结果页面 56，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4860	KI XKI	$0.0006294 ₿0.00000013	1.60	$379.6K ₿70.95	$0.0006358 ₿0.00000013	$0.0006194 ₿0.00000012	$3.43 ₿0.02	$595.35K ₿123.94	$379.6K ₿70.95
4861	XYRO XYRO	$0.003671	16.16	$377.45K	$0.00364	$0.003135	$589.41K	$3.64M	$377.45K
4862	SportsIcon $ICONS	$0.01381 ₿0.00000038	10.12	$380.23K ₿3.26	$0.01542 ₿0.00000039	$0.01253 ₿0.00000037	$87.08K ₿0.14	$414.44K ₿11.59	$380.23K ₿3.26
4863	MarketPeak PEAK	$0.0002287 ₿0.000000028	0.22	$379.11K ₿48.05	$0.0002302 ₿0.000000030	$0.0002273 ₿0.000000027	$929.32 ₿0.16	$476.36K ₿32.76	$379.11K ₿48.05
4864	Dog Stolen From Tesla LEMON	$0.0003713	5.39	$370.29K	$0.0003875	$0.0003482	$320.26K	$370.29K	$370.29K
4865	Boundless Network BUN	$0.001173	-3.29	$381.91K	$0.00159	$0.001086	$106.23K	$1.17M	$381.91K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01383 ₿0.00000013	$0.01349 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Simple AI SMPL	$0.003784	-16.94	$378.47K	$0.004713	$0.003489	$20.97K	$378.47K	$378.47K
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.00465 ₿0.000000044	$0.004594 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	REGENT REGENT	$0.000384	-3.26	$375.25K	$0.0004053	$0.0003809	$2.8K	$375.25K	$375.25K
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003711 ₿0.000000035	$0.003553 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005567 ₿0.000000052	$0.005497 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4869	Cryowar CWAR	$0.00127 ₿0.00000039	0.08	$382.73K ₿104.72	$0.001285 ₿0.00000041	$0.001258 ₿0.00000038	$114.87K ₿0.9	$1.27M ₿392.34	$382.73K ₿104.72
4870	SANSHU! SANSHU!	$0.0003757 ₿0.000000094	1.55	$375.78K ₿94.67	$0.0003772 ₿0.000000096	$0.0003685 ₿0.000000094	$114.87 ₿0.01	$375.78K ₿94.67	$375.78K ₿94.67
4870	El Dorado Exchange (Arb) EDE	$0.003884 ₿0.000000078	0	$23.29K ₿0.47	$0.008329 ₿0.000000078	$0.008329 ₿0.000000078	$28.32 ₿0.01	$58.86K ₿1.2	$23.29K ₿0.47
4871	ArQmA ARQ	$0.01378 ₿0.000000070	-4.67	$376.82K ₿1.82	$0.0172 ₿0.000000079	$0.01205 ₿0.000000070	$562.11 ₿0	$689.24K ₿3.55	$376.82K ₿1.82
4872	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$266.38K	$272.32K ₿0
4872	Lumos LUMOS	$0.000000319	0.26	$373.25K	$0.000000325	$0.0000003112	$2.88K	$445.55K	$373.25K
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001009 ₿0.0000000095	$0.00097 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	iiii lovvvv youuuu ILY	$0.0003879	7.00	$374.48K	$0.000406	$0.0003605	$4.83K	$374.48K	$374.48K
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Carlo Acutis SAINT	$0.0003711	0.79	$369.91K	$0.0003879	$0.0003653	$166.49K	$369.91K	$369.91K
4875	Tigres Fan Token TIGRES	$0.1635 ₿0.000050	1.30	$376.27K ₿0	$0.1749 ₿0.000052	$0.1613 ₿0.000048	$18.7K ₿0.5	$3.27M ₿1K	$376.27K ₿0
