结果页面 55，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	Topaz TOPAZ	$0.0009698 ₿0.000000024	1.69	$121.66K ₿1.65	$0.000988 ₿0.	$0.0009193 ₿0.	$3.31K ₿0	$904.33K ₿15.25	$121.66K ₿1.65
5412	CAPACITR CAPACITR	$0.000001219 ₿0.000000000020	0.26	$121.56K ₿2.04	$0.000001219 ₿0.	$0.00000119 ₿0.	$2.22 ₿0	$121.56K ₿2.04	$121.56K ₿2.04
5413	Resolv Liquidity Provider Token RLP	$0.07605 ₿0.0000024	-3.10	$121.49K ₿36.15	$0.07849 ₿0.	$0.07604 ₿0.	$143.62 ₿0	$121.49K ₿36.15	$121.49K ₿36.15
5414	BEATS on BASE BEATS	$0.000176 ₿0.0000000031	-3.07	$121.35K ₿2.13	$0.000182 ₿0.	$0.000176 ₿0.	$716.63 ₿0	$142.4K ₿2.55	$121.35K ₿2.13
5415	MindCoin MIND	$0.000001619 ₿0.000000000019	0	$121.15K ₿1.48	$0.000001639 ₿0.	$0.00000161 ₿0.	$3.83 ₿0	$121.15K ₿1.48	$121.15K ₿1.48
5416	Alpaca Finance ALPACA	$0.0006493 ₿0.0000000073	-8.94	$121.07K ₿1.12	$0.0007187 ₿0.	$0.0006448 ₿0.	$2.6K ₿0	$121.07K ₿1.12	$121.07K ₿1.12
5417	ZENDAWG ZEN	$0.0001741 ₿0.0000000036	-1.95	$121.03K ₿2.55	$0.0002269 ₿0.	$0.0001726 ₿0.	$209.13 ₿0	$121.03K ₿2.55	$121.03K ₿2.55
5418	OddsEngine ODDS	$0.000121	-22.59	$120.86K	$0.0001689	$0.000103	$23.77K	$120.86K	$120.86K
5419	DRIP $DRIP	$0.001814 ₿0.000000027	0	$120.74K ₿1.84	$0.001823 ₿0.	$0.001797 ₿0.	$267.17 ₿0	$120.74K ₿1.84	$120.74K ₿1.84
5420	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$318.39	-1.32	$120.4K	$324.78	$308.66	$179.71	$120.4K	$120.4K
5421	Self-Evolving Agent YOYO	$0.000122	-1.16	$120.19K	$0.000124	$0.0001167	$1.16K	$120.19K	$120.19K
5422	Philip Morris xStock PMX	$201.72 ₿0.0028	0.31	$119.94K ₿3.61	$202.3 ₿0.	$201.05 ₿0.	$67.11 ₿0	$106.63M ₿1.28K	$119.94K ₿3.61
5423	Nova USD USDN	$0.9991	0.03	$119.9K	$0.9991	$0.9987	$60.82K	$119.9K	$119.9K
5424	STABLE STABLE	$0.0001214 ₿0.0000000012	-4.77	$119.82K ₿1.09	$0.0001282 ₿0.	$0.0001195 ₿0.	$366.78 ₿0	$119.82K ₿1.21	$119.82K ₿1.09
5425	Marvell Technology (Backpack Securities) MRVL	$227.64	-0.54	$119.81K	$231.01 ₿0.	$222.49 ₿0.	$140.24K ₿0	$119.81K	$119.81K
5426	Symbient Life LIFE	$0.0001197 ₿0.00000000013	12.56	$119.74K ₿0.13	$0.0001249 ₿0.	$0.0001064 ₿0.	$1.69K ₿0	$119.74K ₿0.13	$119.74K ₿0.13
5427	Nothing NOTHING	$0.4762	1.61	$119.6K	$0.4763	$0.4564	$626.96	$119.6K	$119.6K
5428	Canopy Finance CNPY	$0.0001705	-4.83	$119.52K	$0.0001804	$0.0001646	$2.78K	$119.52K	$119.52K
5429	Jeff JEFF	$0.001256 ₿0.000000016	0.01	$119.39K ₿1.61	$0.00126 ₿0.	$0.001243 ₿0.	$15.32 ₿0	$119.39K ₿1.61	$119.39K ₿1.61
5430	STARS STARS	$0.000002979 ₿0.000000000037	-1.34	$119.33K ₿1.51	$0.000003029 ₿0.	$0.00000295 ₿0.	$10.87 ₿0	$119.33K ₿1.51	$119.33K ₿1.51
