
$731.68K
₿10.18
$339.09K
₿4.51
Pakcoin(pak) 价格预测
5411 Nobiko Coin  LONG $0.0003409
₿0.000000014
-7.53 $338.97K
₿0
$0.0003777
₿0.000000019
$0.0003395
₿0.000000013
$29.17
₿1.41
$338.97K
₿14.48
$338.97K
₿0
Nobiko Coin(long) 价格预测
5412 GameM Token  GMT $0.0001307
28.54 $338.91K
$0.0001486
$0.0001014
$41.07K
$338.91K
$338.91K
GameM Token(gmt) 价格预测
5413 TTAJ  TTAJ $0.003051
0.87 $338.75K
$0.00309
$0.002975
$240.88
$338.75K
$338.75K
TTAJ(ttaj) 价格预测
5414 Onigiri Kitty  OKY $0.00317
₿0.00000010
-1.49 $338.56K
₿11.87
$0.003231
₿0.00000011
$0.003165
₿0.00000010
$166.16
₿0.01
$338.56K
₿11.87
$338.56K
₿11.87
Onigiri Kitty(oky) 价格预测
5415 Maple  MPL $0.1934
₿0.00027
0.28 $338.2K
₿2.17K
$0.1985
₿0.00028
$0.1927
₿0.00027
$128.76K
₿42.06
$1.93M
₿2.77K
$338.2K
₿2.17K
Maple(mpl) 价格预测
5416 X Bangers  BANGERS $0.0003586
-68.48 $338.04K
$0.001137
$0.000302
$2.57M
$338.04K
$338.04K
X Bangers(bangers) 价格预测
5417 Navigate  NVG8 $0.002247
-38.20 $338.04K
$0.004835
$0.002205
$2.61M
$2.36M
$338.04K
Navigate(nvg8) 价格预测
5418 Gradient Protocol  GDT $0.02417
-4.78 $337.69K
$0.02574
$0.02139
$64.72K
$337.69K
$337.69K
Gradient Protocol(gdt) 价格预测
5419 Hermes Protocol  HERMES $0.00169
₿0.00000057
-2.17 $337.5K
₿62.68
$0.001876
₿0.00000058
$0.001675
₿0.00000056
$7.06K
₿1.27
$989.04K
₿68.26
$337.5K
₿62.68
Hermes Protocol(hermes) 价格预测
5420 Catalyse AI  CAI $0.003368
0 $336.87K
$0
$0
$45.83K
$336.87K
$336.87K
Catalyse AI(cai) 价格预测
5421 Trustra  TRUST $0.0007055
9.59 $336.47K
$0.0007085
$0.0006198
$224.38K
$655.36K
$336.47K
Trustra(trust) 价格预测
5422 Queen Kitty  QKITTY $0.0003378
-7.73 $336.14K
$0.000379
$0.0003373
$21.13K
$336.14K
$336.14K
Queen Kitty(qkitty) 价格预测
5423 GOTM  GOTM $0.002034
-5.59 $336.12K
$0.002195
$0.002031
$1.29K
$2M
$336.12K
GOTM(gotm) 价格预测
5424 Fly  FLY $0.02688
-28.50 $335.87K
$0.03952
$0.02537
$305.76K
$2.58M
$335.87K
Fly(fly) 价格预测
5425 Absters Girl  ABBY $0.0003389
-4.52 $335.81K
$0.0003614
$0.0003371
$92.03
$335.81K
$335.81K
Absters Girl(abby) 价格预测
5426 Meow  MEOW $0.00003355
1.44 $335.6K
$0.00003529
$0.00003163
$8.87K
$335.6K
$335.6K
Meow(meow) 价格预测
5427 Skale IMA Bridged USDC (Skale)  USDC $0.9998
-0.01* $335.2K
$1
$0.9932
$9.96K
$335.2K
$335.2K
Skale IMA Bridged USDC (Skale)(usdc) 价格预测
5428 aaa cat  AAA $0.00003351
-3.86 $335.12K
$0.00003512
$0.00003351
$3.42K
$335.12K
$335.12K
aaa cat(aaa) 价格预测
5429 WHATRR  WHATRR $0.00001673
-1.97 $335.04K
$0.00001875
$0.00001601
$4.68K
$335.04K
$335.04K
WHATRR(whatrr) 价格预测
5430 Solaire Privacy  ZPAY $0.0003244
-47.55 $335.01K
$0.0007829
$0.0003191
$1.36M
$335.01K
$335.01K
Solaire Privacy(zpay) 价格预测
5431 BKOKFi  BKOK $0.0786
-0.09 $334.99K
$0.07868
₿0.
