结果页面 56，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5509	Force Protocol FOR	$0.0004629 ₿0.00000037	-5.32	$260.96K ₿211.52	$0.000496 ₿0.00000038	$0.0004618 ₿0.00000036	$14.24K ₿88.57	$462.92K ₿375.23	$260.96K ₿211.52
5510	Starly the $STAR™ Guide $STAR	$0.0005338	-13.11	$260.92K	$0.0006869	$0.0005284	$11.81K	$528.7K	$260.92K
5511	LEEK LEEK	$0.0002852	-1.34	$260.55K	$0.0002947	$0.0002842	$1.15K	$260.55K	$260.55K
5512	KIP KIP	$0.0001334	2.64	$260.76K	$0.0001334	$0.00013	$60.31K	$1.33M	$260.76K
5513	Interport Token ITP	$0.007485 ₿0.0000084	0.22	$260.53K ₿66.32	$0.00752 ₿0.0000087	$0.007469 ₿0.0000081	$592.86 ₿0.46	$1.12M ₿1.27K	$260.53K ₿66.32
5514	Archimedes Finance ARCH	$0.01926 ₿0.0000041	-1.23	$260.43K ₿55.77	$0.0195 ₿0.0000044	$0.01907 ₿0.0000038	$1.61 ₿0	$1.93M ₿413.46	$260.43K ₿55.77
5515	Raven Protocol RAVEN	$0.00005869 ₿0.000000026	9.91	$260.41K ₿115.36	$0.00005827 ₿0.000000028	$0.00005001 ₿0.000000025	$1.05K ₿0.17	$586.94K ₿260.01	$260.41K ₿115.36
5516	Giant Token GTAN	$0.000000000694	-0.71	$260.4K	$0.000000000713	$0.000000000684	$1.67K	$260.4K	$260.4K
5517	buidl BUIDL	$0.0002591	-15.86	$260.02K	$0.0003478	$0.000259	$244.46K	$260.02K	$260.02K
5518	ORYNTH ORY	$0.0002602	-22.23	$259.88K	$0.0003396	$0.000249	$3.82K	$259.88K	$259.88K
5519	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5520	Mode Bridged WBTC (Mode) WBTC	$84,474 ₿0.99	-0.95	$260.36K ₿0	$87,911 ₿1.0021	$83,938 ₿0.98	$319.28 ₿0.44	$260.36K	$260.36K ₿0
5521	Raini Studios Token RST	$0.0004594 ₿0.00000098	-8.92	$259.6K ₿557.39	$0.0005046 ₿0.0000011	$0.0004578 ₿0.00000098	$0 ₿2.04	$422.36K ₿906.87	$259.6K ₿557.39
5522	Pepoclown HONK	$0.000000000615	-5.32	$258.73K	$0.000000000658	$0.000000000609	$469.36	$258.73K	$258.73K
5523	Canxium CAU	$0.1964 ₿0.00015	-5.00	$259.49K ₿113.91	$0.2171 ₿0.	$0.1884 ₿0.	$11.54K ₿0	$291.77K ₿137.07	$259.49K ₿113.91
5524	Cost Hot Dog COST	$0.0002717	-7.81	$258.04K	$0.0003228	$0.0002709	$1.21K	$258.04K	$258.04K
5525	Lemmy The Bat LBAI	$0.00000374	0.14	$259.12K	$0.00000379	$0.00000362	$64.9K	$259.12K	$259.12K
5526	Bridged Wrapped Ether (Scroll) WETH	$2,820.3 ₿0.050	-4.24	$259.48K ₿0	$3,023.88 ₿0.	$2,794.84 ₿0.	$1.91M ₿0	$259.48K ₿4.64	$259.48K ₿0
5527	Junkcoin JKC	$0.01187	-1.17	$258.89K	$0.01248	$0.01187	$2.38K	$258.89K	$258.89K
5528	5ire 5IRE	$0.0004035 ₿0.0000019	-8.17	$258.83K ₿83.22	$0.0004512 ₿0.0000021	$0.0004035 ₿0.0000017	$187.43K ₿22.59	$605.63K ₿2.88K	$258.83K ₿83.22
5529	Husky Axax HUSKY	$0.000000002927 ₿0.0000000000013	-3.29	$258.8K ₿116.44	$0.000000003069 ₿0.0000000000015	$0.000000002906 ₿0.0000000000010	$30.57 ₿1.91	$258.8K ₿116.44	$258.8K ₿116.44
5530	Chevron xStock CVXX	$148.56	1.47	$258.73K	$148.56 ₿0.	$146.4 ₿0.	$789.96 ₿0	$8.03M	$258.73K
5531	HEFE HEFE	$0.0004311	-2.12	$258.28K	$0.000443	$0.000426	$451.38	$258.28K	$258.28K
