结果页面 55，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5406	Sharbi $SHARBI	$0.00000336 ₿0.0000000000092	6.97	$251.73K ₿9.28	$0.000003369 ₿0.000000000010	$0.00000308 ₿0.0000000000089	$39.74 ₿0.12	$251.73K ₿9.28	$251.73K ₿9.28
5407	Thorstarter XRUNE	$0.002204 ₿0.00000032	-0.34	$251.66K ₿36.45	$0.002264 ₿0.00000033	$0.002126 ₿0.00000031	$1.09K ₿0.32	$1.18M ₿170.93	$251.66K ₿36.45
5408	Megalink MG8	$0.001038	1.76	$251.45K	$0.001048	$0.001009	$329.29K	$1.04M	$251.45K
5409	FlameWire SN97	$0.7736	-15.45	$251.43K	$0.9308	$0.7445	$48.69K	$251.43K	$251.43K
5410	Internet of Intelligence SN108	$0.691	20.20	$251K	$0.6985	$0.5733	$163.86K	$251K	$251K
5411	Bsop BSOP	$0.0002509	20.08	$250.99K	$0.0002519	$0.000209	$7.6K	$250.99K	$250.99K
5412	Dimecoin DIME	$0.000000429 ₿0.000000000013	-6.57	$250.8K ₿7.83	$0.000001543 ₿0.000000000014	$0.000001464 ₿0.000000000013	$10.73 ₿0	$250.81K ₿7.83	$250.8K ₿7.83
5413	Ape Man APEMAN	$0.0000005959	-3.83	$250.72K	$0.0000006198	$0.0000005936	$303.88	$250.72K	$250.72K
5414	Hourglass WAIT	$0.002563 ₿0.0000013	0.14	$250.58K ₿133.73	$0.002565 ₿0.0000014	$0.00256 ₿0.0000012	$43.72 ₿3.12	$250.58K ₿133.73	$250.58K ₿133.73
5415	Gradient Protocol GDT	$0.01786	0.72	$250.24K	$0.01793	$0.01753	$188.54	$250.24K	$250.24K
5416	MetaBeat $BEAT	$0.0004803 ₿0.00000016	-11.01	$249.79K ₿65.86	$0.000554 ₿0.00000016	$0.0004598 ₿0.00000015	$71.68K ₿0.79	$720.51K ₿248.73	$249.79K ₿65.86
5417	Plant vs Undead Token PVU	$0.000876 ₿0.000000042	-1.52	$249.67K ₿12.13	$0.0008898 ₿0.000000042	$0.0008716 ₿0.000000041	$61.15K ₿0.38	$262.81K ₿12.76	$249.67K ₿12.13
5418	Rentible RNB	$0.02494 ₿0.0000011	-1.14	$249.46K ₿12.04	$0.02536 ₿0.0000012	$0.02469 ₿0.0000011	$89.96 ₿0.25	$249.46K ₿12.04	$249.46K ₿12.04
5419	Andy on SOL ANDY	$0.0002635 ₿0.000000093	-1.47	$249.34K ₿0	$0.0002674 ₿0.00000010	$0.0002557 ₿0.000000076	$229.98K ₿15.29	$249.34K ₿94.06	$249.34K ₿0
5420	Magic Money Computers MMC	$0.0002483	-24.88	$248.04K	$0.0003374	$0.0002349	$15.2K	$248.04K	$248.04K
5421	Ramen RAMEN	$0.01298	4.02	$247.95K	$0.01318	$0.01231	$285.86	$1.26M	$247.95K
5422	BULLIEVE BULLIEVE	$0.000248	3.73	$247.78K	$0.0002489	$0.0002348	$173.66	$247.78K	$247.78K
5423	Cheyenne CHEYENNE	$0.00025	8.20	$247.5K	$0.00025	$0.0002281	$161.48K	$247.5K	$247.5K
5424	Seba SEBA	$0.001268 ₿0.000000016	0.19	$247.28K ₿3.26	$0.00127	$0.001262	$7.12 ₿0.04	$317.02K ₿4.17	$247.28K ₿3.26
5425	mert's minutes MERT	$2.48	9.86	$247.1K	$2.58	$2.21	$4.19K	$247.1K	$247.1K
