结果页面 55，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4810	Helping Hearts International HHI	$0.03287	0.01	$327.84K	$0.03288	$0.03286	$36.68	$3.29M	$327.84K
4811	Integral ITGR	$0.003904 ₿0.00000014	16.94	$327.74K ₿12.49	$0.003983 ₿0.00000015	$0.003338 ₿0.00000014	$19.44K ₿10.59	$1.17M ₿44.64	$327.74K ₿12.49
4812	ELYFI ELFI	$0.006439 ₿0.00000020	0.07	$327.43K ₿10.64	$0.006454 ₿0.00000021	$0.006373 ₿0.00000020	$83.6 ₿0	$643.15K ₿20.9	$327.43K ₿10.64
4813	Pendulum PEN	$0.009963 ₿0.0000011	-1.86	$327.56K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$2.9K ₿0.17	$1.61M ₿217.75	$327.56K ₿0
4814	Anon ANON	$0.000327	-3.12	$327.06K	$0.0004352	$0.0003053	$382.47K	$327.06K	$327.06K
4815	Energiswap SOL (Energi) ESOL	$148.74	1.07	$327.22K	$149.51	$146.02	$26.12	$327.22K	$327.22K
4816	Koku The Shikoku $KOKU	$0.0003281	-3.22	$328.13K	$0.000343	$0.0003271	$106.93K	$328.13K	$328.13K
4817	Palmeiras Fan Token VERDAO	$0.229 ₿0.000011	-0.30	$326.22K ₿0	$0.2297 ₿0.000011	$0.2254 ₿0.000011	$499.84 ₿0.01	$4.57M ₿224.79	$326.22K ₿0
4818	∅ ∅	$0.0003406	0.90	$326.89K	$0.0005047	$0.0002833	$119.66K	$326.89K	$326.89K
4819	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009157 ₿0.000000096	$0.008975 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4820	BonkersMemeToken BONKERS	$0.0003314	2.07	$325.87K	$0.0003378	$0.0003149	$233.4K	$325.87K	$325.87K
4820	EOSForce EOSC	$0.0002926 ₿0.000000032	3.79	$81.71K ₿9.2	$0.003157 ₿0.000000033	$0.002994 ₿0.000000031	$10.5K ₿1.48	$292.67K ₿32.95	$81.71K ₿9.2
4820	Dinamo Zagreb Fan Token DZG	$0.1252 ₿0.0000038	-3.44	$173.15K ₿3.48	$0.3982 ₿0.0000041	$0.365 ₿0.0000038	$347.96 ₿0	$626.28K ₿19.44	$173.15K ₿3.48
4821	Etherland ELAND	$0.007969 ₿0.0000017	6.96	$325.81K ₿72.2	$0.007989 ₿0.0000022	$0.007112 ₿0.0000016	$2.59K ₿4.47	$326.93K ₿73.32	$325.81K ₿72.2
4822	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4823	HoneyFun AI AIBERA	$0.01974	-2.22	$326.23K	$0.0202	$0.01915	$145.48K	$1.97M	$326.23K
4823	NitroShiba NISHIB	$0.00001811 ₿0.00000000010	0	$18.12K ₿0.1	$0	$0	$177.04 ₿0	$18.12K ₿0.1	$18.12K ₿0.1
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001602 ₿0.000000016	$0.001471 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	MYSTCL MYST	$46.47 ₿0.015	2.56	$325.26K ₿0	$46.54 ₿0.018	$44.29 ₿0.014	$401.48 ₿2.56	$325.26K ₿101.44	$325.26K ₿0
4825	Wat WAT	$0.0000007714	-12.35	$324.33K	$0.0000008872	$0.0000007621	$34.69K	$324.33K	$324.33K
4826	GAMER GMR	$0.0009814 ₿0.00000022	0.20	$322.18K ₿0	$0.0009863 ₿0.00000023	$0.0009547 ₿0.00000021	$2.57K ₿1.84	$322.18K ₿73.92	$322.18K ₿0
4827	QuiverX QRX	$0.003559 ₿0.00000010	-0.83	$324.23K ₿9.43	$0.003593 ₿0.00000010	$0.003516 ₿0.00000010	$276.07 ₿0	$355.92K ₿10.35	$324.23K ₿9.43
4828	Qmall QMALL	$0.004584 ₿0.00000099	-42.71	$323.93K ₿69.97	$0.02108 ₿0.0000010	$0.004584 ₿0.00000096	$9.18K ₿1.84	$458.44K ₿99.15	$323.93K ₿69.97