5431	iShares MSCI India ETF • Robinhood Token INDA	$46.48	0.02	$119.17K	$46.7	$46.41	$2.46K	$119.17K	$119.17K
5432	Hund HUND	$0.0002979 ₿0.0000000042	-2.17	$119.16K ₿1.7	$0.0003056 ₿0.	$0.0002974 ₿0.	$38.61 ₿0	$119.16K ₿1.7	$119.16K ₿1.7
5433	Safepoint SPT	$0.0001745	-2.04	$119.14K	$0.0001783	$0.0001709	$187.51	$149.46K	$119.14K
5434	OpenX Network OPENX	$0.004942 ₿0.00000022	-2.16	$119.13K ₿3.48	$0.005688 ₿0.	$0.004919 ₿0.	$763.65 ₿0	$494.3K ₿22.53	$119.13K ₿3.48
5435	Based Beast Coin BEAST	$0.01191 ₿0.00000016	-1.45	$119.1K ₿1.6	$0.01219 ₿0.	$0.01183 ₿0.	$224.67 ₿0	$119.1K ₿1.6	$119.1K ₿1.6
5436	scopl.live SCOPL	$0.0001224	-13.02	$118.98K	$0.0001411	$0.0001172	$2.84K	$118.98K	$118.98K
5437	Sherwood SHERWOOD	$0.0001188	0.77	$118.88K	$0.0001492	$0.0001019	$17.19K	$118.88K	$118.88K
5438	DTRXBT by Virtuals DTRXBT	$0.0001602 ₿0.0000000026	-3.08	$118.85K ₿1.97	$0.0001686 ₿0.	$0.0001591 ₿0.	$207.21 ₿0	$160.3K ₿2.66	$118.85K ₿1.97
5439	NeonNeko NEKO	$0.0000594 ₿0.00000000073	17.52	$118.81K ₿1.46	$0.0000916 ₿0.	$0.00004189 ₿0.	$838.13 ₿0	$118.81K ₿1.46	$118.81K ₿1.46
5440	EarthByt EBYT	$0.00000000129 ₿0.000000000000016	0	$118.7K ₿1.51	$0.000000001304 ₿0.	$0.000000001285 ₿0.	$1 ₿0	$126.46K ₿1.66	$118.7K ₿1.51
5441	Gazz GAZZ	$0.001566	1.78	$118.7K	$0.001694	$0.001535	$2.85K	$156.62K	$118.7K
5442	Flaunchy FLNCHY	$0.00000119 ₿0.000000000013	0	$118.64K ₿1.39	$0.000001199 ₿0.	$0.000001179 ₿0.	$5.26 ₿0	$118.64K ₿1.39	$118.64K ₿1.39
5443	Success Kid SKID	$0.001334 ₿0.000000024	-2.35	$118.6K ₿2.21	$0.001376 ₿0.	$0.001325 ₿0.	$12.45 ₿0	$118.6K ₿2.21	$118.6K ₿2.21
5444	degenerative SITCOM $SITCOM	$0.0001185 ₿0.0000000019	-2.44	$118.51K ₿1.94	$0.0001228 ₿0.	$0.0001183 ₿0.	$23.09 ₿0	$118.51K ₿1.94	$118.51K ₿1.94
5445	Mosaic MOS	$0.0001159	-0.11	$118.43K	$0.0001161	$0.0001159	$134.69	$118.43K	$118.43K
5446	Idena IDNA	$0.001187 ₿0.000000022	-0.30	$118.35K ₿2.14	$0.001386 ₿0.	$0.001127 ₿0.	$5.61K ₿0	$191.65K ₿3.44	$118.35K ₿2.14
5447	The Green Bull VLAD	$0.0001182 ₿0.0000000079	-3.28	$118.28K ₿7.95	$0.0001225 ₿0.	$0.0001174 ₿0.	$18.31 ₿0	$118.28K ₿7.95	$118.28K ₿7.95
5448	ALTHEA ALTHEA	$0.008107 ₿0.00000055	-50.06	$118.24K ₿8.12	$0.01851 ₿0.	$0.005806 ₿0.	$12.28K ₿0	$175.96K ₿12.08	$118.24K ₿8.12
5449	Shido DEX SHDX	$0.00001182 ₿0.00000000035	0.11	$118.17K ₿1.44	$0.00001213 ₿0.	$0.00001151 ₿0.	$3.61 ₿0	$118.17K ₿3.51	$118.17K ₿1.44
5450	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000079	-1.33	$118.16K ₿1.97	$0.000000000006 ₿0.	$0.000000000005 ₿0.	$12 ₿0	$540K ₿7.9	$118.16K ₿1.97