$0.07834
₿0.
$46.6
₿0
$334.99K
$334.99K
BKOKFi(bkok) 价格预测
5432 Ignis  IGNIS $0.0004398
₿0.000000088
-0.01* $334.78K
₿67.6
$0.0004398
₿0.000000089
$0.0004398
₿0.000000085
$5.72
₿0.03
$439.84K
₿88.81
$334.78K
₿67.6
Ignis(ignis) 价格预测
5433 Karlsen  KLS $0.0001369
₿0.00000016
-2.44 $334.6K
₿95.23
$0.0001403
₿0.00000016
$0.0001367
₿0.00000015
$135.1K
₿2.05
$336.6K
₿111.63
$334.6K
₿95.23
Karlsen(kls) 价格预测
5434 PPKAS  PPKAS $0.0003963
-1.28 $334.57K
$0.0004022
$0.0003933
$41.43K
$3.94M
$334.57K
PPKAS(ppkas) 价格预测
5435 Force Protocol  FOR $0.0005935
₿0.00000037
5.28 $334.47K
₿211.52
$0.0006343
₿0.00000038
$0.0005518
₿0.00000036
$19.48K
₿88.57
$593.34K
₿375.23
$334.47K
₿211.52
Force Protocol(for) 价格预测
5436 Wanaka Farm  WANA $0.001929
₿0.000000074
-0.46 $334.16K
₿11.48
$0.00195
₿0.000000074
$0.001914
₿0.000000072
$77.38
₿0
$962.79K
₿37.38
$334.16K
₿11.48
Wanaka Farm(wana) 价格预测
5437 Script Network  SCPT $0.0003706
₿0.00000057
-5.23 $333.97K
₿152.82
$0.0003983
₿0.00000064
$0.0003625
₿0.00000055
$99.48K
₿30.33
$359.52K
₿580.51
$333.97K
₿152.82
Script Network(scpt) 价格预测
5438 Kylie  KYLIE $0.0003349
-24.06 $333.83K
$0.0004564
$0.0003329
$215.21K
$333.83K
$333.83K
Kylie(kylie) 价格预测
5439 Transfidelity  FIDEL $0.3335
-8.33 $333.51K
$0.371
$0.3351
$1.41K
$333.51K
$333.51K
Transfidelity(fidel) 价格预测
5440 MicroStrategy (Ondo Tokenized Stock)  MSTRON $231.01
-3.57 $333.38K
$243.91
$230.1
$92.49K
$333.38K
$333.38K
MicroStrategy (Ondo Tokenized Stock)(mstron) 价格预测
5441 Capybara  CAPY $0.000000334
-16.85 $333.09K
$0.0000004182
$0.0000003307
$14.15K
$333.09K
$333.09K
Capybara(capy) 价格预测
5442 Polymtrade  PM $0.0003578
-10.51 $332.55K
$0.0004376
$0.0003585
$67.61K
$332.55K
$332.55K
Polymtrade(pm) 价格预测
5443 AshSwap  ASH $0.0008029
₿0.00000050
-5.72 $331.92K
₿137.44
$0.0008613
₿0.00000052
$0.0007983
₿0.00000050
$676.8
₿0.41
$800.03K
₿510.37
$331.92K
₿137.44
AshSwap(ash) 价格预测
5444 Ternio  TERN $0.0007681
₿0.0000000064
-4.49 $331.87K
₿2.77
$0.0008258
₿0.0000000068
$0.0007608
₿0.0000000063
$0.57
₿0
$766.63K
₿6.4
$331.87K
₿2.77
Ternio(tern) 价格预测
5445 FU  FU $0.000001879
-3.03 $331.47K
$0.000001959
$0.00000187
$82.62
$331.47K
$331.47K
FU(fu) 价格预测
5446 Infinity PAD  IPAD $0.000331
₿0.000000032
0 $331.05K
₿32.77
$0
$0
$26.92
₿0
$331.05K
₿32.77
$331.05K
₿32.77
Infinity PAD(ipad) 价格预测
5447 KONA  KONA $31.43
-4.43 $330.58K
$33.39
$31.28
$3.38K
$330.58K
$330.58K
KONA(kona) 价格预测
5448 Tradetomato  TTM $0.002764
