结果页面 56，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5506	Aurum Crypto Gold ACG	$0.004454 ₿0.000000059	-24.94	$231.34K ₿0	$0.008705 ₿0.000000081	$0.005721 ₿0.000000053	$98.15 ₿0.01	$231.34K ₿3.08	$231.34K ₿0
5507	Tritcoin TRIT	$0.0002303	6.51	$229.6K	$0.0002347	$0.0002131	$2.04K	$229.6K	$229.6K
5508	Verified USD USDV	$0.3816 ₿0.000014	26.09	$231.14K ₿387.54	$0.4347 ₿0.000014	$0.3025 ₿0.000014	$25.46 ₿112.73	$231.14K ₿387.54	$231.14K ₿387.54
5509	stickman STICKMAN	$0.0002293	-25.84	$231.05K	$0.0003093	$0.0002304	$20.03K	$231.05K	$231.05K
5510	717ai by Virtuals WIRE	$0.0002439	-0.14	$230.78K	$0.0002531	$0.0002402	$290.84	$235.2K	$230.78K
5511	Silly Goose GOO	$0.0002288 ₿0.000000084	13.71	$230.55K ₿83.78	$0.0002305 ₿0.00000010	$0.0001976 ₿0.000000080	$1.99K ₿1.75	$230.55K ₿83.78	$230.55K ₿83.78
5512	Vero-X VERX	$0.003201	-51.43	$230.12K	$0.006612	$0.003195	$794.37	$320.16K	$230.12K
5513	Project Nostradamus $AMEN	$0.01094	6.65	$229.93K	$0.01095	$0.00998	$3.3K	$229.93K	$229.93K
5514	Nothing VOID	$0.0002303	7.84	$230.22K	$0.0002367	$0.0002115	$229.37K	$230.22K	$230.22K
5515	Woof WOOF	$0.0004885	1.48	$229.39K	$0.0005059	$0.0004802	$604.72	$488.65K	$229.39K
5516	Kalijo SEED	$0.1241	0	$229.71K	$0	$0	$53.11	$750.82K	$229.71K
5517	Hempy HEMPY	$0.0004114	0	$229.7K	$0	$0	$1.01	$411.42K	$229.7K
5518	Para PARA	$0.00000635 ₿0.00000000091	-0.06	$229.67K ₿30.67	$0.00000636 ₿0.00000000092	$0.00000626 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5519	Linear LINA	$0.00002349 ₿0.00000018	-24.26	$234.78K ₿1.15K	$0.00003101 ₿0.00000019	$0.00002296 ₿0.00000018	$2.68K ₿133.06	$234.85K ₿1.89K	$234.78K ₿1.15K
5520	Kekius Maximus $KEKIUS	$0.000229	3.29	$228.26K	$0.0002369	$0.0002201	$2.55K	$228.26K	$228.26K
5521	Polter POLTER	$0.002619 ₿0.000015	-12.07	$229.53K ₿0	$0.002999 ₿0.000016	$0.002557 ₿0.000012	$207.15 ₿0.48	$229.53K ₿16.55	$229.53K ₿0
5522	Smiling Dolphin MIHARU	$0.0002276	6.47	$228K	$0.0002308	$0.0002007	$6.93K	$228K	$228K
5523	Kekius Maximus-BSC KEKIUS	$0.0002287	-0.06	$228.72K	$0.0002293	$0.0002265	$49.38	$228.72K	$228.72K
5524	TokenSight TKST	$0.004688 ₿0.0000030	0	$228.41K ₿87.33	$0.004688 ₿0.0000030	$0.004688 ₿0.0000030	$9.18 ₿0.8	$468.8K ₿310.17	$228.41K ₿87.33
5525	Channels CAN	$0.0003028 ₿0.0000000077	-0.03	$228.08K ₿5.84	$0.0003051 ₿0.000000021	$0.0003017 ₿0.0000000049	$3.71K ₿0.17	$302.9K ₿7.75	$228.08K ₿5.84
5526	Pepe Community PEPE	$0.0003052 ₿0.000000022	0.89	$227.88K ₿20.77	$0.0003142 ₿0.000000025	$0.0002969 ₿0.000000022	$734.96 ₿6.03	$227.88K ₿20.77	$227.88K ₿20.77
5527	Solve.Care SOLVE	$0.000121 ₿0.00000037	-29.68	$102.91K ₿271.81	$0.0003147 ₿0.00000037	$0.0001206 ₿0.00000035	$6.19K ₿20.05	$121.07K ₿370.31	$102.91K ₿271.81
5528	Ionic Protocol ION	$0.0007558	-3.63	$227.95K	$0.0008467	$0.0007556	$58.73K	$755.85K	$227.95K
5529	SPURDO ON ETH SPURDO	$0.0002273	8.98	$227.35K	$0.0002276	$0.0002035	$3.95K	$227.35K	$227.35K