4829	Bitcointry Token BTTY	$0.0006613 ₿0.000000021	1.57	$325.47K ₿9.39	$0.0006631 ₿0.000000021	$0.0006391 ₿0.000000020	$16.18K ₿0.73	$330.69K ₿10.77	$325.47K ₿9.39
4830	Apillon NCTR	$0.00951	6.01	$323.71K	$0.01562	$0.008782	$8.4	$1.43M	$323.71K
4831	OpMentis OPM	$0.004464	-5.59	$323.06K	$0.00473	$0.004446	$3.07K	$445.6K	$323.06K
4832	AlphPad APAD	$0.003758	-2.54	$323.61K	$0.003859	$0.003753	$0	$375.86K	$323.61K
4833	VYPER.WIN VYPER	$0.0005663	4.53	$323.23K	$0.0005809	$0.0005412	$734.1	$323.23K	$323.23K
4834	AngelBlock THOL	$0.001388 ₿0.00000068	0.89	$323.5K ₿115.72	$0.001387 ₿0.00000070	$0.001376 ₿0.00000067	$2.41 ₿1.11	$555.33K ₿272.04	$323.5K ₿115.72
4835	Proteo DeFi PROTEO	$0.03646 ₿0.0000028	2.98	$329.44K ₿20.47	$0.03646 ₿0.0000030	$0.03445 ₿0.0000028	$2.31K ₿3.26	$489.76K ₿31.59	$329.44K ₿20.47
4836	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2085 ₿0.0000022	$0.1905 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4837	AlienXChain AIX	$0.00258	0.05	$322.47K	$0.002593	$0.002571	$29.78K	$2.48M	$322.47K
4838	ZKBase ZKB	$0.001441 ₿0.00000060	-2.82	$322.17K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$18.95K ₿55.21	$862.2K ₿359.26	$322.17K ₿134.24
4839	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4840	Marscoin MARS	$0.0003212	-6.02	$321.23K	$0.0003428	$0.0003193	$1.62K	$321.23K	$321.23K
4841	zkLend ZEND	$0.005391 ₿0.000019	6.11	$320.89K ₿0	$0.006485 ₿0.000020	$0.004446 ₿0.000019	$9.63K ₿1.43	$539.48K	$320.89K ₿0
4842	Midas of DeFi MIDAS	$0.003206	10.68	$320.79K	$0.004396	$0.00288	$37.14K	$320.79K	$320.79K
4843	Sui Monster SUIMON	$0.00003232	6.89	$323.24K	$0.00003235	$0.00003023	$131.12	$323.24K	$323.24K
4844	RUSHCMC RUSHCMC	$0.3719 ₿0.000011	2.98	$18.6K ₿0.56	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.53 ₿0.9	$18.6K ₿0.56	$18.6K ₿0.56
4844	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4845	UpBots MBXN	$0.0006401 ₿0.000000028	-13.65	$320.1K ₿12.19	$0.0007515 ₿0.000000064	$0.0006001 ₿0.000000027	$19.91 ₿0	$320.1K ₿14.08	$320.1K ₿12.19
4846	Saad Boi SAAD	$0.0003729	-2.99	$321.5K	$0.0003907	$0.0003493	$2.17K	$374.76K	$321.5K
4847	Artificial CZ AICZ	$0.0003828	-1.49	$320.05K	$0.0003922	$0.0003775	$1.04K	$382.81K	$320.05K
4848	Barry the badger BARRY	$0.0003291	-1.64	$320.89K	$0.0003362	$0.0003105	$254.69K	$320.89K	$320.89K
4849	Gyrowin GW	$0.000233 ₿0.000000020	5.75	$98.09K ₿7.05	$0.001953 ₿0.000000020	$0.001834 ₿0.000000019	$49.29 ₿0.04	$1.16M ₿101.98	$98.09K ₿7.05
4849	DPRating RATING	$0.00007255 ₿0.0000000022	0.05	$319.4K ₿9.77	$0.00007266 ₿0.0000000023	$0.0000725 ₿0.0000000020	$16.37K ₿0.06	$725.82K ₿22.19	$319.4K ₿9.77
4850	Skale IMA Bridged USDC (Skale) USDC	$0.9999	0.17	$319.42K	$1.01	$0.9946	$12.2K	$319.42K	$319.42K
4851	MXS Games XSEED	$0.00004399	0.52	$320.83K	$0.00004407	$0.00004181	$11.98K	$1.96M	$320.83K
