结果页面 55，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5407	FAFO FAFO	$0.0003407	-8.08	$339.96K	$0.000384	$0.00034	$422.48K	$339.96K	$339.96K
5408	Agok AGOK	$0.0003396	-14.46	$339.55K	$0.0004041	$0.0003397	$2.68K	$339.55K	$339.55K
5409	Taboo TABOO	$0.00003481 ₿0.000000041	-1.59	$339.26K ₿412.74	$0.00003574 ₿0.000000047	$0.00003457 ₿0.000000039	$198.21 ₿23.19	$339.26K ₿412.74	$339.26K ₿412.74
5410	Pakcoin PAK	$0.00402 ₿0.000000056	-0.01*	$339.09K ₿4.51	$0.004389 ₿0.000000056	$0.004005 ₿0.000000053	$3.83K ₿0.07	$731.68K ₿10.18	$339.09K ₿4.51
5411	Nobiko Coin LONG	$0.0003409 ₿0.000000014	-7.53	$338.97K ₿0	$0.0003777 ₿0.000000019	$0.0003395 ₿0.000000013	$29.17 ₿1.41	$338.97K ₿14.48	$338.97K ₿0
5412	GameM Token GMT	$0.0001307	28.54	$338.91K	$0.0001486	$0.0001014	$41.07K	$338.91K	$338.91K
5413	TTAJ TTAJ	$0.003051	0.87	$338.75K	$0.00309	$0.002975	$240.88	$338.75K	$338.75K
5414	Onigiri Kitty OKY	$0.00317 ₿0.00000010	-1.49	$338.56K ₿11.87	$0.003231 ₿0.00000011	$0.003165 ₿0.00000010	$166.16 ₿0.01	$338.56K ₿11.87	$338.56K ₿11.87
5415	Maple MPL	$0.1934 ₿0.00027	0.28	$338.2K ₿2.17K	$0.1985 ₿0.00028	$0.1927 ₿0.00027	$128.76K ₿42.06	$1.93M ₿2.77K	$338.2K ₿2.17K
5416	X Bangers BANGERS	$0.0003586	-68.48	$338.04K	$0.001137	$0.000302	$2.57M	$338.04K	$338.04K
5417	Navigate NVG8	$0.002247	-38.20	$338.04K	$0.004835	$0.002205	$2.61M	$2.36M	$338.04K
5418	Gradient Protocol GDT	$0.02417	-4.78	$337.69K	$0.02574	$0.02139	$64.72K	$337.69K	$337.69K
5419	Hermes Protocol HERMES	$0.00169 ₿0.00000057	-2.17	$337.5K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.06K ₿1.27	$989.04K ₿68.26	$337.5K ₿62.68
5420	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5421	Trustra TRUST	$0.0007055	9.59	$336.47K	$0.0007085	$0.0006198	$224.38K	$655.36K	$336.47K
5422	Queen Kitty QKITTY	$0.0003378	-7.73	$336.14K	$0.000379	$0.0003373	$21.13K	$336.14K	$336.14K
5423	GOTM GOTM	$0.002034	-5.59	$336.12K	$0.002195	$0.002031	$1.29K	$2M	$336.12K
5424	Fly FLY	$0.02688	-28.50	$335.87K	$0.03952	$0.02537	$305.76K	$2.58M	$335.87K
5425	Absters Girl ABBY	$0.0003389	-4.52	$335.81K	$0.0003614	$0.0003371	$92.03	$335.81K	$335.81K
5426	Meow MEOW	$0.00003355	1.44	$335.6K	$0.00003529	$0.00003163	$8.87K	$335.6K	$335.6K
5427	Skale IMA Bridged USDC (Skale) USDC	$0.9998	-0.01*	$335.2K	$1	$0.9932	$9.96K	$335.2K	$335.2K
5428	aaa cat AAA	$0.00003351	-3.86	$335.12K	$0.00003512	$0.00003351	$3.42K	$335.12K	$335.12K
5429	WHATRR WHATRR	$0.00001673	-1.97	$335.04K	$0.00001875	$0.00001601	$4.68K	$335.04K	$335.04K
5430	Solaire Privacy ZPAY	$0.0003244	-47.55	$335.01K	$0.0007829	$0.0003191	$1.36M	$335.01K	$335.01K
5431	BKOKFi BKOK	$0.0786	-0.09	$334.99K	$0.07868 ₿0.	$0.07834 ₿0.	$46.6 ₿0	$334.99K	$334.99K
5432	Ignis IGNIS	$0.0004398 ₿0.000000088	-0.01*	$334.78K ₿67.6	$0.0004398 ₿0.000000089	$0.0004398 ₿0.000000085	$5.72 ₿0.03	$439.84K ₿88.81	$334.78K ₿67.6