5532	CrowdStrike xStock CRWDX	$470.41	-3.71	$258.43K	$493.47 ₿0.	$470.3 ₿0.	$12.14K ₿0	$19.34M	$258.43K
5533	DRIP $DRIP	$0.003869	-6.09	$258.21K	$0.004158	$0.003835	$521.45	$258.21K	$258.21K
5534	Whale WHALE	$0.00002578	-2.15	$258.15K	$0.00002699	$0.00002557	$3.46K	$258.15K	$258.15K
5535	0chain ZCN	$0.005305 ₿0.0000023	4.75	$257.69K ₿112.72	$0.005456 ₿0.0000023	$0.003824 ₿0.0000021	$192.15 ₿0.05	$2.13M ₿931.55	$257.69K ₿112.72
5536	TgMetrics TGMETRICS	$0.0002913	0.07	$256.21K	$0.0003306	$0.0002888	$779.89	$290.7K	$256.21K
5537	eLur-coin ELURC	$0.0002573	-2.59	$257.36K	$0.0002659	$0.0002563	$2.34K	$257.36K	$257.36K
5538	Let Him Cook $COOK	$0.0002566	8.73	$256.34K	$0.0002675	$0.0002252	$1.07K	$256.34K	$256.34K
5539	Backbone Labs Staked LUNA BLUNA	$0.1812 ₿0.000014	-3.52	$255.74K ₿0	$0.2013 ₿0.	$0.1776 ₿0.	$159.01 ₿0	$255.74K	$255.74K ₿0
5540	Prisma mkUSD MKUSD	$0.9985 ₿0.000014	-0.15	$256.95K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.53K ₿20.71	$256.95K ₿274.54	$256.95K ₿274.54
5541	STEPN Green Satoshi Token on BSC GST-BSC	$0.001206 ₿0.00000025	-2.89	$256.93K ₿46.39	$0.001323 ₿0.00000028	$0.00119 ₿0.00000024	$12.27K ₿0.33	$256.93K ₿46.39	$256.93K ₿46.39
5542	PERQ PERQ	$0.0003123	-0.15	$256.82K	$0.0003143	$0.000268	$60.47K	$623.2K	$256.82K
5543	USDFC USDFC	$0.9872	-0.13	$255.77K	$1.02	$0.9631	$95.75K	$255.77K	$255.77K
5544	GPUAI GPUAI	$0.004173	-5.01	$256.65K	$0.004563	$0.004098	$12.24K	$417.32K	$256.65K
5545	ROCKY $ROCKY	$0.0002596	-19.27	$259.64K	$0.0003231 ₿0.	$0.000255 ₿0.	$4.94K ₿0	$259.64K	$259.64K
5546	ASTERION ASTER	$0.000409	-4.65	$256.27K	$0.0004345 ₿0.	$0.000409 ₿0.	$4.09 ₿0	$409K	$256.27K
5547	Kinetix Finance Token KAI	$0.0002651	-0.79	$255.96K	$0.000269	$0.0002651	$12.4	$265.15K	$255.96K
5548	Inu Inu INUINU	$0.000000000551 ₿0.000000000000050	0.83	$255.81K	$0.000000000563	$0.000000000497	$3.28K ₿9.4	$255.81K ₿23.85	$255.81K
5549	Grai GRAI	$0.9886 ₿0.000014	0.30	$255.93K ₿81.5	$1.01 ₿0.000014	$0.974 ₿0.000013	$1.11K ₿4.19	$255.93K ₿81.5	$255.93K ₿81.5
5550	WhatTheFreg WTF	$0.0002556	0	$255.68K	$0	$0	$1.03K	$255.68K	$255.68K
5551	MARA Holdings (Ondo Tokenized Stock) MARAON	$10	-6.39	$255.42K	$10.88	$9.94	$327.3	$255.42K	$255.42K
5552	RAT Escape RAT	$0.0002699	3.39	$254.96K	$0.0002761	$0.0002373	$24.88K	$254.96K	$254.96K
5553	Dog Collar COLLAR	$0.000000000255 ₿0.0000000000000085	0	$254.8K ₿0	$0 ₿0.	$0 ₿0.	$189.89 ₿0	$254.8K ₿8.59	$254.8K ₿0
5554	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1888 ₿0.0000022	$0.1725 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5555	Eli5a ELI5A	$0.01278	-5.47	$254.53K	$0.01368	$0.01265	$79.21	$268.21K	$254.53K
5556	GameStop (Ondo Tokenized Stock) GMEON	$23.37	3.39	$254.52K	$23.53	$22.58	$137.54K	$254.52K	$254.52K
5557	listen-rs LISTEN	$0.0002543	-5.38	$254.52K	$0.0003079	$0.0002508	$1.45K	$254.52K	$254.52K