5426	SnailBrook SNAIL	$0.000003 ₿0.0000000029	-1.63	$246.8K ₿234.42	$0.000003059 ₿0.0000000029	$0.000002969 ₿0.0000000028	$164.94 ₿0.6	$246.8K ₿291.66	$246.8K ₿234.42
5427	iETH v1 IETH	$2,852.3 ₿0.057	-0.68	$246.77K ₿16.45	$2,882.08 ₿0.058	$2,810.83 ₿0.057	$0 ₿0	$246.77K ₿16.45	$246.77K ₿16.45
5428	Dante DGPU	$0.0002465	6.76	$246.54K	$0.0002465	$0.0002282	$2.58K	$246.54K	$246.54K
5429	Bretta (Brett’s Wife) BRETTA	$0.0002469	-5.34	$246.48K	$0.0002878	$0.0002098	$15.02K	$246.48K	$246.48K
5430	Convo CONVO	$0.0002464	-0.07	$246.26K	$0.0002524	$0.0002422	$2.2K	$246.26K	$246.26K
5431	Basic Dog Meme DOG	$0.0002453 ₿0.000000072	-0.33	$245.65K ₿0	$0.0002472 ₿0.000000078	$0.0002408 ₿0.000000069	$10.63 ₿1.12	$245.65K ₿71.94	$245.65K ₿0
5432	President Platy PLATY	$0.0002454	0	$245.47K	$0	$0	$77.77	$245.47K	$245.47K
5433	Sora XOR	$0 ₿0.0000000017	-3.37	$245.17K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.05K ₿3.33	$245.17K ₿34.32	$245.17K ₿34.27
5434	IguVerse IGU IGU	$0.0008401 ₿0.00000043	4.99	$244.99K ₿106.68	$0.0009036 ₿0.00000047	$0.0008002 ₿0.00000043	$89.11K ₿18.05	$336.16K ₿175.69	$244.99K ₿106.68
5435	Fable Of The Dragon TYRANT	$0.02449 ₿0.0000018	1.38	$244.93K ₿18.65	$0.02449 ₿0.0000020	$0.02408 ₿0.0000018	$2.97K ₿0.37	$244.93K ₿18.65	$244.93K ₿18.65
5436	DELI FM DELIFM	$0.0002719	-4.22	$244.73K	$0.0002895	$0.0002666	$1.89K	$271.98K	$244.73K
5437	DEC Token DECT	$0.0002444	-0.10	$244.43K	$0.0002446	$0.0002444	$189.93	$244.43K	$244.43K
5438	Gakster GAK	$0.0002437	40.45	$243.74K	$0.0002449	$0.0001715	$9.53K	$243.74K	$243.74K
5439	ryoshi with knife RYOSHI	$0.000000000313 ₿0.0000000000000094	3.70	$243.67K ₿0	$0.000000000315 ₿0.000000000000010	$0.000000000294 ₿0.0000000000000090	$6.8K ₿0.73	$243.67K ₿7.31	$243.67K ₿0
5440	Kitty Inu KITTY	$0.0000003329 ₿0.000000000064	-0.32	$243.63K ₿46.97	$0.000007034 ₿0.000000000065	$0.000006287 ₿0.000000000058	$7.66 ₿0.44	$243.63K ₿46.97	$243.63K ₿46.97
5441	TAOSHI TAOSHI	$0.01167 ₿0.00000038	1.91	$243.39K ₿0	$0.01169 ₿0.00000056	$0.01114 ₿0.00000038	$355.96 ₿0.2	$243.39K ₿0.81	$243.39K ₿0
5442	sci-hub SCIHUB	$0.0002431	5.60	$243.1K	$0.0002448	$0.0002262	$686.33K	$243.1K	$243.1K
5443	RMRK RMRK	$0.02688 ₿0.000029	-0.69	$242.77K ₿280.63	$0.02718 ₿0.000032	$0.02595 ₿0.000029	$15.49 ₿4.72	$268.71K ₿295.4	$242.77K ₿280.63
5444	AI Market Compass AIM	$0.006139	-0.01*	$242.77K	$0.00614	$0.006139	$8.52	$396.26K	$242.77K