5433	Karlsen KLS	$0.0001369 ₿0.00000016	-2.44	$334.6K ₿95.23	$0.0001403 ₿0.00000016	$0.0001367 ₿0.00000015	$135.1K ₿2.05	$336.6K ₿111.63	$334.6K ₿95.23
5434	PPKAS PPKAS	$0.0003963	-1.28	$334.57K	$0.0004022	$0.0003933	$41.43K	$3.94M	$334.57K
5435	Force Protocol FOR	$0.0005935 ₿0.00000037	5.28	$334.47K ₿211.52	$0.0006343 ₿0.00000038	$0.0005518 ₿0.00000036	$19.48K ₿88.57	$593.34K ₿375.23	$334.47K ₿211.52
5436	Wanaka Farm WANA	$0.001929 ₿0.000000074	-0.46	$334.16K ₿11.48	$0.00195 ₿0.000000074	$0.001914 ₿0.000000072	$77.38 ₿0	$962.79K ₿37.38	$334.16K ₿11.48
5437	Script Network SCPT	$0.0003706 ₿0.00000057	-5.23	$333.97K ₿152.82	$0.0003983 ₿0.00000064	$0.0003625 ₿0.00000055	$99.48K ₿30.33	$359.52K ₿580.51	$333.97K ₿152.82
5438	Kylie KYLIE	$0.0003349	-24.06	$333.83K	$0.0004564	$0.0003329	$215.21K	$333.83K	$333.83K
5439	Transfidelity FIDEL	$0.3335	-8.33	$333.51K	$0.371	$0.3351	$1.41K	$333.51K	$333.51K
5440	MicroStrategy (Ondo Tokenized Stock) MSTRON	$231.01	-3.57	$333.38K	$243.91	$230.1	$92.49K	$333.38K	$333.38K
5441	Capybara CAPY	$0.000000334	-16.85	$333.09K	$0.0000004182	$0.0000003307	$14.15K	$333.09K	$333.09K
5442	Polymtrade PM	$0.0003578	-10.51	$332.55K	$0.0004376	$0.0003585	$67.61K	$332.55K	$332.55K
5443	AshSwap ASH	$0.0008029 ₿0.00000050	-5.72	$331.92K ₿137.44	$0.0008613 ₿0.00000052	$0.0007983 ₿0.00000050	$676.8 ₿0.41	$800.03K ₿510.37	$331.92K ₿137.44
5444	Ternio TERN	$0.0007681 ₿0.0000000064	-4.49	$331.87K ₿2.77	$0.0008258 ₿0.0000000068	$0.0007608 ₿0.0000000063	$0.57 ₿0	$766.63K ₿6.4	$331.87K ₿2.77
5445	FU FU	$0.000001879	-3.03	$331.47K	$0.000001959	$0.00000187	$82.62	$331.47K	$331.47K
5446	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5447	KONA KONA	$31.43	-4.43	$330.58K	$33.39	$31.28	$3.38K	$330.58K	$330.58K
5448	Tradetomato TTM	$0.002764 ₿0.00000015	-1.37	$330.48K ₿0	$0.002808 ₿0.00000015	$0.002757 ₿0.00000014	$676.54 ₿0.74	$2.76M ₿158.85	$330.48K ₿0
5449	Clanker Index CLX	$1.82	-5.14	$330.28K	$1.97	$1.77	$85.31K	$330.28K	$330.28K
5450	Rkey RKEY	$0.0008576	-8.83	$330.06K	$0.0009866	$0.0008386	$32.88K	$850.05K	$330.06K
5451	CRONUS CRONUS	$0.0003164	-8.25	$330.05K	$0.0003486	$0.0003281	$84.49	$330.05K	$330.05K
5452	Beefy-escrowed Sonic BES	$0.1424	-7.02	$329.58K	$0.1543	$0.1419	$12.88K	$329.58K	$329.58K
5453	Archimedes Finance ARCH	$0.0244 ₿0.0000041	-5.62	$329.54K ₿55.77	$0.4628 ₿0.0000044	$0.3988 ₿0.0000038	$3.67 ₿0	$2.44M ₿413.46	$329.54K ₿55.77
5454	X Community X	$0.0003427	-6.86	$328.96K	$0.0003773	$0.0003413	$41.81	$328.96K	$328.96K
5455	Maia MAIA	$1.39 ₿0.00041	-2.51	$328.94K ₿0	$1.45 ₿0.00073	$1.39 ₿0.00040	$238.4 ₿33.96	$328.94K ₿74.3	$328.94K ₿0
5456	RUNNER RUNNER	$0.3349	-4.45	$328.26K	$0.3604	$0.328	$3.17K	$328.26K	$328.26K
5457	EVA EVA	$0.000387	-5.85	$328.23K	$0.000412 ₿0.	$0.0003715 ₿0.	$3.6K ₿0	$384.68K	$328.23K
5458	We Love Tits TITS	$0.000328	-9.38	$327.95K	$0.0003789	$0.0003279	$166.17K	$327.95K	$327.95K