4876	YfDAI.finance YF-DAI	$18.36 ₿0.00050	14.57	$378.32K ₿10.7	$18.76 ₿0.00061	$15.87 ₿0.00048	$142.08K ₿1.31	$378.32K ₿10.7	$378.32K ₿10.7
4877	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$455.07K	$372.17K
4878	Gorilla GORILLA	$0.0004824 ₿0.000000074	-5.27	$372.1K ₿57.29	$0.0005126 ₿0.000000075	$0.0004824 ₿0.000000073	$131.71K ₿6.4	$425.16K ₿66.74	$372.1K ₿57.29
4879	GASP GASP	$0.008517	-0.03	$371.11K	$0.008521	$0.008516	$55.55K	$8.52M	$371.11K
4880	Pajamas Cat PAJAMAS	$0.0003791 ₿0.000000064	-0.15	$371.26K ₿0	$0.0003867 ₿0.000000070	$0.0003788 ₿0.000000051	$4.73K ₿2.74	$371.26K ₿65.08	$371.26K ₿0
4880	MIBR Fan Token MIBR	$0.07132 ₿0.0000029	-6.71	$163.36K ₿4.32	$0.3399 ₿0.0000032	$0.304 ₿0.0000028	$110.2 ₿0.05	$713.26K ₿29.49	$163.36K ₿4.32
4881	Magic Money Computers MMC	$0.0003739	-6.75	$373.51K	$0.0004145	$0.0003739	$2.5K	$373.51K	$373.51K
4882	Blue Signing Token BST	$0.0003485	17.28	$347.87K	$0.0003749	$0.0002797	$22.61K	$347.87K	$347.87K
4882	ElonDoge DAO EDAO	$0.408 ₿0.000010	14.37	$816.11 ₿0.02	$1.07 ₿0.000010	$0.9363 ₿0.0000088	$21.63 ₿0	$40.81K ₿1.01	$816.11 ₿0.02
4883	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4884	Spice SPICE	$0.003682	2.76	$367.09K	$0.003715	$0.003549	$693.93	$367.09K	$367.09K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	AvaCoach AVAC	$0.0004882	-0.51	$369.16K	$0.0004938	$0.0004829	$2.41K	$488.12K	$369.16K
4886	Estee ESTEE	$0.0000008729	14.53	$367.24K	$0.0000008729	$0.0000007558	$48.32K	$367.24K	$367.24K
4887	Alvey Chain WALV	$0.003132 ₿0.00000019	1.61	$366.1K ₿22.48	$0.003282 ₿0.00000019	$0.003074 ₿0.00000019	$232.96K ₿5.17	$477.52K ₿29.32	$366.1K ₿22.48
4888	CatoCoin CATO	$0.0001099 ₿0.000000037	-2.63	$9.05K ₿3.04	$0.004011 ₿0.000000038	$0.003906 ₿0.000000037	$12 ₿0	$15.84K ₿5.33	$9.05K ₿3.04
4888	QUACK QUACK	$0.0000005955 ₿0.000000000019	0	$714.09 ₿0.02	$0	$0	$25.23 ₿0	$595.51K ₿19.54	$714.09 ₿0.02
4888	LEOONO by Virtuals LEO	$0.0003693	-3.01	$369.37K	$0.0003925	$0.0003616	$2.25K	$369.37K	$369.37K
4889	CREDITS CS	$0.00164 ₿0.000000050	6.97	$366.75K ₿11.18	$0.0017 ₿0.000000050	$0.001534 ₿0.000000047	$119.53K ₿0.05	$409.45K ₿12.48	$366.75K ₿11.18
4890	r/CryptoCurrency Moons MOON	$0.0832 ₿0.0000040	-1.77	$367.61K ₿324.53	$0.08529 ₿0.0000042	$0.08081 ₿0.0000039	$8.87K ₿2	$367.61K ₿324.53	$367.61K ₿324.53
4891	EKKO-Platform EKKO	$0.000361	4.36	$376.41K	$0.0004105	$0.0003427	$19.25K	$376.41K	$376.41K
4892	AIR3 AIRewardrop AIR3	$0.0003763	9.34	$365.19K	$0.0003822	$0.0003442	$1.53K	$365.19K	$365.19K
4893	Quidd QUIDD	$0.001321 ₿0.00000026	0.79	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001307 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4894	Mind MND	$0.003762 ₿0.0000017	-11.17	$364.91K ₿174.68	$0.004323 ₿0.0000020	$0.00369 ₿0.0000017	$43.67K ₿1.47	$376.21K ₿179.43	$364.91K ₿174.68
