结果页面 55，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	FAFO FAFO	$0.0003397	-10.65	$339.01K	$0.000384	$0.0003377	$416.85K	$339.01K	$339.01K
5408	likes LIKES	$0.000004989	-14.64	$339.47K	$0.00000592	$0.00000495	$18.78K	$499.21K	$339.47K
5409	Absters Girl ABBY	$0.0003409	-5.54	$338.56K	$0.0003614	$0.0003371	$105.1	$338.56K	$338.56K
5410	Nobiko Coin LONG	$0.0003395 ₿0.000000014	-10.12	$338.95K ₿0	$0.0003777 ₿0.000000019	$0.0003371 ₿0.000000013	$29.04 ₿1.41	$338.95K ₿14.48	$338.95K ₿0
5411	Just Elizabeth Cat ELIZABETH	$0.0004504	-46.70	$337.09K	$0.001092	$0.000422	$540.09K	$337.09K	$337.09K
5412	BNB MEME SZN SZN	$0.0003397	-12.02	$339.78K	$0.0004172	$0.0003217	$605.92K	$339.78K	$339.78K
5413	Onigiri Kitty OKY	$0.00317 ₿0.00000010	-1.49	$338.75K ₿11.87	$0.003231 ₿0.00000011	$0.003165 ₿0.00000010	$166.16 ₿0.01	$338.75K ₿11.87	$338.75K ₿11.87
5414	Pakcoin PAK	$0.004009 ₿0.000000056	-0.21	$338.19K ₿4.51	$0.004389 ₿0.000000056	$0.004005 ₿0.000000053	$3.65K ₿0.07	$729.73K ₿10.18	$338.19K ₿4.51
5415	Maple MPL	$0.1934 ₿0.00027	-0.16	$338.1K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$122.99K ₿42.06	$1.93M ₿2.77K	$338.1K ₿2.17K
5416	Queen Kitty QKITTY	$0.0003395	-9.91	$338.01K	$0.000379	$0.0003337	$22.01K	$338.01K	$338.01K
5417	WAI Combinator by Virtuals WAI	$0.0003377	-17.40	$337.49K	$0.0004089	$0.0003281	$4.68K	$337.49K	$337.49K
5418	Lynex LYNX	$0.003414 ₿0.0000052	-7.03	$337.35K ₿142.56	$0.003717 ₿0.0000059	$0.003256 ₿0.0000050	$30.57K ₿6.29	$1.04M ₿702.48	$337.35K ₿142.56
5419	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5420	CertaiK by Virtuals CERTAI	$0.000337	-9.01	$336.11K	$0.0003706	$0.0003287	$1.37K	$336.11K	$336.11K
5421	GOTM GOTM	$0.002029	-7.46	$335.72K	$0.002192	$0.002025	$1.08K	$1.99M	$335.72K
5422	Karlsen KLS	$0.0001374 ₿0.00000016	0.42	$335.79K ₿95.23	$0.0001375 ₿0.00000016	$0.0001367 ₿0.00000015	$123.85K ₿2.05	$337.84K ₿111.63	$335.79K ₿95.23
5423	aaa cat AAA	$0.00003355	-4.09	$335.48K	$0.00003498	$0.0000335	$3.21K	$335.48K	$335.48K
5424	Dexter AI DEXTER	$0.0003354	-34.45	$338.67K	$0.0005116	$0.0002733	$214.76K	$338.67K	$338.67K
5425	AshSwap ASH	$0.0008086 ₿0.00000050	-5.84	$335.47K ₿137.44	$0.0008587 ₿0.00000052	$0.0007943 ₿0.00000050	$612 ₿0.41	$808.57K ₿510.37	$335.47K ₿137.44
5426	MicroStrategy (Ondo Tokenized Stock) MSTRON	$232.31	-4.55	$335.24K	$243.38	$230.01	$131.84K	$335.24K	$335.24K
5427	Skale IMA Bridged USDC (Skale) USDC	$0.9998	-0.01*	$335.2K	$1	$0.9932	$7.39K	$335.2K	$335.2K
5428	Ariva ARV	$0.000004619 ₿0.00000000063	-9.67	$335.02K ₿46.11	$0.00000511 ₿0.00000000063	$0.000004539 ₿0.00000000057	$10.52K ₿10.33	$432.38K ₿59.51	$335.02K ₿46.11
5429	BKOKFi BKOK	$0.0786	-0.09	$334.98K	$0.07867 ₿0.	$0.07834 ₿0.	$40.92 ₿0	$334.98K	$334.98K
5430	PPKAS PPKAS	$0.0003967	-0.83	$334.34K	$0.0004015	$0.0003933	$42.91K	$3.94M	$334.34K