5459	ASYNCHRONUS by Virtuals ASYNC	$0.0004637	-8.88	$327.91K	$0.000509	$0.0004476	$2.28K	$461.85K	$327.91K
5460	Metafox FOX	$0.00003291	-2.73	$327.78K	$0.0000344	$0.00003218	$1.14K	$327.78K	$327.78K
5461	Fight to MAGA FIGHT	$0.0003337	-6.21	$327.49K	$0.0003778	$0.0003297	$123.66K	$327.49K	$327.49K
5462	Ecoin Finance ECOIN	$0.0009901 ₿0.000000021	-0.82	$327.02K ₿6.93	$0.001011 ₿0.000000021	$0.000989 ₿0.000000021	$2.94 ₿0.01	$348.39K ₿7.59	$327.02K ₿6.93
5463	Gorilla GORILLA	$0.0004235 ₿0.000000074	-0.13	$326.62K ₿57.29	$0.0004244 ₿0.000000075	$0.0004231 ₿0.000000073	$60.17K ₿6.4	$373.2K ₿66.74	$326.62K ₿57.29
5464	FIGHT FIGHT	$0.0003476	-3.14	$326.11K	$0.0003662	$0.0003255	$24.5K	$326.11K	$326.11K
5465	Wrapped Goat Bitcoin WGBTC	$103,431	-1.48	$325.76K	$105,689	$103,408	$9.42K	$325.76K	$325.76K
5466	Plena PLENA	$0.0006318	-4.85	$325.52K	$0.0006715 ₿0.	$0.000629 ₿0.	$139.32K ₿0	$947.76K	$325.52K
5467	Hund HUND	$0.0008155 ₿0.00000031	-17.43	$325.41K ₿0	$0.0009969 ₿0.00000033	$0.0008125 ₿0.00000029	$65.57K ₿6.78	$325.41K ₿79.19	$325.41K ₿0
5468	Rainicorn $RAINI	$0.0006717 ₿0.00000010	-2.74	$325.37K ₿52.98	$0.007159 ₿0.00000013	$0.0006681 ₿0.00000010	$4.7 ₿0.06	$334.5K ₿54.46	$325.37K ₿52.98
5469	Hybridge Bridged LINK (HyperEVM) LINK0	$15.47	-3.98	$325.36K	$16.58	$15.45	$2.6K	$325.36K	$325.36K
5470	nomAI NOMAI	$0.0003271	-10.87	$325.35K	$0.000371	$0.000322	$3.13K	$325.35K	$325.35K
5471	Sploots by Virtuals SPLOOT	$0.000328	-11.00	$325.29K	$0.0003693	$0.0003149	$911.78	$325.29K	$325.29K
5472	METERA METERA	$0.0006497	-7.31	$325.2K	$0.000714	$0.0006458	$482.3	$647.7K	$325.2K
5473	Dark Frontiers DARK	$0.001506 ₿0.00000050	-0.01*	$325.2K ₿99.33	$0.001512 ₿0.00000050	$0.001506 ₿0.00000048	$9.8K ₿1.36	$377.72K ₿125.91	$325.2K ₿99.33
5474	Brain SN90	$0.5881	-5.28	$324.79K	$0.6391	$0.5877	$93.49K	$324.79K	$324.79K
5475	Gameswap GSWAP	$0.03746 ₿0.000013	-11.82	$324.39K ₿114.3	$0.04305 ₿0.000013	$0.03699 ₿0.000012	$39.21K ₿1.7	$740.57K ₿260.94	$324.39K ₿114.3
5476	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.22	$323.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.17 ₿0.02	$343.05K ₿76.51	$323.52K ₿75.31
5477	Ooga Booga OOGA	$0.01662	-12.36	$323.28K	$0.03089	$0.01665	$35.6K	$1.66M	$323.28K
5478	ZKEncrypt AI ZKE	$0.0003337	-23.33	$323.13K	$0.0005612	$0.0003006	$246.8K	$323.13K	$323.13K
5479	BNB MEME SZN SZN	$0.0003311	-9.49	$322.82K	$0.0004172	$0.0003217	$604.97K	$322.82K	$322.82K
5480	Builders BUILDERS	$0.0003232	-7.88	$322.04K	$0.0003606	$0.0003212	$5.82K	$322.04K	$322.04K
5481	Arcana Network XAR	$0.0004813 ₿0.0000027	0.01*	$321.54K ₿0	$0.0004813 ₿0.0000028	$0.0004812 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5482	DRIP $DRIP	$0.004851	-5.70	$321.53K	$0.00519	$0.004711	$5.16K	$321.53K	$321.53K
5483	Polkadex PDEX	$0.04309 ₿0.000011	-2.07	$321.45K ₿84.81	$0.04556 ₿0.000011	$0.04285 ₿0.000010	$10.67K ₿2.84	$321.45K ₿84.81	$321.45K ₿84.81