4895	EBERT EBERT	$0.0008234	1.83	$365.36K	$0.0008233	$0.0008006	$176.81	$365.36K	$365.36K
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01557 ₿0.00000014	$0.01422 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4896	el gato ELGATO	$0.00003619 ₿0.0000000023	0.64	$361.93K ₿0	$0.00003737 ₿0.0000000028	$0.00003597 ₿0.0000000023	$417.68 ₿0.36	$361.93K ₿23.65	$361.93K ₿0
4897	Market Making Pro MMPRO	$0.003952 ₿0.0000011	0.25	$363.96K ₿106.18	$0.003954 ₿0.0000011	$0.003936 ₿0.0000010	$117.83K ₿2.38	$395.26K ₿115.31	$363.96K ₿106.18
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Masari MSR	$0.0203 ₿0.00000017	3.11	$365.3K ₿3.19	$0.02049 ₿0.00000017	$0.01963 ₿0.00000017	$9.66 ₿0	$375.71K ₿3.33	$365.3K ₿3.19
4899	Team Mysten MYSTEN	$0.00003835	4.96	$364.44K	$0.00004195	$0.00003655	$5.03K	$383.58K	$364.44K
4900	Signata SATA	$0.01837 ₿0.00000028	0	$362K ₿5.64	$0.01837 ₿0.00000028	$0.01837 ₿0.00000010	$1.53 ₿0	$1.84M ₿28.63	$362K ₿5.64
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4901	TenX PAY	$0.003049 ₿0.00000015	3.65	$362.11K ₿18.07	$0.003103 ₿0.00000015	$0.002932 ₿0.00000014	$96.74K ₿0.06	$629K ₿31.4	$362.11K ₿18.07
4902	DefiPlaza DFP2	$0.005417 ₿0.00000094	-0.34	$360.04K ₿63.04	$0.005534 ₿0.00000097	$0.004965 ₿0.00000093	$2.11K ₿0.39	$360.04K ₿63.28	$360.04K ₿63.04
4903	ufunapp UFUN	$0.0003566	9.67	$356.09K	$0.0003744	$0.0002517	$55.4K	$356.09K	$356.09K
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4904	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03127 ₿0.00000029	$0.03087 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4905	Open Stablecoin Index OPEN	$1.32	1.71	$360.02K	$1.32	$1.3	$2.95K	$360.02K	$360.02K
4906	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.03	$359.66K ₿0	$1 ₿0.000014	$1 ₿0.000014	$599.43 ₿0.16	$359.66K ₿5.31	$359.66K ₿0
4908	Trava Finance TRAVA	$0.00008744 ₿0.000000010	3.82	$360.37K ₿26.33	$0.00008757 ₿0.000000011	$0.00008372 ₿0.0000000098	$64.03K ₿20.13	$437.27K ₿50.79	$360.37K ₿26.33
4909	MAXX AI MXM	$0.001103 ₿0.00000085	0.15	$358.94K ₿113.66	$0.001116 ₿0.00000087	$0.001088 ₿0.00000083	$1.99K ₿2.41	$1.09M ₿839.96	$358.94K ₿113.66
4910	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1108 ₿0.0000010	$0.104 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4912	Rentible RNB	$0.03589 ₿0.0000011	1.66	$358.95K ₿12.04	$0.03597 ₿0.0000012	$0.03518 ₿0.0000011	$71.5 ₿0.25	$358.95K ₿12.04	$358.95K ₿12.04
4913	COQ AI COQAI	$0.0004964	-7.12	$347.39K	$0.0005599	$0.0004961	$1.54K	$496.27K	$347.39K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.007545 ₿0.000000071	$0.007098 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4914	Lendle LEND	$0.009968 ₿0.0000021	2.07	$358.01K ₿0	$0.01008 ₿0.0000021	$0.009765 ₿0.0000020	$1.51K ₿0.01	$996.57K ₿59.97	$358.01K ₿0