4852	Night Fury FURY	$0.0003187	0	$318.72K	$0	$0	$18.59	$318.72K	$318.72K
4853	Avive AVIVE	$0.000107 ₿0.00000028	-0.31	$317.77K ₿0	$0.0001078 ₿0.00000031	$0.000107 ₿0.00000028	$37.41 ₿18.47	$1.02M ₿2.85K	$317.77K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Fade Wallet Token FWT	$0.0007441	-10.71	$320.29K	$0.0008336	$0.0006865	$4.19K	$746.8K	$320.29K
4855	Roobee ROOBEE	$0.0002638 ₿0.000000015	-1.01	$317.76K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$67.72K ₿2.4	$1.42M ₿84.42	$317.76K ₿18.83
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003086 ₿0.000000032	$0.00294 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.255 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4857	Suite SUITE	$0.03172	0	$317.2K	$0	$0	$2.03K	$317.2K	$317.2K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03362 ₿0.00000035	$0.001623 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4858	NOOT (Ordinals) NOOT	$0.0003172 ₿0.000000053	3.23	$317.2K ₿54.55	$0.0003432 ₿0.000000078	$0.000307 ₿0.000000030	$16.88K ₿9.88	$317.2K ₿54.55	$317.2K ₿54.55
4859	Hedgy the hedgehog HEDGY	$0.004446	2.02	$318.31K	$0.004517	$0.004215	$11.01K	$445.52K	$318.31K
4860	Lympid LYP	$0.04424	-4.13	$316.21K	$0.04636	$0.04422	$13.49K	$4.07M	$316.21K
4861	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.50	$316K ₿234.42	$0.00000386 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4862	Metaverse Face MEFA	$0.00003322 ₿0.0000000014	-2.85	$315.26K ₿13.99	$0.00003431 ₿0.0000000015	$0.00003295 ₿0.0000000013	$52.94K ₿0.45	$331.63K ₿14.71	$315.26K ₿13.99
4863	BEATS on BASE BEATS	$0.0006739	0.02	$315.75K	$0.0006813	$0.0006574	$1.99K	$545.12K	$315.75K
4864	Shiba Classic SHIBC	$0.000000000527	-0.82	$315.3K	$0.000000000531	$0.000000000518	$26.47K	$315.3K	$315.3K
4865	greg16676935420 GREG	$0.0003151	2.30	$316.68K	$0.0003168	$0.0003026	$846.77	$316.68K	$316.68K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01242 ₿0.00000013	$0.01212 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	doginthpool DIP	$0.000327 ₿0.0000000071	-3.61	$314.61K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.84K ₿0.14	$314.61K ₿6.88	$314.61K ₿0
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004176 ₿0.000000044	$0.004126 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	Don't Buy Inu DBI	$0.0002213 ₿0.000000055	5.19	$315.01K ₿78.89	$0.0002211 ₿0.000000055	$0.000208 ₿0.000000052	$1.03K ₿0.08	$315.01K ₿78.89	$315.01K ₿78.89
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003333 ₿0.000000035	$0.003191 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
4869	Pingu.Land PINGU	$0.0003173	0	$313.8K	$0	$0	$7.35	$313.8K	$313.8K
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.00748 ₿0.000000078	$0.00748 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4870	Opus CASH CASH	$0.9945	-0.75	$313.75K	$1	$0.9909	$5.5K	$313.75K	$313.75K