5530	Octus Bridge BRIDGE	$0.03573 ₿0.000019	623.60	$227.17K ₿123.61	$2.19 ₿0.000020	$0.2885 ₿0.0000026	$1.19 ₿0.05	$493.24K ₿268.4	$227.17K ₿123.61
5531	APY.vision VISION	$0.1604 ₿0.0000052	-2.51	$227.09K ₿8.06	$0.165 ₿0.0000054	$0.1575 ₿0.0000050	$13.03 ₿0	$267.45K ₿9.37	$227.09K ₿8.06
5532	BUU BUU	$0.0002265	-0.26	$226.22K	$0.0002289	$0.0002184	$744.59	$226.22K	$226.22K
5533	ChatGPT's Mascot CHATTY	$0.0002257	0.68	$225.58K	$0.0002291	$0.0002168	$1.18K	$225.58K	$225.58K
5534	Tired Dad TIRED	$0.0002248	2.83	$226.35K	$0.0002282	$0.000218	$277.78	$226.35K	$226.35K
5535	BiohackerDAO BIOHACK	$0.3848	0	$226.28K	$0	$0	$9.77	$659.35K	$226.28K
5536	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5537	CMX Agent CMX	$0.0002482	2.34	$224.13K	$0.0002848	$0.0002392	$40.54K	$248.28K	$224.13K
5537	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1052 ₿0.00000098	$0.08744 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5538	Cirus CIRUS	$0.001057 ₿0.00000044	-3.59	$225.52K ₿45.44	$0.001248 ₿0.00000048	$0.0009327 ₿0.00000043	$67.55K ₿8.31	$227.42K ₿94.63	$225.52K ₿45.44
5539	Reddex LQDX	$0.001858 ₿0.0000014	-5.29	$224.86K ₿117.13	$0.001966 ₿0.0000014	$0.001859 ₿0.0000013	$98.83 ₿5.85	$743.39K ₿568.33	$224.86K ₿117.13
5540	Gold Reserve GOR	$0.0005275	4.85	$224.8K	$0.0005795	$0.0004404	$11.04K	$224.8K	$224.8K
5541	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05625 ₿0.00000052	$0.05016 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5542	Artificial CZ AICZ	$0.000268	-2.65	$224.1K	$0.0002753	$0.0002675	$549.56	$268.05K	$224.1K
5543	Goose Finance EGG	$0.007898 ₿0.00000030	-1.54	$224.16K ₿7.67	$0.008026 ₿0.00000030	$0.007901 ₿0.00000028	$59.01K ₿0.16	$226.71K ₿7.77	$224.16K ₿7.67
5544	XP Network XPNET	$0.0003147 ₿0.000000044	0.08	$224.34K ₿25.6	$0.0003148 ₿0.000000046	$0.0003142 ₿0.000000043	$59.2K ₿3.02	$314.65K ₿44.57	$224.34K ₿25.6
5545	Cheeseball CB	$0.0002217	8.11	$222.13K	$0.0002266	$0.0001968	$8.46K	$222.13K	$222.13K
5546	Goat Protocol GOA	$0.5142 ₿0.000020	0.69	$223.72K ₿0	$0.5142 ₿0.000020	$0.5082 ₿0.000019	$245.21 ₿0	$514.29K ₿20.05	$223.72K ₿0
5547	MetaVPad METAV	$0.001015 ₿0.000000087	-1.94	$223.34K ₿19.23	$0.001053 ₿0.000000098	$0.001005 ₿0.000000085	$260.91 ₿0.16	$1.98M ₿166.57	$223.34K ₿19.23
5548	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.029 ₿0.00000027	$0.02817 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5549	GraphLinq Wrapped ETH WETH	$2,390.87	0	$223.26K	$2,390.87	$2,390.87	$1.96K	$223.26K	$223.26K
5550	Leviathan Points SQUID	$0.008899	32.82	$222.48K	$0.009001	$0.006669	$7.94K	$222.48K	$222.48K
5551	USD WINK USDW	$0.8353	-2.79	$222.2K	$0.8685	$0.7898	$880.67	$572.57K	$222.2K
5552	Y2K Y2K	$0.0238 ₿0.0000045	-0.19	$221.94K ₿20.11	$0.02445 ₿0.0000050	$0.02348 ₿0.0000044	$4.92 ₿0.29	$476.14K ₿89.66	$221.94K ₿20.11
5553	Legends of Elysium LOE	$0.002965 ₿0.0000012	1.67	$221.65K ₿0	$0.003355 ₿0.0000013	$0.002913 ₿0.0000012	$95.7K ₿0.74	$590.72K	$221.65K ₿0