4915	xCREDI XCREDI	$0.0246	-0.04	$356.81K	$0.0252	$0.024	$33.99K	$356.81K	$356.81K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009718 ₿0.00000000092	$0.00009318 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4917	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
4918	Effective accelerationism E/ACC	$0.0003571	-15.08	$356.01K	$0.0004249	$0.0003434	$18.26K	$356.01K	$356.01K
4919	pepe in a memes world PEW	$0.0000003586	1.60	$358.67K	$0.0000003618	$0.000000341	$162.06K	$358.67K	$358.67K
4920	Tetsuo Coin TETSUO	$0.0003525	0.93	$352.56K	$0.0003712	$0.0003426	$172.98K	$352.56K	$352.56K
4921	ANARCHY ANARCHY	$0.0008178	7.36	$339.91K	$0.0007987	$0.0007616	$2.51K	$339.91K	$339.91K
4922	mert's minutes MERT	$3.58	5.55	$356.4K	$3.67	$3.23	$6.8K	$356.4K	$356.4K
4923	BURN $BURN	$0.000000005572	-2.62	$355.83K	$0.000000005855	$0.000000005572	$955.9	$355.83K	$355.83K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1762 ₿0.0000016	$0.1604 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Moxie MOXIE	$0.00006372	3.80	$355.09K	$0.00006383	$0.00006093	$91.99K	$628.7K	$355.09K
4925	Sharbi $SHARBI	$0.000004729 ₿0.0000000000092	3.79	$353.53K ₿9.28	$0.00000476 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.02K ₿0.12	$353.53K ₿9.28	$353.53K ₿9.28
4926	Solaris AI SOLARIS	$0.0003546	1.09	$354.59K	$0.0003595	$0.0003481	$141.97K	$354.59K	$354.59K
4927	TTcoin TC	$0.000156 ₿0.0000000019	-0.07	$353.91K ₿4.39	$0.0001586 ₿0.0000000023	$0.0001559 ₿0.0000000019	$251.34K ₿0.06	$936.07K ₿11.61	$353.91K ₿4.39
4928	Book of DYOR DYOR	$0.0003551	-0.06	$354.11K	$0.0003602	$0.0003521	$163.23	$354.11K	$354.11K
4929	DollarMoon DMOON	$0.004111	0	$353.29K	$0	$0	$1.6K	$353.29K	$353.29K
4930	Palmeiras Fan Token VERDAO	$0.2466 ₿0.000011	0.61	$353.1K ₿0	$0.2481 ₿0.000011	$0.2451 ₿0.000011	$539.49 ₿0.01	$4.93M ₿224.79	$353.1K ₿0
4931	ViralMind VIRAL	$0.0004035	1.82	$389.76K	$0.0004114	$0.0003963	$1.58K	$403.51K	$389.76K
4932	CAPY CAPY	$0.0003539	15.88	$353.95K	$0.0005556	$0.000295	$101.53K	$353.95K	$353.95K
4933	Professional Fighters League Fan Token PFL	$0.1515 ₿0.0000059	1.90	$300.21K ₿6.16	$0.1516 ₿0.0000073	$0.1487 ₿0.0000053	$0.98 ₿0.02	$758.09K ₿29.72	$300.21K ₿6.16
4934	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.67 ₿0.00010	1.29	$352.46K ₿7.35	$5.74 ₿0.00011	$5.6 ₿0.00010	$1.45 ₿0	$352.46K ₿7.35	$352.46K ₿7.35
4935	Victorai by Virtuals VCTRAI	$0.0003488	-13.24	$348.81K	$0.0004463	$0.00034	$20.27K	$348.81K	$348.81K
4936	AlphPad APAD	$0.004053	8.24	$349.01K	$0.004082	$0.003738	$2.99K	$405.36K	$349.01K
4937	WOOF Token WOOF	$0.00001957 ₿0.0000000016	3.56	$350.51K ₿29.01	$0.00001981 ₿0.0000000017	$0.00001889 ₿0.0000000015	$686.49 ₿0.23	$350.51K ₿29.01	$350.51K ₿29.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}