5451	lululemon athletica inc. (Backpack Securities) LULU	$98.96	-3.84	$118.11K	$103.43	$98.53	$37.81K	$118.11K	$118.11K
5452	Lockheed Martin (Backpack Securities) LMT	$598.3	2.44	$118.08K	$608.27	$582.13	$39.43K	$118.08K	$118.08K
5453	Tajir Tech Hub TJRM	$0.000243 ₿0.0000000037	-0.18	$118K ₿1.82	$0.0002442 ₿0.	$0.0002425 ₿0.	$52.44K ₿0	$118K ₿1.82	$118K ₿1.82
5454	Meowcoin MEWC	$0.00001298 ₿0.00000000031	22.73	$117.96K ₿2.88	$0.00001328 ₿0.	$0.00001044 ₿0.	$5.91K ₿0	$117.96K ₿2.88	$117.96K ₿2.88
5455	Kepithor KEPI	$0.002122 ₿0.000000047	0.71	$117.91K ₿1.99	$0.002131 ₿0.	$0.002104 ₿0.	$282.36 ₿0	$633.64K ₿14.15	$117.91K ₿1.99
5456	Palio PAL	$0.0006198 ₿0.000000011	0.03	$117.77K ₿2.24	$0.0006237 ₿0.	$0.0006179 ₿0.	$63.55K ₿0	$619.86K ₿11.81	$117.77K ₿2.24
5457	Hapi HAPI	$0.1431 ₿0.0000034	-20.15	$117.63K ₿2.88	$0.2147 ₿0.	$0.1444 ₿0.	$4.79K ₿0	$117.63K ₿2.88	$117.63K ₿2.88
5458	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$126.18	1.17	$117.61K	$128.14	$124.48	$21.46K	$117.61K	$117.61K
5459	egg EGG	$0.0001175	7.46	$117.6K	$0.0001203	$0.0001085	$2.29K	$117.6K	$117.6K
5460	LETSTOP STOP	$0.001501 ₿0.000000030	9.98	$117.57K ₿2.32	$0.001487 ₿0.	$0.00136 ₿0.	$19.18K ₿0	$150.16K ₿3.02	$117.57K ₿2.32
5461	Pajamas Cat PAJAMAS	$0.0001198 ₿0.0000000013	-2.49	$117.41K ₿1.33	$0.0001236 ₿0.	$0.0001196 ₿0.	$18.15 ₿0	$117.41K ₿1.33	$117.41K ₿1.33
5462	FROGE FROGE	$0.0001171	-2.07	$117.19K	$0.0001201	$0.0001167	$209.61	$117.19K	$117.19K
5463	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	0.01*	$117.19K	$559.78	$559.55	$9.46	$117.19K	$117.19K
5464	Western Digital Corporation • Robinhood Token WDC	$339.45	-2.10	$117.09K	$358.86	$338.32	$10.71K	$117.09K	$117.09K
5465	Costco Wholesale (Backpack Securities) COST	$1,007.22	-0.13	$117.03K	$1,021.79	$1,000.68	$37.84K	$117.03K	$117.03K
5466	Bowser BOWSER	$0.0000002781 ₿0.0000000000024	13.88	$117.03K ₿1.03	$0.0000003102 ₿0.	$0.000000239 ₿0.	$1.57 ₿0	$117.03K ₿1.03	$117.03K ₿1.03
5467	Bundle Pepe BPEPE	$0.0004268	15.45	$117.03K	$0.0004344	$0.0003675	$4.5K	$426.91K	$117.03K
5468	KIATOKEN KIA	$0.0001168 ₿0.0000000021	12.53	$116.89K ₿1.05	$0.0001168 ₿0.	$0.0000999 ₿0.	$183.46 ₿0	$116.89K ₿2.11	$116.89K ₿1.05
5469	Fcode AI FCOD	$0.0001668 ₿0.0000000061	-3.09	$116.83K ₿1.86	$0.0001734 ₿0.	$0.0001662 ₿0.	$1.75K ₿0	$116.83K ₿4.34	$116.83K ₿1.86
5470	Sonic Snipe Bot SONIC	$0.01912 ₿0.00000016	-5.17	$116.72K ₿0.85	$0.02033 ₿0.	$0.01918 ₿0.	$337.45 ₿0	$116.72K ₿1.01	$116.72K ₿0.85
5471	LandX Governance Token LNDX	$0.008794 ₿0.00000022	0.07	$116.62K ₿2.98	$0.01437 ₿0.	$0.008749 ₿0.	$9.42 ₿0	$626.95K ₿15.94	$116.62K ₿2.98