5558	Medical Intelligence MEDI	$0.002542	-2.58	$254.27K	$0.002937	$0.002542	$305.62	$254.27K	$254.27K
5559	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5560	Biden Coin BIDEN	$0.000002539	0	$254.05K	$0	$0	$4.04	$254.05K	$254.05K
5561	Marvell xStock MRVLX	$83.68	-0.33	$253.98K	$86.55 ₿0.	$83.68 ₿0.	$161.45 ₿0	$4.87M	$253.98K
5562	Community Alliance Token COMAT	$0.000363	-6.44	$253.86K	$0.0004007	$0.0003547	$1.26K	$253.86K	$253.86K
5563	FreeRossDAO FREE	$0.00003283 ₿0.0000000015	-0.38	$253.47K ₿11.8	$0.000033 ₿0.0000000015	$0.00003278 ₿0.0000000014	$207.04 ₿0.4	$305.06K ₿14.2	$253.47K ₿11.8
5564	Qstay QSTAY	$0.0002532	-11.92	$253.19K	$0.0002878	$0.0002533	$2.87K	$253.19K	$253.19K
5565	ZENKOKU CDB	$0.0002562	-2.57	$253.07K	$0.0002724	$0.0002186	$16.98K	$253.07K	$253.07K
5566	Rusk Token RUSK	$0.0002684	-10.27	$251.91K	$0.0002991	$0.0002606	$334.78	$251.91K	$251.91K
5567	Loomlay LAY	$0.0008882	-8.93	$251.78K	$0.0009796	$0.0008798	$1.33K	$414.66K	$251.78K
5568	VERRA DNA VDNA	$0.0002525	-6.96	$251.37K	$0.0002955	$0.0002518	$450.64	$251.37K	$251.37K
5569	Concentrator CTR	$0.2346 ₿0.000010	-5.48	$251.35K ₿12.11	$0.2482 ₿0.000010	$0.2326 ₿0.000010	$1.88K ₿0.09	$1.18M ₿51.82	$251.35K ₿12.11
5570	AlienXChain AIX	$0.002059	1.46	$251.28K	$0.002069	$0.00201	$11.97K	$1.93M	$251.28K
5571	Dynamix DYNA	$0.000000000475 ₿0.0000000000000060	1.99	$251.05K ₿3.21	$0.000000000526 ₿0.0000000000000061	$0.00000000051 ₿0.0000000000000059	$87.18 ₿0.01	$474.69K ₿6.06	$251.05K ₿3.21
5572	APY.vision VISION	$0.187 ₿0.0000052	1.06	$251.03K ₿8.06	$0.4643 ₿0.0000054	$0.4369 ₿0.0000050	$1.16 ₿0	$298.09K ₿9.37	$251.03K ₿8.06
5573	VOLT.WIN VOLT	$0.0004527	2.04	$250.94K	$0.0004527	$0.0004401	$252.78	$250.94K	$250.94K
5574	Aion AION	$0.0004508 ₿0.000000031	-0.02	$250.65K ₿16.82	$0.0004509 ₿0.000000031	$0.0004508 ₿0.000000028	$32.91K ₿0	$250.65K ₿15.43	$250.65K ₿16.82
5575	STFX STFX	$0.0003849 ₿0.00000089	0.53	$250.2K ₿552.1	$0.0003963 ₿0.00000090	$0.0003768 ₿0.00000085	$59.18 ₿0.95	$342.01K ₿886.01	$250.2K ₿552.1
5576	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	-0.01*	$250.01K ₿0	$1.02 ₿0.000014	$0.9931 ₿0.000014	$6.16K ₿3.07	$250.01K	$250.01K ₿0
5577	Nexgent AI NEXGENT	$0.0003149	26.05	$250.04K	$0.0003149	$0.00024	$7.89K	$302.85K	$250.04K
5578	STARKNET BROTHER BROTHER	$0.00000000025	-7.93	$249.85K	$0.000000000276	$0.000000000248	$963.48	$249.85K	$249.85K
5579	Athena by Virtuals ATHENA	$0.0003198	-3.40	$249.54K	$0.0003665	$0.0003162	$247.08	$319.55K	$249.54K
5580	Floppa FLOPPA	$0.0002497	-3.92	$250.25K	$0.0002663	$0.0002477	$253.19	$250.25K	$250.25K
5581	Warrior Coin WAR	$0.000001779	-1.45	$249.34K	$0.00000183	$0.000001779	$2.05K	$249.34K	$249.34K
5582	Book of Miggles BOMI	$0.2496	-3.11	$249.3K	$0.267	$0.247	$130.87	$249.3K	$249.3K
