结果页面 55，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	Aristo ARISTO	$0.0002774	0	$277.4K	$0	$0	$41.2	$277.4K	$277.4K
5410	aarna atv USDC (Ethereum) ATVUSDC	$103.05	0.01*	$277.14K	$103.05	$103.04	$0	$277.14K	$277.14K
5411	4 FOUR	$0.00006927	-3.07	$277.09K	$0.00007158	$0.00006878	$11.99	$277.09K	$277.09K
5412	Uranus DEX URA	$0.0002789	-12.83	$277.01K	$0.0003428	$0.0002759	$177.72K	$277.01K	$277.01K
5413	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5414	BOMO on Base BOMO	$0.0007253	59.15	$276.47K	$0.001133	$0.0004483	$81.78K	$362.82K	$276.47K
5415	clank.fun CLANKFUN	$0.000002759	-6.82	$276.35K	$0.00000299	$0.000002719	$1.71K	$276.35K	$276.35K
5416	Gradient Protocol GDT	$0.01972	9.31	$276.2K	$0.02071	$0.01758	$50.72K	$276.2K	$276.2K
5417	TAOlie Coin TAOLIE	$0.000276	6.77	$276.05K	$0.0002912	$0.0002263	$2.84K	$276.05K	$276.05K
5418	GUMMY GUMMY	$0.0003481	-5.09	$275.92K	$0.0004137	$0.0003455	$380.21	$275.92K	$275.92K
5419	SHIBGF SHIBGF	$0.000000000275 ₿0.0000000000000080	-0.30	$275.75K ₿0	$0.00000000028 ₿0.	$0.000000000272 ₿0.	$563.2 ₿0	$275.75K ₿8.06	$275.75K ₿0
5420	KONA KONA	$25.43	-5.19	$275.52K	$27.28	$25.14	$7.81K	$275.52K	$275.52K
5421	Wormhole Bridged Wrapped SOL (Base) WSOL	$123.29	-4.60	$275.11K	$132.69 ₿0.	$121.45 ₿0.	$4.48K ₿0	$275.11K	$275.11K
5422	Mind MND	$0.002836 ₿0.0000017	-3.41	$275.09K ₿174.68	$0.00295 ₿0.0000020	$0.002518 ₿0.0000017	$55.26K ₿1.47	$283.61K ₿179.43	$275.09K ₿174.68
5423	The Lion LION	$0.0002751	6.06	$275.12K	$0.0003681	$0.0002563	$185.84K	$275.12K	$275.12K
5424	Prophet of Ethereum PROPHET	$0.0002751	3.59	$275.02K	$0.000332	$0.0002618	$2.15K	$275.02K	$275.02K
5425	Coin on Base COIN	$0.00000281 ₿0.00000000019	-10.20	$274.19K ₿0	$0.000004459 ₿0.	$0.000002749 ₿0.	$31.71K ₿0	$274.19K ₿18.84	$274.19K ₿0
5426	Laika AI LKI	$0.0006392	-2.89	$273.93K	$0.000659	$0.0006275	$308.14K	$639.66K	$273.93K
5427	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$22.48 ₿0.00026	$21.71 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5428	Accenture xStock ACNX	$276.03	0.79	$273.76K	$278.72 ₿0.	$273.52 ₿0.	$11.56K ₿0	$14.45M	$273.76K
5429	Shibaken Finance SHIBAKEN	$0.000000000003 ₿0.000000000000000054	0	$273.59K ₿0	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$273.59K ₿5.38	$273.59K ₿0
5430	ForgeAI FORGE	$0.01093	-4.59	$273.49K	$0.01287	$0.01078	$113.39	$1.09M	$273.49K
5431	AstroPepeX APX	$0.00000421 ₿0.0000000029	-3.99	$272.98K ₿189.99	$0.00000503 ₿0.0000000029	$0.00000415 ₿0.0000000024	$47.8K ₿26.93	$272.98K ₿189.99	$272.98K ₿189.99
5432	Workloop AI LOOP	$0.00754	-6.66	$272.96K	$0.008133	$0.007506	$947.28	$754.98K	$272.96K
5433	Nomad Bridged USDC (Moonbeam) USDC	$0.1261 ₿0.0000017	5.00	$272.84K ₿0	$0.1285 ₿0.000012	$0.1129 ₿0.0000017	$944.24 ₿0	$272.84K	$272.84K ₿0