5472	Dynex DNX	$0.001077 ₿0.000000069	6.26	$116.6K ₿7.52	$0.001163 ₿0.	$0.0009983 ₿0.	$16.13K ₿0	$116.6K ₿7.52	$116.6K ₿7.52
5473	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$235.42	-8.17	$116.53K	$256.42	$232.46	$78.98	$116.53K	$116.53K
5474	LiveArt ART	$0.0001927 ₿0.0000000040	3.56	$116.33K ₿1.57	$0.0001974 ₿0.	$0.0001854 ₿0.	$27.13K ₿0	$192.78K ₿4.06	$116.33K ₿1.57
5475	NO NO	$0.0001163 ₿0.0000000029	-15.55	$116.3K ₿2.92	$0.0001487 ₿0.	$0.0001182 ₿0.	$3.26K ₿0	$116.3K ₿2.92	$116.3K ₿2.92
5476	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.53	-0.38	$116.24K	$719.4 ₿0.	$667.95 ₿0.	$440.24 ₿0	$116.24K	$116.24K
5477	Saindra SAINDRA	$0.0001179	17.74	$116.17K	$0.0002458	$0.00009971	$33.24K	$116.17K	$116.17K
5478	Meta Platforms (Dinari Tokenized Stock) META	$640.8	-0.94	$116.04K	$680.08 ₿0.	$620.12 ₿0.	$1.39K ₿0	$116.04K	$116.04K
5479	Core Scientific (Ondo Tokenized) CORZON	$13.15 ₿0.00034	-1.08	$116.17K ₿0.98	$13.53 ₿0.	$12.79 ₿0.	$168.53K ₿0	$116.17K ₿0.98	$116.17K ₿0.98
5480	SNAKE SNAKE	$0.05081 ₿0.00000040	-4.54	$115.98K ₿0.87	$0.05347 ₿0.	$0.05048 ₿0.	$12.99 ₿0	$115.98K ₿0.87	$115.98K ₿0.87
5481	ChowdLaunch CHWDR	$0.0001181	-1.09	$115.98K	$0.0001196	$0.0001179	$16.32	$115.98K	$115.98K
5482	Trust The Process TRUST	$0.0001159 ₿0.0000000019	-0.87	$115.92K ₿1.92	$0.0001185 ₿0.	$0.0001144 ₿0.	$317.46 ₿0	$115.92K ₿1.92	$115.92K ₿1.92
5483	H2 Finance $H2	$0.00001352 ₿0.00000000091	-0.78	$115.8K ₿0.65	$0.00001366 ₿0.	$0.00001347 ₿0.	$14.34 ₿0	$115.8K ₿6.79	$115.8K ₿0.65
5484	FIRE FIRE	$0.0001169	8.70	$115.55K	$0.0001218 ₿0.	$0.0001057 ₿0.	$1.66K ₿0	$115.55K	$115.55K
5485	Acquire.Fi ACQ	$0.0003973 ₿0.0000000061	0.02	$115.47K ₿1.8	$0.0003973 ₿0.	$0.0003972 ₿0.	$7.76 ₿0	$118.76K ₿1.85	$115.47K ₿1.8
5486	Gamium GMM	$0.00000366 ₿0.00000000015	-2.29	$115.42K ₿7.62	$0.000003769 ₿0.	$0.000003639 ₿0.	$1.37 ₿0	$182.9K ₿7.78	$115.42K ₿7.62
5487	NORMIE NORMIE	$0.0001183 ₿0.0000000018	-1.21	$115.34K ₿1.82	$0.0001207 ₿0.	$0.0001173 ₿0.	$17.73 ₿0	$115.34K ₿1.82	$115.34K ₿1.82
5488	Oggy Inu OGGY	$0.000000000001 ₿0.000000000000000014	-0.69	$115.32K ₿1.57	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$8.27 ₿0	$115.32K ₿1.57	$115.32K ₿1.57
5489	Franklin FLY	$0.00006995 ₿0.00000000030	0.01	$114.98K ₿0.16	$0.00006996 ₿0.	$0.00006995 ₿0.	$45.22 ₿0	$117.22K ₿0.52	$114.98K ₿0.16
5490	Froggi $FROGGI	$0.001498 ₿0.0000000090	-1.19	$114.99K ₿0.7	$0.001519 ₿0.	$0.001496 ₿0.	$3.7 ₿0	$114.99K ₿0.7	$114.99K ₿0.7