5583	Bizzy by Virtuals BIZ	$0.0002494	-3.82	$249.23K	$0.000286	$0.0002465	$21.23	$249.23K	$249.23K
5584	PLOI PLOI	$0.0002492	1.34	$249.21K	$0.0002726	$0.0002032	$19.15K	$249.21K	$249.21K
5585	Grrr GRRR	$0.0002479	-4.50	$247.44K	$0.0002936	$0.0002479	$1.81K	$247.44K	$247.44K
5586	NULLA NULLA	$0.0002386	-14.35	$238.74K	$0.0003222	$0.0002387	$18.64K	$238.74K	$238.74K
5587	BOMB BOMB	$0.3038 ₿0.0000034	56.53	$248.36K ₿2.68	$0.3287 ₿0.0000038	$0.1442 ₿0.0000016	$23.7 ₿5.84	$264.63K ₿2.92	$248.36K ₿2.68
5588	APIX APIX	$0.00002669	-2.27	$248.8K	$0.00002782	$0.00002652	$1.55K	$248.78K	$248.8K
5589	BSC Station BSCS	$0.001001 ₿0.00000016	-0.55	$248.07K ₿41.62	$0.001006 ₿0.00000018	$0.0009991 ₿0.00000016	$12.46K ₿2.4	$399.44K ₿67.02	$248.07K ₿41.62
5590	BVM BVM	$0.009979 ₿0.000068	-2.74	$247.8K ₿0	$0.01086 ₿0.000080	$0.009968 ₿0.000068	$27.11 ₿123.37	$995.84K ₿7.06K	$247.8K ₿0
5591	FIGHT FIGHT	$0.0002478	-3.34	$247.81K	$0.0002565	$0.000246	$381.8K	$247.81K	$247.81K
5592	Operating System OPSYS	$0.00000291	-5.87	$247.65K	$0.000003189	$0.000002879	$1.87K	$270.98K	$247.65K
5593	Niuma NIUMA	$0.0002554	-11.29	$248.66K	$0.000292	$0.0002521	$2.42K	$248.66K	$248.66K
5594	Cryowar CWAR	$0.0008089 ₿0.00000039	0.63	$247.32K ₿104.72	$0.0008281 ₿0.00000041	$0.0007853 ₿0.00000038	$12.02K ₿0.9	$820.69K ₿392.34	$247.32K ₿104.72
5595	Shroom.Finance SHROOM	$0.004806 ₿0.00000086	-3.29	$247.15K ₿44.33	$0.005037 ₿0.00000087	$0.004763 ₿0.00000075	$115.89 ₿0.68	$315.31K ₿56.55	$247.15K ₿44.33
5596	PolarisCloud.ai SN49	$1.54	48.36	$247.09K	$2.66	$0.9081	$176.65K	$247.09K	$247.09K
5597	DogeBonk DOBO	$0.0005884 ₿0.000000025	-4.32	$247.56K ₿0	$0.0006205 ₿0.	$0.0005468 ₿0.	$48.55K ₿0	$247.56K ₿10.87	$247.56K ₿0
5598	Arbius AIUS	$0.7826 ₿0.0025	-5.39	$246.22K ₿183.72	$0.8431 ₿0.0028	$0.7748 ₿0.0023	$434.55 ₿20.42	$782.7K ₿2.56K	$246.22K ₿183.72
5599	CYI by Virtuals CYI	$0.0002477	-2.83	$246.76K	$0.0002734	$0.0002453	$51.27	$246.76K	$246.76K
5600	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5601	DAOhaus HAUS	$0.2464 ₿0.000015	-0.43	$246.46K ₿15.98	$0.2494 ₿0.000016	$0.2464 ₿0.000015	$11.66 ₿0	$246.46K ₿15.98	$246.46K ₿15.98
5602	Baby Pepe BABYPEPE	$0.000000584	-1.63	$245.69K	$0.0000006251	$0.0000005792	$2.16K	$245.69K	$245.69K
5603	YieldBricks YBR	$0.0009796	2.28	$246.14K	$0.001012	$0.0008707	$286.45	$695.56K	$246.14K
5604	Mintify MINT	$0.0004947	-0.01*	$245.71K	$0.0004948	$0.0004947	$112.36	$494.75K	$245.71K
5605	Dtec token DTEC	$0.009241	0.35	$245.8K	$0.009243	$0.009158	$85.68K	$3.13M	$245.8K
5606	Beam Bridged USDT (Beam) USDT	$1	0.19	$245.12K	$1.01	$0.9801	$8.81K	$245.12K	$245.12K
5607	Jatevo JTVO	$0.0002445	-15.95	$245.06K	$0.0002915	$0.00024	$4.99K	$245.06K	$245.06K
5608	UltraSolid US	$0.01056	-10.02	$245.25K	$0.01231	$0.0103	$3.55K	$486.81K	$245.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}