5431	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5432	Transfidelity FIDEL	$0.3341	-9.22	$334.14K	$0.371	$0.3327	$1.39K	$334.14K	$334.14K
5433	Wanaka Farm WANA	$0.001932 ₿0.000000074	-0.29	$335.31K ₿11.48	$0.001944 ₿0.000000074	$0.001914 ₿0.000000072	$67.82 ₿0	$966.1K ₿37.38	$335.31K ₿11.48
5434	KONA KONA	$31.64	-4.75	$334.24K	$33.22	$31.28	$1.91K	$334.24K	$334.24K
5435	KIM Token KIM	$0.0003409	5.80	$340.96K	$0.0003413	$0.0003169	$10.04K	$340.96K	$340.96K
5436	NETWORKCITIES CITIES	$0.0003336	-4.47	$333.62K	$0.0003576	$0.0003206	$5.22K	$333.62K	$333.62K
5437	Agok AGOK	$0.0003335	-17.06	$333.36K	$0.0004041	$0.0003107	$6.47K	$333.36K	$333.36K
5438	Beefy-escrowed Sonic BES	$0.1441	-6.60	$333.21K	$0.1543	$0.1419	$10.26K	$333.21K	$333.21K
5439	Ternio TERN	$0.0007697 ₿0.0000000064	-5.83	$333.2K ₿2.77	$0.0008174 ₿0.0000000068	$0.0007595 ₿0.0000000063	$0.89 ₿0	$769.7K ₿6.4	$333.2K ₿2.77
5440	Rkey RKEY	$0.0008616	-11.87	$331.99K	$0.0009776	$0.0008386	$33.1K	$855.02K	$331.99K
5441	FU FU	$0.000001879	-3.82	$332.77K	$0.000001949	$0.00000187	$45.29	$332.77K	$332.77K
5442	Script Network SCPT	$0.0003684 ₿0.00000057	-7.04	$332.95K ₿152.82	$0.0003965 ₿0.00000064	$0.0003625 ₿0.00000055	$102.22K ₿30.33	$358.41K ₿580.51	$332.95K ₿152.82
5443	Tradetomato TTM	$0.002774 ₿0.00000015	-1.13	$331.54K ₿0	$0.002806 ₿0.00000015	$0.002757 ₿0.00000014	$518.09 ₿0.74	$2.76M ₿158.85	$331.54K ₿0
5444	PEPECOIN PEP	$0.0003315	-0.18	$331.48K	$0.000437	$0.000275	$37.51K	$331.48K	$331.48K
5445	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5446	We Love Tits TITS	$0.0003308	-12.67	$330.84K	$0.0003788	$0.0003279	$166.06K	$330.84K	$330.84K
5447	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4638 ₿0.0000044	$0.3997 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5448	RUNNER RUNNER	$0.3294	-8.14	$328.95K	$0.3604	$0.328	$3.36K	$328.95K	$328.95K
5449	Dogami DOGA	$0.0004237 ₿0.00000021	15.59	$328.36K ₿108.26	$0.0005492 ₿0.00000022	$0.0003635 ₿0.00000020	$11K ₿0.51	$376.63K ₿212.92	$328.36K ₿108.26
5450	BVM BVM	$0.01326 ₿0.000068	19.80	$329.12K ₿0	$0.01326 ₿0.000080	$0.01039 ₿0.000068	$19.17 ₿123.37	$1.32M ₿7.06K	$329.12K ₿0
5451	ASYNCHRONUS by Virtuals ASYNC	$0.0004624	-7.22	$328.36K	$0.0004984	$0.0004467	$2.13K	$462.48K	$328.36K
5452	88mph MPH	$0.2512 ₿0.000010	1,030.07	$328.22K ₿12.14	$0.2974 ₿0.000010	$0.02093 ₿0.0000090	$96.82 ₿0.15	$396.04K ₿15.01	$328.22K ₿12.14
5453	AlienXChain AIX	$0.002619	2.74	$328.6K	$0.002703	$0.002472	$18.63K	$2.52M	$328.6K
5454	METERA METERA	$0.0006517	-8.09	$327.01K	$0.0007091	$0.0006449	$339.04	$651.3K	$327.01K
5455	EVA EVA	$0.0003834	-4.56	$327.2K	$0.0004018 ₿0.	$0.0003715 ₿0.	$3.47K ₿0	$383.48K	$327.2K
5456	Ecoin Finance ECOIN	$0.0009901 ₿0.000000021	-2.01	$327.02K ₿6.93	$0.001011 ₿0.000000021	$0.000989 ₿0.000000021	$2.94 ₿0.01	$348.39K ₿7.59	$327.02K ₿6.93
5457	Ledgity Token LDY	$0.00886	-0.40	$326.99K	$0.008896	$0.008434	$782.2	$664.37K	$326.99K