5445	Bogdanoff BOG	$0.000000000809 ₿0.000000000000013	0	$242.62K ₿0	$0	$0	$169.76 ₿0	$242.62K ₿4	$242.62K ₿0
5446	Save The Ostriches OSTRICH	$0.0002423	3.04	$242.39K	$0.0002436	$0.0002309	$68.2	$242.39K	$242.39K
5447	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	4.11	$242.24K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$6.24 ₿0	$242.24K	$242.24K ₿0
5448	HoDooi.com HOD	$0.000242 ₿0.000000068	0.13	$242.11K ₿0	$0.0002422 ₿0.000000071	$0.0002386 ₿0.000000064	$58.88K ₿2.22	$242.11K ₿68.12	$242.11K ₿0
5449	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01*	$241.96K	$1	$0.9938	$141.53K	$241.96K	$241.96K
5450	Geyser GYSR	$0.02481 ₿0.0000017	0.16	$241.4K ₿16.86	$0.02482 ₿0.0000021	$0.02476 ₿0.0000017	$47.05 ₿0.32	$248.09K ₿17.94	$241.4K ₿16.86
5451	Black Agnus FTW	$0.000000004022	-8.41	$245.41K	$0.000000005694	$0.000000004089	$3.19K	$245.41K	$245.41K
5452	Xfinite Entertainment Token XET	$0.0001034 ₿0.0000000080	1.66	$241.05K ₿18.74	$0.0001039 ₿0.0000000082	$0.0001004 ₿0.0000000078	$4.72 ₿0.04	$413.82K ₿32.17	$241.05K ₿18.74
5453	NFTb NFTB	$0.0003412 ₿0.00000021	4.93	$240.84K ₿68.39	$0.0003416 ₿0.00000022	$0.0003247 ₿0.00000020	$58.22K ₿11.04	$247.68K ₿159.75	$240.84K ₿68.39
5454	MAGA Again MAGAA	$0.0002407	0	$240.78K	$0	$0	$5.15K	$240.78K	$240.78K
5455	The Nutting Professor PRONUT	$0.000242	3.61	$240.77K	$0.0002427	$0.0002298	$143.01	$240.77K	$240.77K
5456	Dog Stolen From Tesla LEMON	$0.0002435	-4.04	$240.73K	$0.0002555	$0.0002328	$220.63K	$240.73K	$240.73K
5457	SALUKI SALUKI	$0.0002405	16.39	$240.55K	$0.0002456	$0.0002039	$1.54K	$240.55K	$240.55K
5458	MIMANY MIMANY	$0.000248 ₿0.00000040	-1.58	$240.53K ₿0	$0.000255 ₿0.00000062	$0.000248 ₿0.00000037	$50.81K ₿85.76	$240.53K ₿434.31	$240.53K ₿0
5459	Etherfuse TESOURO TESOURO	$0.1777	0	$240.37K	$0	$0	$245.95	$240.13K	$240.37K
5460	Looter LOOTER	$0.01239 ₿0.00000036	-3.92	$240.18K ₿0	$0.04121 ₿0.00000038	$0.03816 ₿0.00000035	$309.76 ₿0.07	$833.01K ₿9.95	$240.18K ₿0
5461	YIELD app YLD	$0.0009046 ₿0.0000014	0.02	$240.08K ₿393.4	$0.0009046 ₿0.0000014	$0.0009042 ₿0.0000013	$5.28 ₿6.24	$271.38K ₿444.68	$240.08K ₿393.4
5462	DeF-Ai DEFAI	$0.00024	-7.66	$240K	$0.0002697	$0.0002302	$27.7K	$240K	$240K
5463	Fourth Star FSTR	$0.0236	18.60	$239.69K	$0.0299	$0.0191	$296.59	$2.36M	$239.69K
5464	FreeRossDAO FREE	$0.00003105 ₿0.0000000015	-1.27	$239.67K ₿11.8	$0.00003146 ₿0.0000000015	$0.00003101 ₿0.0000000014	$275.85 ₿0.4	$288.44K ₿14.2	$239.67K ₿11.8