5484	Tomb Shares TSHARE	$8.21 ₿0.00075	2.41	$321.11K ₿29.73	$8.21 ₿0.00081	$8.01 ₿0.00075	$70.82 ₿0.2	$538.24K ₿49.83	$321.11K ₿29.73
5485	Utopia UTOPIA	$0.0003387	-4.77	$321.01K	$0.0003698	$0.0003329	$5.6K	$337.91K	$321.01K
5486	Sovra Ai by Virtuals SOVRA	$0.000322	-6.02	$320.95K	$0.0003433	$0.0003137	$2.92K	$320.95K	$320.95K
5487	Squill SQUILL	$0.0904	-5.39	$320.29K	$0.09841	$0.08995	$484.41	$904.09K	$320.29K
5488	Interport Token ITP	$0.009201 ₿0.0000084	-5.97	$320.26K ₿66.32	$0.009942 ₿0.0000087	$0.009213 ₿0.0000081	$94.62 ₿0.46	$1.38M ₿1.27K	$320.26K ₿66.32
5489	Husky Axax HUSKY	$0.000000003599 ₿0.0000000000013	-17.18	$319.42K ₿116.44	$0.000000004346 ₿0.0000000000015	$0.000000003588 ₿0.0000000000010	$2.53K ₿1.91	$319.42K ₿116.44	$319.42K ₿116.44
5490	GET Protocol GET	$0.09952 ₿0.000042	-1.11	$318.79K ₿514.19	$4.61 ₿0.000044	$4.08 ₿0.000039	$3.34 ₿3.44	$2.35M ₿967.58	$318.79K ₿514.19
5491	Solify100 S100	$0.0003255	-7.29	$318.59K	$0.0003601	$0.0003239	$69.1K	$318.59K	$318.59K
5492	NerveNetwork NVT	$0.0007535 ₿0.00000025	-0.66	$318.18K ₿103.56	$0.0007692 ₿0.00000025	$0.000736 ₿0.00000025	$88.05 ₿0	$1.59M ₿541.57	$318.18K ₿103.56
5493	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1793 ₿0.0000017	$0.1432 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5494	POPDOG POPDOG	$0.0003143 ₿0.000000021	-0.66	$317.98K ₿0	$0.0003264 ₿0.000000024	$0.0003115 ₿0.000000021	$48.58K ₿0.17	$317.98K ₿21.84	$317.98K ₿0
5495	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5496	Honest HNST	$0.002335 ₿0.000000074	-0.02	$317.58K ₿11.3	$0.002397 ₿0.000000077	$0.002328 ₿0.000000071	$324.36 ₿0.03	$934.05K ₿29.99	$317.58K ₿11.3
5497	PolyDoge POLYDOGE	$0.000000000372 ₿0.00000000000016	-5.25	$317.51K ₿135.09	$0.000000000403 ₿0.00000000000016	$0.00000000037 ₿0.00000000000015	$12.86K ₿2.81	$317.96K ₿135.28	$317.51K ₿135.09
5498	TAOlie Coin TAOLIE	$0.0003187	-3.02	$317.35K	$0.0003354	$0.0003012	$522.73	$317.35K	$317.35K
5499	Guanciale by Virtuals GUAN	$0.0003229	-4.59	$317.34K	$0.0003419	$0.0003207	$51.22K	$317.34K	$317.34K
5500	FARTLESS COIN FARTLESS	$0.0003176	-15.31	$317.11K	$0.0003957	$0.0003157	$387.41K	$317.11K	$317.11K
5501	KIM Token KIM	$0.000317	-1.22	$316.99K	$0.0003225	$0.000317	$9.66K	$316.99K	$316.99K
5502	PettAI AIP	$0.001077	-6.06	$316.95K	$0.001169	$0.001062	$20.25K	$464.01K	$316.95K
5503	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.22	-6.41	$316.9K	$17.48	$15.95	$128.91	$316.9K	$316.9K
5504	SURF SURF	$0.003186	-10.45	$316.13K	$0.003659	$0.003154	$388.73	$316.13K	$316.13K
5505	Silent Notary UBSN	$0.00000198 ₿0.00000000015	-38.32	$315.95K ₿24.17	$0.00000321 ₿0.00000000015	$0.000001949 ₿0.00000000014	$867.66 ₿0.62	$369.03K ₿28.23	$315.95K ₿24.17
5506	XOXNO Staked EGLD XEGLD	$10.02	-5.93	$315.87K	$10.76	$10	$2.38K	$315.87K	$315.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}