5458	Mind MND	$0.00337 ₿0.0000017	8.20	$327.1K ₿174.68	$0.003509 ₿0.0000020	$0.00293 ₿0.0000017	$66.47K ₿1.47	$337.24K ₿179.43	$327.1K ₿174.68
5459	Gorilla GORILLA	$0.0004234 ₿0.000000074	-0.20	$326.55K ₿57.29	$0.0004244 ₿0.000000075	$0.0004227 ₿0.000000073	$60.1K ₿6.4	$373.11K ₿66.74	$326.55K ₿57.29
5460	Plena PLENA	$0.0006335	-4.42	$326.28K	$0.0006676 ₿0.	$0.000629 ₿0.	$141.93K ₿0	$949.98K	$326.28K
5461	FIGHT FIGHT	$0.0003262	-10.78	$326.08K	$0.0003656	$0.0003229	$5.51K	$326.08K	$326.08K
5462	nomAI NOMAI	$0.0003261	-11.77	$326.1K	$0.0003707	$0.000322	$3.09K	$326.1K	$326.1K
5463	Wrapped Goat Bitcoin WGBTC	$103,431	-2.14	$325.85K	$105,689	$103,408	$7.65K	$325.85K	$325.85K
5464	Metafox FOX	$0.00003257	-4.99	$325.68K	$0.00003427	$0.00003218	$1.5K	$325.68K	$325.68K
5465	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.32	$325.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.31 ₿0.02	$344.83K ₿76.51	$325.2K ₿75.31
5466	Hund HUND	$0.0008124 ₿0.00000031	-18.46	$324.81K ₿0	$0.0009964 ₿0.00000033	$0.0008086 ₿0.00000029	$62.32K ₿6.78	$324.81K ₿79.19	$324.81K ₿0
5467	Tomb Shares TSHARE	$8.3 ₿0.00075	3.61	$324.87K ₿29.73	$8.6 ₿0.00081	$8.01 ₿0.00075	$71.21 ₿0.2	$544.55K ₿49.83	$324.87K ₿29.73
5468	Kava Swap SWP	$0.001299 ₿0.00000017	-89.26	$324.85K ₿36.11	$0.01211 ₿0.00000017	$0.001299 ₿0.00000016	$850.5 ₿1.02	$324.85K ₿44.21	$324.85K ₿36.11
5469	Hybridge Bridged LINK (HyperEVM) LINK0	$15.43	-6.89	$324.62K	$16.58	$15.35	$2.26K	$324.62K	$324.62K
5470	People's Index of Everything PIE	$0.000328	16.75	$324.73K	$0.000471	$0.0002663	$23.3K	$324.73K	$324.73K
5471	X Community X	$0.0003365	-10.82	$324.02K	$0.0003773	$0.0003348	$330.17	$324.02K	$324.02K
5472	Navigate NVG8	$0.002252	-37.00	$327.35K	$0.004835	$0.002205	$2.65M	$2.28M	$327.35K
5473	Brain SN90	$0.5894	-7.31	$323.67K	$0.6391	$0.5828	$102.61K	$323.67K	$323.67K
5474	WIDI WIDI	$0.0003236	-15.78	$323.69K	$0.0003843	$0.0003172	$3.88K	$323.69K	$323.69K
5475	DRIP $DRIP	$0.004863	-5.96	$323.28K	$0.005171	$0.004711	$5.22K	$323.28K	$323.28K
5476	Capybara CAPY	$0.0000003232	-13.93	$323.25K	$0.0000003879	$0.0000003216	$11.26K	$323.25K	$323.25K
5477	EnviDa EDAT	$0.03071 ₿0.00000087	4.45	$355.43K ₿0	$0.03398 ₿0.00000087	$0.02901 ₿0.00000084	$79.24K ₿2.34	$1.52M ₿174.35	$355.43K ₿0
5478	Dark Frontiers DARK	$0.001502 ₿0.00000050	-0.54	$321.98K ₿99.33	$0.001512 ₿0.00000050	$0.001496 ₿0.00000048	$10.01K ₿1.36	$373.97K ₿125.91	$321.98K ₿99.33
5479	Trustra TRUST	$0.0006739	2.46	$323.21K	$0.0007085	$0.0006198	$244.35K	$629.55K	$323.21K
5480	Interport Token ITP	$0.009251 ₿0.0000084	-6.95	$322K ₿66.32	$0.009942 ₿0.0000087	$0.009201 ₿0.0000081	$95.13 ₿0.46	$1.39M ₿1.27K	$322K ₿66.32
5481	Utopia UTOPIA	$0.0003395	-4.23	$324.24K	$0.0003698	$0.0003329	$5.97K	$341.31K	$324.24K