₿0.00000015
-1.37 $330.48K
₿0
$0.002808
₿0.00000015
$0.002757
₿0.00000014
$676.54
₿0.74
$2.76M
₿158.85
$330.48K
₿0
Tradetomato(ttm) 价格预测
5449 Clanker Index  CLX $1.82
-5.14 $330.28K
$1.97
$1.77
$85.31K
$330.28K
$330.28K
Clanker Index(clx) 价格预测
5450 Rkey  RKEY $0.0008576
-8.83 $330.06K
$0.0009866
$0.0008386
$32.88K
$850.05K
$330.06K
Rkey(rkey) 价格预测
5451 CRONUS  CRONUS $0.0003164
-8.25 $330.05K
$0.0003486
$0.0003281
$84.49
$330.05K
$330.05K
CRONUS(cronus) 价格预测
5452 Beefy-escrowed Sonic  BES $0.1424
-7.02 $329.58K
$0.1543
$0.1419
$12.88K
$329.58K
$329.58K
Beefy-escrowed Sonic(bes) 价格预测
5453 Archimedes Finance  ARCH $0.0244
₿0.0000041
-5.62 $329.54K
₿55.77
$0.4628
₿0.0000044
$0.3988
₿0.0000038
$3.67
₿0
$2.44M
₿413.46
$329.54K
₿55.77
Archimedes Finance(arch) 价格预测
5454 X Community  X $0.0003427
-6.86 $328.96K
$0.0003773
$0.0003413
$41.81
$328.96K
$328.96K
X Community(x) 价格预测
5455 Maia  MAIA $1.39
₿0.00041
-2.51 $328.94K
₿0
$1.45
₿0.00073
$1.39
₿0.00040
$238.4
₿33.96
$328.94K
₿74.3
$328.94K
₿0
Maia(maia) 价格预测
5456 RUNNER  RUNNER $0.3349
-4.45 $328.26K
$0.3604
$0.328
$3.17K
$328.26K
$328.26K
RUNNER(runner) 价格预测
5457 EVA  EVA $0.000387
-5.85 $328.23K
$0.000412
₿0.
$0.0003715
₿0.
$3.6K
₿0
$384.68K
$328.23K
EVA(eva) 价格预测
5458 We Love Tits  TITS $0.000328
-9.38 $327.95K
$0.0003789
$0.0003279
$166.17K
$327.95K
$327.95K
We Love Tits(tits) 价格预测
5459 ASYNCHRONUS by Virtuals  ASYNC $0.0004637
-8.88 $327.91K
$0.000509
$0.0004476
$2.28K
$461.85K
$327.91K
ASYNCHRONUS by Virtuals(async) 价格预测
5460 Metafox  FOX $0.00003291
-2.73 $327.78K
$0.0000344
$0.00003218
$1.14K
$327.78K
$327.78K
Metafox(fox) 价格预测
5461 Fight to MAGA  FIGHT $0.0003337
-6.21 $327.49K
$0.0003778
$0.0003297
$123.66K
$327.49K
$327.49K
Fight to MAGA(fight) 价格预测
5462 Ecoin Finance  ECOIN $0.0009901
₿0.000000021
-0.82 $327.02K
₿6.93
$0.001011
₿0.000000021
$0.000989
₿0.000000021
$2.94
₿0.01
$348.39K
₿7.59
$327.02K
₿6.93
Ecoin Finance(ecoin) 价格预测
5463 Gorilla  GORILLA $0.0004235
₿0.000000074
-0.13 $326.62K
₿57.29
$0.0004244
₿0.000000075
$0.0004231
₿0.000000073
$60.17K
₿6.4
$373.2K
₿66.74
$326.62K
₿57.29
Gorilla(gorilla) 价格预测
5464 FIGHT  FIGHT $0.0003476
-3.14 $326.11K
$0.0003662
$0.0003255
$24.5K
$326.11K
$326.11K
FIGHT(fight) 价格预测
5465 Wrapped Goat Bitcoin  WGBTC $103,431
-1.48 $325.76K
$105,689
$103,408
$9.42K
$325.76K
$325.76K
Wrapped Goat Bitcoin(wgbtc) 价格预测
5466 Plena  PLENA $0.0006318
-4.85 $325.52K
$0.0006715
₿0.
$0.000629
₿0.