5465	Vestate VES	$0.001664 ₿0.00000038	4.49	$239.24K ₿0	$0.001665 ₿0.00000042	$0.001586 ₿0.00000034	$9.17K ₿4.74	$832.42K ₿192.92	$239.24K ₿0
5466	Voltage Finance VOLT	$0.00006006 ₿0.0000000026	0.10	$239.14K ₿8.97	$0.00006036 ₿0.0000000026	$0.00005923 ₿0.0000000025	$144.37K ₿2.81	$510.78K ₿21.3	$239.14K ₿8.97
5467	Accel Finance Coin AFC	$0.0002389	-1.87	$239.03K	$0.0002442	$0.0002376	$234.9	$239.03K	$239.03K
5468	SMACKM SMACKM	$0.0003817	3.25	$238.89K	$0.0003845	$0.0003629	$933.36	$381.78K	$238.89K
5469	AI Research Orchestrator ARO	$0.0002387	0	$238.78K	$0	$0	$17.52	$238.78K	$238.78K
5470	Juice Finance JUICE	$0.0003294 ₿0.0000022	-0.64	$238.36K ₿0	$0.0003319 ₿0.0000025	$0.0003152 ₿0.0000022	$61.38K ₿25.86	$329.66K ₿2.39K	$238.36K ₿0
5471	AurumTrust AUT	$0.0002902	-0.07	$238.12K	$0.0002911	$0.0002839	$206.91	$238.12K	$238.12K
5472	Meter Stable MTR	$0.6075 ₿0.000013	3.89	$238.58K ₿5.19	$0.6097 ₿0.000013	$0.5847 ₿0.000012	$57.98K ₿0.88	$238.58K ₿5.19	$238.58K ₿5.19
5473	Bork BORK	$0.00002392 ₿0.0000000059	4.99	$237.96K ₿0	$0.00002409 ₿0.0000000063	$0.00002256 ₿0.0000000058	$541.26 ₿34.82	$237.96K ₿60.12	$237.96K ₿0
5474	NumberGoUpTech TECH	$0.00000365 ₿0.0000000041	10.44	$237.9K ₿270.77	$0.00000367 ₿0.0000000054	$0.00000326 ₿0.0000000040	$3.13K ₿6.14	$237.9K ₿270.77	$237.9K ₿270.77
5475	stickman STICKMAN	$0.0002382	-14.41	$237.78K	$0.0003106	$0.0002338	$28.77K	$237.78K	$237.78K
5476	ZARA AI ZARA	$0.0003802	1.92	$237.65K	$0.0003831	$0.0003623	$3.29K	$245.96K	$237.65K
5477	HUA HUA HUAHUA	$0.0002402	10.88	$237.53K	$0.0002423	$0.0002159	$3.07K	$237.53K	$237.53K
5478	VetMe VETME	$0.0002428 ₿0.000000051	-0.96	$237.34K ₿47.78	$0.0002465 ₿0.000000055	$0.0002417 ₿0.000000051	$158.99 ₿0.16	$242.85K ₿51.52	$237.34K ₿47.78
5479	Shib Original Vision SOV	$0.00000000209 ₿0.000000000000080	1.76	$237.28K ₿9.09	$0.000000002096 ₿0.000000000000080	$0.000000002023 ₿0.000000000000078	$57.82 ₿0.01	$419.83K ₿16.08	$237.28K ₿9.09
5480	Erol Musk EROL	$0.0002371	-6.00	$237.26K	$0.0002564	$0.0002344	$926.89	$237.26K	$237.26K
5481	Spice SPICE	$0.002355	-8.67	$237.14K	$0.002585	$0.002328	$1.65K	$237.14K	$237.14K
5482	Zeek Coin MEOW	$0.0000002944 ₿0.00000000027	-10.76	$237.13K ₿238.79	$0.0000003313 ₿0.00000000029	$0.000000292 ₿0.00000000027	$1.84K ₿1.55	$294.31K ₿275.73	$237.13K ₿238.79
5483	Pingu.Land PINGU	$0.0002397	0	$237.08K	$0	$0	$7.19	$237.08K	$237.08K
5484	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005185 ₿0.000000048	$0.00501 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5485	Meme Anarchic Numismatic Asset MANA	$0.0002361	-4.97	$235.96K	$0.0002511	$0.0002173	$12.19K	$235.96K	$235.96K