5434	Generational Wealth WEALTH	$0.0002727	-2.53	$272.77K	$0.0003163	$0.0002693	$612.96	$272.77K	$272.77K
5435	Daku DAKU	$0.0004543	-5.73	$272.69K	$0.0005343	$0.0004467	$2.72K	$272.69K	$272.69K
5436	Linde xStock LINX	$422.31	0.20	$272.65K	$423.11 ₿0.	$421.46 ₿0.	$105.89 ₿0	$17.44M	$272.65K
5437	PRIME $PRIME	$0.000273	-1.93	$273.08K	$0.0003175	$0.0002446	$13.39K	$273.08K	$273.08K
5438	Heroes of NFT HON	$0.003032 ₿0.00000026	-4.33	$274K ₿19.44	$0.003218 ₿0.00000027	$0.002997 ₿0.00000026	$1.76K ₿0.18	$611.05K ₿53.64	$274K ₿19.44
5439	Kryptokrona XKR	$0.0004474 ₿0.000000064	-0.35	$272.47K ₿35.78	$0.0004574 ₿0.000000069	$0.0004473 ₿0.000000057	$4.11K ₿0.08	$447.43K ₿64.04	$272.47K ₿35.78
5440	Urolithin A $URO	$0.0002721	-4.02	$272.17K	$0.0002959	$0.000271	$3.17K	$272.17K	$272.17K
5441	Merck xStock MRKX	$97	-0.30	$271.98K	$99.76 ₿0.	$97 ₿0.	$211.65 ₿0	$4.62M	$271.98K
5442	alexanderelorenzo ALEXANDERELORENZO	$0.0005104	-6.87	$271.57K	$0.0005989	$0.0004996	$68.55	$510.41K	$271.57K
5443	OG SMINEM OGSM	$0.000000002709 ₿0.00000000000019	-4.63	$271.3K ₿0	$0.000000002895 ₿0.00000000000030	$0.000000002679 ₿0.00000000000019	$374.83 ₿0.88	$271.3K ₿19.22	$271.3K ₿0
5444	BioBOI BIOBOI	$0.008034	-11.65	$270.76K	$0.009244	$0.007954	$60K	$803.46K	$270.76K
5445	LAMBO LAMBO	$0.00002701	-12.88	$270.5K	$0.00003156	$0.00002703	$1.29K	$270.5K	$270.5K
5446	Raven Protocol RAVEN	$0.00006085 ₿0.000000026	13.37	$269.97K ₿115.36	$0.00006081 ₿0.000000028	$0.00005001 ₿0.000000025	$1.12K ₿0.17	$608.51K ₿260.01	$269.97K ₿115.36
5447	Streme STREME	$0.00000278	-6.84	$269.64K	$0.000003009	$0.000002719	$1.94K	$269.64K	$269.64K
5448	Honeywell xStock HONX	$202.83	0.92	$269.41K	$205.64 ₿0.	$199.36 ₿0.	$12.47K ₿0	$14.06M	$269.41K
5449	Nest Credit Vault NCREDIT	$1.03	-0.47	$269.3K	$1.03	$1.03	$68.67K	$269.3K	$269.3K
5450	WaterMinder WMDR	$0.0002693	-7.54	$269.28K	$0.0003021	$0.0002661	$1.33K	$269.28K	$269.28K
5451	0chain ZCN	$0.005562 ₿0.0000023	44.87	$269.23K ₿112.72	$0.005562 ₿0.0000023	$0.003824 ₿0.0000021	$183.75 ₿0.05	$2.22M ₿931.55	$269.23K ₿112.72
5452	f(x) Protocol Morpho USDC FXUSDC	$1.07	0.02	$269.1K	$1.07	$1.07	$0	$269.1K	$269.1K
5453	DODO DODO	$0.0269 ₿0.0000099	-4.54	$269.08K ₿0	$0.0288 ₿0.000012	$0.02666 ₿0.0000089	$26.84 ₿8.17	$269.08K ₿99.73	$269.08K ₿0
5454	Ecoin Finance ECOIN	$0.0008135 ₿0.000000021	-3.71	$269.07K ₿6.93	$0.0008494 ₿0.000000021	$0.0008061 ₿0.000000021	$43 ₿0.01	$286.66K ₿7.59	$269.07K ₿6.93
5455	DLMM DLMM	$0.0003593	1.34	$269.02K	$0.0003735	$0.000341	$1.96K	$303.88K	$269.02K
5456	Dvision Network DVI	$0.001089 ₿0.00000051	1.44	$268.8K ₿127.08	$0.001128 ₿0.00000053	$0.001045 ₿0.00000049	$141K ₿14.52	$1.09M ₿514.95	$268.8K ₿127.08
5457	Taboo TABOO	$0.00002748 ₿0.000000041	-3.58	$268.81K ₿412.74	$0.00002852 ₿0.000000047	$0.00002733 ₿0.000000039	$17.24 ₿23.19	$268.81K ₿412.74	$268.81K ₿412.74