$139.32K
₿0
$947.76K
$325.52K
Plena(plena) 价格预测
5467 Hund  HUND $0.0008155
₿0.00000031
-17.43 $325.41K
₿0
$0.0009969
₿0.00000033
$0.0008125
₿0.00000029
$65.57K
₿6.78
$325.41K
₿79.19
$325.41K
₿0
Hund(hund) 价格预测
5468 Rainicorn  $RAINI $0.0006717
₿0.00000010
-2.74 $325.37K
₿52.98
$0.007159
₿0.00000013
$0.0006681
₿0.00000010
$4.7
₿0.06
$334.5K
₿54.46
$325.37K
₿52.98
Rainicorn($raini) 价格预测
5469 Hybridge Bridged LINK (HyperEVM)  LINK0 $15.47
-3.98 $325.36K
$16.58
$15.45
$2.6K
$325.36K
$325.36K
Hybridge Bridged LINK (HyperEVM)(link0) 价格预测
5470 nomAI  NOMAI $0.0003271
-10.87 $325.35K
$0.000371
$0.000322
$3.13K
$325.35K
$325.35K
nomAI(nomai) 价格预测
5471 Sploots by Virtuals  SPLOOT $0.000328
-11.00 $325.29K
$0.0003693
$0.0003149
$911.78
$325.29K
$325.29K
Sploots by Virtuals(sploot) 价格预测
5472 METERA  METERA $0.0006497
-7.31 $325.2K
$0.000714
$0.0006458
$482.3
$647.7K
$325.2K
METERA(metera) 价格预测
5473 Dark Frontiers  DARK $0.001506
₿0.00000050
-0.01* $325.2K
₿99.33
$0.001512
₿0.00000050
$0.001506
₿0.00000048
$9.8K
₿1.36
$377.72K
₿125.91
$325.2K
₿99.33
Dark Frontiers(dark) 价格预测
5474 Brain  SN90 $0.5881
-5.28 $324.79K
$0.6391
$0.5877
$93.49K
$324.79K
$324.79K
Brain(sn90) 价格预测
5475 Gameswap  GSWAP $0.03746
₿0.000013
-11.82 $324.39K
₿114.3
$0.04305
₿0.000013
$0.03699
₿0.000012
$39.21K
₿1.7
$740.57K
₿260.94
$324.39K
₿114.3
Gameswap(gswap) 价格预测
5476 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-4.22 $323.52K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$30.17
₿0.02
$343.05K
₿76.51
$323.52K
₿75.31
Shiryo(shiryo-inu) 价格预测
5477 Ooga Booga  OOGA $0.01662
-12.36 $323.28K
$0.03089
$0.01665
$35.6K
$1.66M
$323.28K
Ooga Booga(ooga) 价格预测
5478 ZKEncrypt AI  ZKE $0.0003337
-23.33 $323.13K
$0.0005612
$0.0003006
$246.8K
$323.13K
$323.13K
ZKEncrypt AI(zke) 价格预测
5479 BNB MEME SZN  SZN $0.0003311
-9.49 $322.82K
$0.0004172
$0.0003217
$604.97K
$322.82K
$322.82K
BNB MEME SZN(szn) 价格预测
5480 Builders  BUILDERS $0.0003232
-7.88 $322.04K
$0.0003606
$0.0003212
$5.82K
$322.04K
$322.04K
Builders(builders) 价格预测
5481 Arcana Network  XAR $0.0004813
₿0.0000027
0.01* $321.54K
₿0
$0.0004813
₿0.0000028
$0.0004812
₿0.0000026
$3.12
₿67.02
$481.33K
$321.54K
₿0
Arcana Network(xar) 价格预测
5482 DRIP  $DRIP $0.004851
-5.70 $321.53K
$0.00519
$0.004711
$5.16K
$321.53K
$321.53K
DRIP($drip) 价格预测
5483 Polkadex  PDEX $0.04309
₿0.000011
-2.07 $321.45K
₿84.81
$0.04556
₿0.000011
$0.04285
₿0.000010
$10.67K
₿2.84
$321.45K
₿84.81
$321.45K
₿84.81
Polkadex(pdex) 价格预测
5484 Tomb Shares  TSHARE $8.21
₿0.00075
2.41 $321.11K
₿29.73
$8.21
₿0.00081
$8.01
₿0.00075
$70.82
₿0.2
$538.24K
₿49.83
$321.11K
₿29.73
Tomb Shares(tshare) 价格预测
5485 Utopia  UTOPIA $0.0003387
-4.77 $321.01K
$0.0003698
$0.0003329
$5.6K
$337.91K
$321.01K
Utopia(utopia) 价格预测
5486 Sovra Ai by Virtuals  SOVRA $0.000322
-6.02 $320.95K
$0.0003433
$0.0003137
$2.92K
$320.95K
$320.95K
Sovra Ai by Virtuals(sovra) 价格预测
5487 Squill  SQUILL $0.0904
-5.39 $320.29K
$0.09841
$0.08995
$484.41
$904.09K
$320.29K