5491	Midas The Minotaur MIDAS	$0.00001292 ₿0.00000000070	-42.34	$114.96K ₿6.29	$0.00002245 ₿0.	$0.00001289 ₿0.	$11.78K ₿0	$114.96K ₿6.29	$114.96K ₿6.29
5492	爱你老己明天见 (Love you, my dear. See you tomorrow.) 爱你老己	$0.0001149 ₿0.0000000017	-0.49	$114.96K ₿1.79	$0.0001169 ₿0.	$0.0001142 ₿0.	$35.66 ₿0	$114.96K ₿1.79	$114.96K ₿1.79
5493	Cryowar CWAR	$0.0003816 ₿0.000000014	2.05	$114.94K ₿4.48	$0.0004139 ₿0.	$0.0003739 ₿0.	$11.28 ₿0	$381.62K ₿14.89	$114.94K ₿4.48
5494	Perry PERRY	$0.0001149 ₿0.0000000015	0	$114.94K ₿1.58	$0.000117 ₿0.	$0.0001146 ₿0.	$48.51 ₿0	$114.94K ₿1.58	$114.94K ₿1.58
5495	StarHeroes STAR	$0.0005006 ₿0.000000018	-1.02	$114.87K ₿4.96	$0.0005073 ₿0.	$0.0004953 ₿0.	$3.71 ₿0	$293.34K ₿10.78	$114.87K ₿4.96
5496	Life Changing Pill (PillNet AI) PILL	$0.0001154 ₿0.0000000026	-1.17	$114.85K ₿2.61	$0.0001184 ₿0.	$0.0001155 ₿0.	$271.15 ₿0	$114.85K ₿2.61	$114.85K ₿2.61
5497	Kyro Markets KYRO	$0.0001145	9.36	$114.56K	$0.0001846	$0.00008373	$54.9K	$114.56K	$114.56K
5498	Riverboat Gambler RIVERBOAT	$0.0001145	15.17	$114.55K	$0.0001177	$0.00009699	$2.58K	$114.55K	$114.55K
5499	Dione DIONE	$0.00000952 ₿0.00000000051	-1.93	$114.49K ₿6.17	$0.00001148 ₿0.	$0.00000952 ₿0.	$93.88 ₿0	$127.9K ₿6.89	$114.49K ₿6.17
5500	SUPER AGENTOS SAGENT	$0.0001144	35.34	$114.46K	$0.0001313	$0.00008226	$9.44K	$114.46K	$114.46K
5501	Devin DEVIN	$0.0001144 ₿0.0000000015	-2.87	$114.46K ₿1.55	$0.0001183 ₿0.	$0.0001142 ₿0.	$17.57 ₿0	$114.46K ₿1.55	$114.46K ₿1.55
5502	SoltoshiDice SDICE	$0.0002318	0	$223.55K	$0.0003643	$0.0002438	$115.05K	$223.55K	$223.55K
5502	SoltoshiDice SDICE	$0.0001189	-15.04	$114.35K	$0.0001427	$0.0001201	$4.13K	$114.35K	$114.35K
5503	翻身币税助力凉兮翻身翻身币	$0.0001143	-4.43	$114.35K	$0.0001209	$0.0001148	$676.94	$114.35K	$114.35K
5504	IDLE Protocol IDLE	$0.0001278 ₿0.0000000027	-2.56	$114.32K ₿2.47	$0.0001329 ₿0.	$0.0001261 ₿0.	$283.98 ₿0	$114.32K ₿2.47	$114.32K ₿2.47
5505	Nave Shares NAVE	$0.2284 ₿0.0000018	17.07	$114.16K ₿0.93	$0.2769 ₿0.	$0.1729 ₿0.	$7.78K ₿0	$114.16K ₿0.93	$114.16K ₿0.93
5506	BLACK HOLE BLKH	$0.0002061 ₿0.0000000029	32.40	$114.14K ₿1.52	$0.0002243 ₿0.	$0.0001534 ₿0.	$7.39K ₿0	$206.16K ₿2.92	$114.14K ₿1.52
5507	Inverse USD INVUSD	$0.9946 ₿0.000015	-0.08	$114.07K ₿1.37	$0.9963 ₿0.	$0.9941 ₿0.	$21.39K ₿0	$114.07K ₿1.37	$114.07K ₿1.37
5508	Eternal Stake Finance ESF	$0.00008294 ₿0.0000000052	-19.46	$114.04K ₿6.53	$0.0001038 ₿0.	$0.00008226 ₿0.	$3.03K ₿0	$165.87K ₿10.45	$114.04K ₿6.53
5509	FOMO FOMO	$0.00000114 ₿0.0000000000041	-7.33	$113.93K ₿0.42	$0.000001239 ₿0.	$0.00000114 ₿0.	$85.69 ₿0	$113.93K ₿0.42	$113.93K ₿0.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别