5482	Sploots by Virtuals SPLOOT	$0.0003252	-9.51	$324.39K	$0.0003596	$0.0003149	$901.69	$324.39K	$324.39K
5483	PettAI AIP	$0.001084	-7.28	$320.21K	$0.001169	$0.001062	$20.34K	$468.78K	$320.21K
5484	PolyDoge POLYDOGE	$0.000000000366 ₿0.00000000000016	-7.32	$321.81K ₿135.09	$0.000000000403 ₿0.00000000000016	$0.000000000367 ₿0.00000000000015	$13.13K ₿2.81	$322.27K ₿135.28	$321.81K ₿135.09
5485	Arcana Network XAR	$0.0004813 ₿0.0000027	0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004812 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5486	mindshare MINDSHARE	$0.000321	-16.75	$321.04K	$0.0003856	$0.0003131	$9.5K	$321.04K	$321.04K
5487	Polkadex PDEX	$0.04309 ₿0.000011	-3.39	$321.45K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.52K ₿2.84	$321.45K ₿84.81	$321.45K ₿84.81
5488	CRONUS CRONUS	$0.0003212	-7.84	$320.94K	$0.0003485	$0.0003138	$167.62	$320.94K	$320.94K
5489	Linear LINA	$0.00003207 ₿0.00000018	-4.15	$320.68K ₿1.15K	$0.0000364 ₿0.00000019	$0.00002527 ₿0.00000018	$1.2K ₿133.06	$320.78K ₿1.89K	$320.68K ₿1.15K
5490	Squill SQUILL	$0.0904	-6.67	$320.29K	$0.09841	$0.08995	$484.41	$904.09K	$320.29K
5491	Gakster GAK	$0.0003199	-17.15	$319.92K	$0.0003866	$0.0003078	$9.07K	$319.92K	$319.92K
5492	財務自由 (Financial Freedom) 財務自由	$0.0003198	-8.30	$319.82K	$0.0003495	$0.0003119	$133.15K	$319.82K	$319.82K
5493	Maia MAIA	$1.37 ₿0.00041	-3.59	$319.57K ₿0	$1.44 ₿0.00073	$1.36 ₿0.00040	$289.75 ₿33.96	$319.57K ₿74.3	$319.57K ₿0
5494	Solify100 S100	$0.0003245	-9.89	$318.29K	$0.0003601	$0.0003233	$69.02K	$318.29K	$318.29K
5495	SENATE SENATE	$0.002315 ₿0.0000016	-4.68	$318.47K ₿185.68	$0.002429 ₿0.0000017	$0.002289 ₿0.0000016	$158.24 ₿1.2	$378.11K ₿324.36	$318.47K ₿185.68
5496	Guanciale by Virtuals GUAN	$0.0003217	-4.27	$320.37K	$0.0003419	$0.0003205	$50.8K	$320.37K	$320.37K
5497	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1797 ₿0.0000017	$0.1435 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5498	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5499	Polymtrade PM	$0.0003433	-21.54	$315.85K	$0.0004376	$0.0003431	$60.34K	$315.85K	$315.85K
5500	TAOlie Coin TAOLIE	$0.0003173	-5.16	$316.99K	$0.0003345	$0.0003012	$218.22	$316.99K	$316.99K
5501	Honest HNST	$0.002332 ₿0.000000074	-2.72	$317.18K ₿11.3	$0.002397 ₿0.000000077	$0.002328 ₿0.000000071	$312.09 ₿0.03	$932.89K ₿29.99	$317.18K ₿11.3
5502	XOXNO Staked EGLD XEGLD	$10.08	-5.95	$316.32K	$10.72	$9.92	$2.33K	$316.32K	$316.32K
5503	Sovra Ai by Virtuals SOVRA	$0.0003167	-5.40	$316.79K	$0.0003422	$0.000308	$3.04K	$316.79K	$316.79K
5504	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.21	-6.71	$316.56K	$17.38	$15.95	$128.83	$316.56K	$316.56K
5505	X Bangers BANGERS	$0.0003226	-53.39	$324.43K	$0.0008663	$0.000302	$1.56M	$324.43K	$324.43K
5506	JuliaOS JOS	$0.0003164	-19.32	$314.02K	$0.0003922	$0.0003122	$152.24K	$314.02K	$314.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}