Squill(squill) 价格预测
5488 Interport Token  ITP $0.009201
₿0.0000084
-5.97 $320.26K
₿66.32
$0.009942
₿0.0000087
$0.009213
₿0.0000081
$94.62
₿0.46
$1.38M
₿1.27K
$320.26K
₿66.32
Interport Token(itp) 价格预测
5489 Husky Axax  HUSKY $0.000000003599
₿0.0000000000013
-17.18 $319.42K
₿116.44
$0.000000004346
₿0.0000000000015
$0.000000003588
₿0.0000000000010
$2.53K
₿1.91
$319.42K
₿116.44
$319.42K
₿116.44
Husky Axax(husky) 价格预测
5490 GET Protocol  GET $0.09952
₿0.000042
-1.11 $318.79K
₿514.19
$4.61
₿0.000044
$4.08
₿0.000039
$3.34
₿3.44
$2.35M
₿967.58
$318.79K
₿514.19
GET Protocol(get) 价格预测
5491 Solify100  S100 $0.0003255
-7.29 $318.59K
$0.0003601
$0.0003239
$69.1K
$318.59K
$318.59K
Solify100(s100) 价格预测
5492 NerveNetwork  NVT $0.0007535
₿0.00000025
-0.66 $318.18K
₿103.56
$0.0007692
₿0.00000025
$0.000736
₿0.00000025
$88.05
₿0
$1.59M
₿541.57
$318.18K
₿103.56
NerveNetwork(nvt) 价格预测
5493 Catboy  CATBOY $0.00159
₿0.0000014
-11.21 $318.01K
₿269.44
$0.1793
₿0.0000017
$0.1432
₿0.0000013
$1.54K
₿16.9
$318.01K
₿283.53
$318.01K
₿269.44
Catboy(catboy) 价格预测
5494 POPDOG  POPDOG $0.0003143
₿0.000000021
-0.66 $317.98K
₿0
$0.0003264
₿0.000000024
$0.0003115
₿0.000000021
$48.58K
₿0.17
$317.98K
₿21.84
$317.98K
₿0
POPDOG(popdog) 价格预测
5495 COFFEE  COFE $0.00003973
0 $317.85K
$0
$0
$23.9
$317.85K
$317.85K
COFFEE(cofe) 价格预测
5496 Honest  HNST $0.002335
₿0.000000074
-0.02 $317.58K
₿11.3
$0.002397
₿0.000000077
$0.002328
₿0.000000071
$324.36
₿0.03
$934.05K
₿29.99
$317.58K
₿11.3
Honest(hnst) 价格预测
5497 PolyDoge  POLYDOGE $0.000000000372
₿0.00000000000016
-5.25 $317.51K
₿135.09
$0.000000000403
₿0.00000000000016
$0.00000000037
₿0.00000000000015
$12.86K
₿2.81
$317.96K
₿135.28
$317.51K
₿135.09
PolyDoge(polydoge) 价格预测
5498 TAOlie Coin  TAOLIE $0.0003187
-3.02 $317.35K
$0.0003354
$0.0003012
$522.73
$317.35K
$317.35K
TAOlie Coin(taolie) 价格预测
5499 Guanciale by Virtuals  GUAN $0.0003229
-4.59 $317.34K
$0.0003419
$0.0003207
$51.22K
$317.34K
$317.34K
Guanciale by Virtuals(guan) 价格预测
5500 FARTLESS COIN  FARTLESS $0.0003176
-15.31 $317.11K
$0.0003957
$0.0003157
$387.41K
$317.11K
$317.11K
FARTLESS COIN(fartless) 价格预测
5501 KIM Token  KIM $0.000317
-1.22 $316.99K
$0.0003225
$0.000317
$9.66K
$316.99K
$316.99K
KIM Token(kim) 价格预测
5502 PettAI  AIP $0.001077
-6.06 $316.95K
$0.001169
$0.001062
$20.25K
$464.01K
$316.95K
PettAI(aip) 价格预测
5503 Riot Platforms (Ondo Tokenized Stock)  RIOTON $16.22
-6.41 $316.9K
$17.48
$15.95
$128.91
$316.9K
$316.9K
Riot Platforms (Ondo Tokenized Stock)(rioton) 价格预测
5504 SURF  SURF $0.003186
-10.45 $316.13K
$0.003659
$0.003154
$388.73
$316.13K
$316.13K
SURF(surf) 价格预测
5505 Silent Notary  UBSN $0.00000198
₿0.00000000015
-38.32 $315.95K
₿24.17
$0.00000321
₿0.00000000015
$0.000001949
₿0.00000000014
$867.66
₿0.62
$369.03K
₿28.23
$315.95K
₿24.17
Silent Notary(ubsn) 价格预测
5506 XOXNO Staked EGLD  XEGLD $10.02
-5.93 $315.87K
$10.76
$10
$2.38K
$315.87K
$315.87K
XOXNO Staked EGLD(xegld) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