5458	Koala Governance Token KOALA	$0.02044	-11.89	$268.76K	$0.02335	$0.0203	$390.29	$2.04M	$268.76K
5459	Zero ZERO	$0.002684	-15.36	$268.48K	$0.003179	$0.002677	$4.81K	$268.48K	$268.48K
5460	TTAJ TTAJ	$0.002417	-5.63	$268.44K	$0.002573	$0.002391	$744.71	$268.44K	$268.44K
5461	PolarisCloud.ai SN49	$1.68	63.69	$268.14K	$2.66	$0.9081	$189.9K	$268.14K	$268.14K
5462	Affyn FYN	$0.0006981 ₿0.0000010	-1.80	$268.05K ₿365.29	$0.0007117 ₿0.0000011	$0.000696 ₿0.0000010	$12.43K ₿14.86	$698.19K ₿1.04K	$268.05K ₿365.29
5463	SUBY SUBY	$0.0002677	-7.16	$267.7K	$0.000289	$0.0002676	$1.87K	$267.7K	$267.7K
5464	LunaChow LUCHOW	$0.0000002679 ₿0.0000000000030	-29.16	$267.67K ₿3.02	$0.0000003782 ₿0.000000000010	$0.0000002663 ₿0.0000000000030	$3.04 ₿0	$267.94K ₿3.02	$267.67K ₿3.02
5465	Coin COINS	$0.0002676	-3.25	$267.66K	$0.0002897	$0.0002613	$512.55	$267.66K	$267.66K
5466	Make CRO Great Again MCGA	$0.0002672	-6.52	$267.56K	$0.0002874	$0.0002651	$362.25	$267.56K	$267.56K
5467	Neiro NEIRO	$0.0002675	-2.87	$267.53K	$0.0002875	$0.0002673	$384.05K	$267.53K	$267.53K
5468	披风币 CLOAK	$0.04398 ₿0.0000012	-5.15	$267.44K ₿7.76	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$0.4 ₿0	$267.45K ₿5.81	$267.44K ₿7.76
5469	DeFrogs DEFROGS	$26.69 ₿0.0066	-3.57	$267.21K ₿66.57	$27.87 ₿0.0073	$26.37 ₿0.0063	$18.62 ₿27.39	$267.21K ₿66.57	$267.21K ₿66.57
5470	Genopets GENE	$0.003069 ₿0.0000046	-1.19	$267.21K ₿200.09	$0.003186 ₿0.0000046	$0.002927 ₿0.0000045	$715.3 ₿0.32	$306.9K ₿456.63	$267.21K ₿200.09
5471	Konan of Kaspa KONAN	$0.0000009316	-13.38	$267.15K	$0.00000108	$0.0000009212	$51.1K	$267.15K	$267.15K
5472	TENGE TENGE TENGE	$0.0002666	-1.61	$266.7K	$0.000278	$0.00026	$189.53K	$266.7K	$266.7K
5473	1DEV 1DEV	$0.0003137	-9.72	$266.7K	$0.0003619	$0.0003079	$9.82K	$313.76K	$266.7K
5474	Source SOURCE	$0.0004669 ₿0.00000065	-1.77	$266.42K ₿273.02	$0.0004753 ₿0.00000071	$0.0004669 ₿0.00000059	$8.16 ₿0.44	$274.54K ₿282.32	$266.42K ₿273.02
5475	AI INU AIINU	$0.0006122 ₿0.00000015	-4.32	$266.3K ₿0	$0.000672 ₿0.00000023	$0.0006114 ₿0.00000011	$259.72 ₿14.38	$612.27K	$266.3K ₿0
5476	USDZ USDZ	$0.8908	0.58	$267.25K	$0.8959	$0.8728	$63.74K	$267.25K	$267.25K
5477	teleBTC TELEBTC	$86,211	-1.70	$266.11K	$89,937	$85,457	$581.01K	$266.11K	$266.11K
5478	Hyperstable PEG	$0.006467	-0.11	$265.92K	$0.006743	$0.006351	$1.44K	$3.24M	$265.92K
5479	Polkadex PDEX	$0.03564 ₿0.000011	10.72	$265.72K ₿84.81	$0.03564 ₿0.000011	$0.03211 ₿0.000010	$12.77K ₿2.84	$265.72K ₿84.81	$265.72K ₿84.81
5480	Fely FELY	$0.0000299	0	$265.62K	$0	$0	$1.79	$265.62K	$265.62K
5481	Chainge Finance XCHNG	$0.0005373 ₿0.0000033	-2.67	$265.49K ₿1.67K	$0.0005861 ₿0.0000034	$0.0005371 ₿0.0000033	$1.67K ₿63.47	$644.86K ₿4.05K	$265.49K ₿1.67K
5482	Cairo Bank CBANK	$0.08219 ₿0.000020	-1.54	$265.15K ₿0	$0.08402 ₿0.000020	$0.08219 ₿0.000020	$107.71 ₿0.12	$295.91K ₿73.13	$265.15K ₿0