5554	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.01	1.01	$220.62K	$1.01	$0.9863	$744.18	$220.62K	$220.62K
5555	Jeff JEFF	$0.002318 ₿0.00000011	-1.20	$220.27K ₿0	$0.002346 ₿0.00000011	$0.00229 ₿0.00000011	$1.86 ₿0.3	$220.27K ₿11.7	$220.27K ₿0
5556	MainnetZ NETZ	$0.0002 ₿0.00000045	-11.52	$220.04K ₿130.99	$0.000226 ₿0.00000054	$0.0002 ₿0.00000044	$234.94 ₿5.35	$220.04K ₿499.63	$220.04K ₿130.99
5557	LambosForVirgins VIRGIN	$0.0003727	0	$219.93K	$0	$0	$25.72	$333.62K	$219.93K
5558	8chan 8CHAN	$0.0002185	4.54	$218.01K	$0.0002213	$0.0002071	$542.81	$218.01K	$218.01K
5559	Liminal Agent by Virtuals LMNL	$0.0002317	-1.20	$219.34K	$0.0002429	$0.0002309	$303.29	$230.93K	$219.34K
5560	Eliza.Finance DEFAI	$0.0002186	2.14	$218.68K	$0.0002235	$0.0002128	$755.99	$218.68K	$218.68K
5561	Nifty League NFTL	$0.0002192 ₿0.000000023	-0.36	$219.38K ₿16.13	$0.0002213 ₿0.000000024	$0.0002161 ₿0.000000023	$24.05 ₿0.02	$219.38K ₿19.26	$219.38K ₿16.13
5562	Chill Drone CHONE	$0.0002193	2.64	$218.55K	$0.0002217	$0.0002111	$2.05	$218.55K	$218.55K
5563	Holograph HLG	$0.0001435	-15.15	$218.6K	$0.0001691	$0.000138	$188.2K	$1.43M	$218.6K
5564	Vault Overflow VAULT	$0.05931	0	$219.07K	$0	$0	$2.37	$593.01K	$219.07K
5565	Marscoin MARS	$0.0002184	15.25	$218.48K	$0.0002524	$0.0001893	$11.08K	$218.48K	$218.48K
5566	ChainAware.ai AWARE	$0.008922	-2.05	$218.61K	$0.009109	$0.008871	$557.74	$892.28K	$218.61K
5567	Lolcat LOLCAT	$0.0002174	2.98	$217.58K	$0.0002191	$0.0002106	$17.67	$217.58K	$217.58K
5568	Nothing NOT	$0.000000004102	3.72	$218.19K	$0.000000004111	$0.000000003575	$2.37K	$363.07K	$218.19K
5569	BLCK Coin BLCK	$0.0002204	-0.72	$218.18K	$0.0002234	$0.000217	$18.68K	$218.18K	$218.18K
5570	QudeAI Framework QUDE	$0.0002265	1.73	$216.47K	$0.0002292	$0.0002185	$590.53	$216.47K	$216.47K
5571	The Resistance Cat $RECA	$0.02214	-0.37	$217.98K	$0.02241	$0.02192	$32.72	$220.99K	$217.98K
5572	flocoin FLOCO	$0.2494	-0.44	$217.84K	$0.2505	$0.2493	$4.11	$3.74M	$217.84K
5573	Candle Cat CANDLE	$0.001116	2.47	$216.29K	$0.001133	$0.001078	$354.83	$216.29K	$216.29K
5574	Ramestta RAMA	$0.036 ₿0.0000031	-2.72	$217.23K ₿0	$0.03701 ₿0.0000033	$0.03 ₿0.0000027	$6.2K ₿0.01	$36.01M ₿3.09K	$217.23K ₿0
5575	Nodelight NODL	$0.2169	-16.95	$217.02K	$0.2656	$0.2112	$6.81K	$217.02K	$217.02K
5576	aiPump AIPUMP	$0.0005156	22.06	$215.88K	$0.0005336	$0.0004067	$234.71K	$515.64K	$215.88K
5577	SynthesizeAI SYNTH	$0.0002253	-8.15	$216.71K	$0.00026	$0.0002171	$853.1	$225.51K	$216.71K
5578	MindCoin MIND	$0.000002879	2.99	$216.21K	$0.000002939	$0.00000277	$418.32	$216.21K	$216.21K
5579	pNetwork PNT	$0.002465 ₿0.00000024	-1.69	$216.8K ₿22.17	$0.002538 ₿0.00000029	$0.002463 ₿0.00000023	$59.59K ₿3.09	$216.93K ₿22.08	$216.8K ₿22.17
5580	XPi XPI	$0.000215	5.36	$214.47K	$0.0002172	$0.0002009	$591.18	$214.47K	$214.47K