4871	Chill Drone CHONE	$0.0003145	2.65	$314.99K	$0.0003168	$0.000302	$7.72K	$314.99K	$314.99K
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009062 ₿0.0000000095	$0.0008712 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	Professional Fighters League Fan Token PFL	$0.1582 ₿0.0000059	-3.96	$313.07K ₿6.16	$0.1648 ₿0.0000073	$0.1554 ₿0.0000053	$5.16 ₿0.02	$791.65K ₿29.72	$313.07K ₿6.16
4873	TenX PAY	$0.002657 ₿0.00000015	-37.63	$318.79K ₿18.07	$0.004448 ₿0.00000015	$0.002317 ₿0.00000014	$52.03K ₿0.06	$553.76K ₿31.4	$318.79K ₿18.07
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Callisto Network CLO	$0.00009503 ₿0.0000000029	-3.05	$312.43K ₿9.8	$0.00009802 ₿0.0000000033	$0.00009493 ₿0.0000000028	$8.02 ₿0.17	$312.43K ₿9.8	$312.43K ₿9.8
4875	Ember Sword EMBER	$0.001822	28.03	$312.2K	$0.002282	$0.001356	$18.2K	$4.56M	$312.2K
4876	ZAPO AI ZAPO	$0.0003122	-6.11	$312.46K	$0.0003326	$0.0003085	$1.72K	$312.46K	$312.46K
4877	KCCPad KCCPAD	$0.0009858 ₿0.000000052	-22.36	$311.71K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$705.59 ₿0	$311.71K ₿16.47	$311.71K ₿16.47
4878	Gyoza GYOZA	$0.000315 ₿0.000000029	0.48	$310.93K ₿29.51	$0.000315 ₿0.000000030	$0.0003135 ₿0.000000026	$945.54 ₿0.28	$315.07K ₿29.91	$310.93K ₿29.51
4879	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1204 ₿0.0000012	$0.1052 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4880	Alaska Gold Rush CARAT	$0.0009635 ₿0.00000014	-1.32	$310.63K ₿39.77	$0.000977 ₿0.00000015	$0.0009627 ₿0.00000013	$15.61K ₿0.86	$902.27K ₿131.44	$310.63K ₿39.77
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3053 ₿0.0000032	$0.273 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Survarium SURV	$0.000309	0.41	$309.07K	$0.0003473	$0.0002963	$18.96K	$309.07K	$309.07K
4882	decapitaltoken DCT	$0.07542	0.18	$308.9K	$0.07603	$0.07471	$64.34	$308.9K	$308.9K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$0.9614 ₿0.000010	$0.8409 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	Starcoin STC	$0.000942 ₿0.000000011	3.25	$308.47K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$16.94K ₿0.25	$308.47K ₿3.72	$308.47K ₿3.72
4884	Fortress FORT	$0.0003072	2.21	$308.73K	$0.000309	$0.0002953	$13.78	$308.73K	$308.73K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	SuperDapp SUPR	$0.00155	-3.11	$305.3K	$0.00171	$0.00151	$155.66K	$1.55M	$305.3K
4886	Booh World (ETH) BOOH	$0.005271	0	$307.19K	$0	$0	$99.1	$1.27M	$307.19K
4887	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003325 ₿0.0000000064	5.00	$307.18K ₿0	$0.0003373 ₿0.0000000066	$0.0001702 ₿0.0000000047	$415.5 ₿0	$307.18K ₿6.51	$307.18K ₿0
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.003602 ₿0.000000038	$0.003508 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}