5486	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01556 ₿0.00000014	$0.01065 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5487	Naym NAYM	$0.002407	16.24	$235.83K	$0.002404	$0.002069	$69.15K	$2.16M	$235.83K
5488	SmartMesh SMT	$0.0001415 ₿0.000000088	-10.50	$235.66K ₿147.46	$0.0002104 ₿0.000000090	$0.00009603 ₿0.000000084	$15.36K ₿1.73	$444.65K ₿278.23	$235.66K ₿147.46
5489	Kekius Maximus $KEKIUS	$0.0002358	6.16	$235.64K	$0.0002369	$0.0002201	$2.09K	$235.64K	$235.64K
5490	The DUB Token DUB	$0.000687	-9.93	$235.4K	$0.0007782	$0.0006862	$2.61K	$687.37K	$235.4K
5491	Level LVL	$0.01351 ₿0.0000047	2.02	$235.33K ₿67.35	$0.0136 ₿0.0000048	$0.01312 ₿0.0000040	$635.85 ₿3.04	$362.63K ₿220.69	$235.33K ₿67.35
5492	raj's minutes RAJ	$2.36	11.20	$235.13K	$2.4	$2.12	$5.22K	$235.13K	$235.13K
5493	STYLE Token STYLE	$0.0002882	0	$234.97K	$0	$0	$13.5	$265.15K	$234.97K
5494	Cat CAT	$0.000000000401 ₿0.000000000000022	12.59	$234.7K ₿18.17	$0.000000000428 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$41.91K ₿3.16	$397K ₿22.59	$234.7K ₿18.17
5495	Agent S S	$0.0002346	8.21	$234.62K	$0.0002418	$0.0002164	$1.28K	$234.62K	$234.62K
5496	RedHive HIV3	$0.002345	0	$234.51K	$0	$0	$386.94	$234.51K	$234.51K
5497	GroveCoin GRV	$0.003149 ₿0.00000094	-1.69	$234.47K ₿70.32	$0.003208 ₿0.00000097	$0.003137 ₿0.00000092	$88.84K ₿24.08	$249.43K ₿74.8	$234.47K ₿70.32
5498	This Can Be Anything IMAGINE	$0.0002344	26.90	$234.31K	$0.000279	$0.0001262	$188.05K	$234.31K	$234.31K
5499	Titan Token TNT	$0.00234	-12.80	$234.03K	$0.002683	$0.002329	$2.33K	$234.03K	$234.03K
5500	Space Token SPACE	$0.003193 ₿0.00000021	-3.11	$233.52K ₿0	$0.003379 ₿0.00000022	$0.003171 ₿0.00000021	$4.48K ₿0.58	$1.03M ₿74.11	$233.52K ₿0
5501	aiRight AIRI	$0.000184 ₿0.000000087	-0.80	$233.38K ₿99	$0.0001867 ₿0.000000088	$0.0001771 ₿0.000000085	$85.01K ₿3.17	$342.37K ₿163.83	$233.38K ₿99
5502	Tritcoin TRIT	$0.0002333	7.99	$233K	$0.0002347	$0.0002131	$2.36K	$233K	$233K
5503	PIGU PIGU	$0.00000233	4.38	$232.99K	$0.000002389	$0.0000022	$165.97	$232.99K	$232.99K
5504	Kill Zero K0	$0.00003043	2.87	$232.66K	$0.00003681	$0.00002854	$61.51K	$232.66K	$232.66K
5505	Polter POLTER	$0.002654 ₿0.000015	-11.88	$232.65K ₿0	$0.003036 ₿0.000016	$0.002557 ₿0.000012	$207.34 ₿0.48	$232.65K ₿16.55	$232.65K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}