5483	GRAM Ecosystem GRAMPUS	$0.00122	-1.86	$264.99K	$0.001271	$0.001208	$53.04K	$1.22M	$264.99K
5484	Vidya VIDYA	$0.006299 ₿0.0000010	-13.60	$264.96K ₿43.26	$0.007567 ₿0.0000010	$0.006212 ₿0.0000010	$32.87K ₿4.91	$314.99K ₿52.3	$264.96K ₿43.26
5485	KiraKuru KRA	$0.0002649	0.02	$264.93K	$0.0002973	$0.0002629	$11.44	$264.93K	$264.93K
5486	PandaSui Coin PANS	$0.00003886	-5.24	$264.91K	$0.00004195	$0.00003847	$162.06	$306.17K	$264.91K
5487	POWSCHE POWSCHE	$0.002644	-3.26	$264.68K	$0.003007	$0.002311	$72.52K	$264.68K	$264.68K
5488	Gen Z Quant QUANT	$0.0002646	-8.12	$264.67K	$0.0002979	$0.0002625	$3.48K	$264.67K	$264.67K
5489	MoonPrime Games LUNAR	$0.0002941	-1.67	$264.63K	$0.0003053	$0.0002926	$377.54	$264.63K	$264.63K
5490	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,022.25	-4.01	$264.5K	$3,208.59	$2,991.77	$28.88K	$264.5K	$264.5K
5491	SwapX SWPX	$0.01212	5.45	$264.12K	$0.01212	$0.01083	$7.98K	$1.33M	$264.12K
5492	Moby MOBY	$0.006375 ₿0.000015	-4.51	$264.05K ₿372.65	$0.007805 ₿0.000016	$0.006354 ₿0.000014	$50.32K ₿5.07	$640.94K ₿1.51K	$264.05K ₿372.65
5493	Rocky ROCKY	$0.0002646	-3.87	$264.03K	$0.0002858	$0.0002558	$5.28K	$264.03K	$264.03K
5494	RETSBA RETSBA	$0.0003225	-14.63	$263.98K	$0.0003836	$0.0003202	$3.26K	$273.94K	$263.98K
5495	RAT Escape RAT	$0.0002588	-0.11	$263.87K	$0.0002761	$0.0002373	$23.9K	$263.87K	$263.87K
5496	E4C E4C	$0.001804	-4.57	$263.55K	$0.001891	$0.001798	$23.14K	$1.8M	$263.55K
5497	Starly the $STAR™ Guide $STAR	$0.0005343	-14.24	$263.69K	$0.0006869	$0.0005284	$11.74K	$534.31K	$263.69K
5498	Force Protocol FOR	$0.0004666 ₿0.00000037	-4.57	$263.06K ₿211.52	$0.000496 ₿0.00000038	$0.0004618 ₿0.00000036	$14.29K ₿88.57	$466.65K ₿375.23	$263.06K ₿211.52
5499	infraX INFRA	$0.2627 ₿0.00034	-6.53	$263.04K ₿0	$0.2858 ₿0.00041	$0.262 ₿0.00030	$918.2 ₿11.21	$263.04K ₿344.31	$263.04K ₿0
5500	buidl BUIDL	$0.0002628	-23.77	$262.87K	$0.0003448	$0.000259	$240.27K	$262.87K	$262.87K
5501	Hot Cherry CHERRY	$0.000002619	-10.95	$262.25K	$0.000002979	$0.000002619	$1.71K	$262.25K	$262.25K
5502	Giant Token GTAN	$0.000000000701	-0.92	$262.42K	$0.000000000713	$0.000000000684	$1.59K	$262.42K	$262.42K
5503	AGiXT AGIXT	$0.0002621	-4.49	$262.23K	$0.0003109	$0.0002576	$1.79K	$262.23K	$262.23K
5504	KIP KIP	$0.0001336	2.05	$262.04K	$0.000134	$0.0001303	$55.67K	$1.34M	$262.04K
5505	nounspace $SPACE	$0.002428	-2.72	$261.89K	$0.002547	$0.002428	$2.38	$261.89K	$261.89K
5506	SUI Agents SUIAI	$0.003919	-6.27	$261.87K	$0.004216	$0.003699	$167.25K	$261.87K	$261.87K
5507	Common Bird CBIRD	$0.000002609	-3.43	$261.82K	$0.00000278	$0.00000259	$19.73K	$261.82K	$261.82K
5508	Salahuddin2004 SALAH	$0.0002614	0	$261.47K	$0	$0	$530.43	$261.47K	$261.47K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}