5581	Rainbow Token RBW	$0.0008609 ₿0.00000073	0.75	$215.99K ₿170.46	$0.0008622 ₿0.00000079	$0.0008445 ₿0.00000071	$0.34 ₿9.15	$860.95K ₿725.8	$215.99K ₿170.46
5582	Crodie CRODIE	$0.0002196 ₿0.0000000026	2.67	$215.87K ₿0	$0.0002232 ₿0.0000000027	$0.000212 ₿0.0000000024	$75.17 ₿0.05	$221.22K ₿2.68	$215.87K ₿0
5583	Dafi Protocol DAFI	$0.0003822 ₿0.000000055	-3.87	$215.74K ₿31.06	$0.0003989 ₿0.000000057	$0.0003734 ₿0.000000051	$98.13K ₿4.63	$858.63K ₿123.61	$215.74K ₿31.06
5584	Artela Network ART	$0.001163	5.17	$215.87K	$0.001169	$0.001063	$74.21K	$862.31K	$215.87K
5585	MAN 3D	$0.0002138	0.27	$215.51K	$0.0002378	$0.0001954	$73.84K	$215.51K	$215.51K
5586	MUTATIO FLIES	$0.3846 ₿0.000044	-0.04	$215.21K ₿0	$0.3934 ₿0.000049	$0.3821 ₿0.000036	$34.7 ₿2.65	$215.21K ₿12.87	$215.21K ₿0
5587	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	-0.02	$215.16K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.95K ₿0.08	$215.16K	$215.16K ₿0
5588	Sovra Ai by Virtuals SOVRA	$0.000215	-1.64	$215.03K	$0.0002268	$0.0002135	$860.72	$215.03K	$215.03K
5589	KEIRO KEIRO	$0.00000751	8.51	$215.46K	$0.000008549	$0.00000672	$7.38K	$215.46K	$215.46K
5590	Bridged Wrapped Ether (Fuse) WETH	$2,403.74 ₿0.051	-0.60	$214.5K ₿0	$2,419.73 ₿0.052	$2,403.7 ₿0.049	$6.44 ₿0.3	$214.5K	$214.5K ₿0
5591	Obi PNut Kenobi OPK	$0.0002128	3.47	$213.09K	$0.0002162	$0.0002035	$212.9	$213.09K	$213.09K
5592	TKNZ.FUN TKNZ	$0.0002127	-4.22	$213.76K	$0.0002505	$0.0002095	$15.92K	$213.76K	$213.76K
5593	Spectre SPR	$0.000556	-3.98	$213.67K	$0.000579	$0.0005131	$3.26K	$214.9K	$213.67K
5594	MoAI MOAI	$0.0002507	9.18	$213.13K	$0.0002524	$0.0002223	$1.51K	$250.74K	$213.13K
5595	Winter Arc WINTER	$0.0002173	11.08	$212.9K	$0.0002229	$0.0001937	$3.52K	$212.9K	$212.9K
5596	ZODs ZODS	$0.0002852	-0.80	$211.84K	$0.0002913	$0.0002746	$1.04K	$235.39K	$211.84K
5597	Deep Worm WORM	$0.0002129	3.66	$212.9K	$0.0002143	$0.0002033	$233.45K	$212.9K	$212.9K
5598	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.13	$212.79K ₿9.85	$0.002471 ₿0.00000013	$0.00246 ₿0.00000012	$681.79 ₿1.96	$738.72K ₿40.14	$212.79K ₿9.85
5599	Groggo By Matt Furie GROGGO	$0.0005712	6.09	$212.58K	$0.0005723	$0.0005313	$1.56K	$212.58K	$212.58K
5600	X X	$0.0000002198 ₿0.0000000000044	-0.44	$212.47K ₿4.3	$0.0000002222 ₿0.0000000000046	$0.0000002173 ₿0.0000000000042	$95.36 ₿0.15	$212.47K ₿4.3	$212.47K ₿4.3
5601	WATCoin WAT	$0.00001645	11.22	$212.55K	$0.00002152	$0.0000143	$1.29M	$1.15M	$212.55K
5602	Graviton GRAV	$0.0001915 ₿0.000000034	-0.65	$212.18K ₿30.68	$0.0001941 ₿0.000000035	$0.0001897 ₿0.000000034	$94.66 ₿0.08	$523.38K ₿90.67	$212.18K ₿30.68
5603	Shiba Classic SHIBC	$0.000000000355	-0.92	$212.13K	$0.000000000361	$0.000000000355	$26.18K	$212.13K	$212.13K
5604	Stride Staked Juno STJUNO	$0.1212 ₿0.0000054	1.60	$212.08K ₿17.11	$0.1239 ₿0.0000059	$0.1177 ₿0.0000054	$4.24 ₿0.03	$212.08K ₿17.11	$212.08K ₿17.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}