结果页面 56，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4888	Devin DEVIN	$0.0003085	-74.63	$310.08K	$0.001307	$0.0002943	$471.18	$310.08K	$310.08K
4889	TurtSat TURT	$0.0004933 ₿0.00000027	0.55	$302.79K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$309.49K ₿49.25	$302.79K	$302.79K ₿0
4890	ArbiDoge ADOGE	$0.00000003829 ₿0.0000000000054	-0.42	$306.45K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$70.06 ₿0.75	$306.45K ₿43.67	$306.45K ₿43.67
4891	BarbieCrashBandicootRFK88 SOLANA	$0.000000000344 ₿0.000000000000011	1.64	$306.08K ₿0	$0.000000000344 ₿0.000000000000011	$0.000000000335 ₿0.000000000000011	$276.98 ₿0.01	$306.08K ₿9.93	$306.08K ₿0
4892	SynthesizeAI SYNTH	$0.0003184	11.62	$306.01K	$0.0003228	$0.0002849	$252.1	$318.43K	$306.01K
4893	Terminal TERMINAL	$0.0003822	-2.74	$305.8K	$0.0003936	$0.0003721	$215.66	$382.31K	$305.8K
4894	Swarm SWARM	$0.0003053 ₿0.00039	0.09	$306.85K ₿0	$0.00031 ₿0.	$0.0002921 ₿0.	$1.32K ₿0	$306.85K	$306.85K ₿0
4895	memechan CHAN	$0.0003047	2.01	$306.24K	$0.0003062	$0.0002937	$807.8	$306.24K	$306.24K
4896	Strategic Bitcoin Reserve SBR	$0.0003052	-7.98	$306.71K	$0.0003338	$0.0002818	$8.77K	$306.71K	$306.71K
4897	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.75	$305.88K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$87.12 ₿0.14	$305.88K ₿10.87	$305.88K ₿10.87
4897	Microtick TICK	$0.06239 ₿0.0000025	-1.19	$25.09K ₿1.04	$0.06318 ₿0.0000026	$0.06183 ₿0.0000025	$0.21 ₿0	$86.64K ₿3.59	$25.09K ₿1.04
4898	Ditto Staked Aptos STAPT	$6.18 ₿0.00017	1.82	$304.54K ₿0	$6.18 ₿0.00019	$5.83 ₿0.00017	$2K ₿0.07	$304.54K ₿8.41	$304.54K ₿0
4899	Rebel Bots RBLS	$0.001059 ₿0.00000064	-3.78	$301.9K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.81K ₿0.99	$301.9K ₿184.24	$301.9K ₿184.24
4900	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4901	Burt BURT	$0.0003041	10.72	$304.13K	$0.000327	$0.0002746	$4.5K	$304.13K	$304.13K
4902	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4903	Leonidas Token LEONIDAS	$0.00000246 ₿0.000000000092	0	$161.43 ₿0.01	$0	$0	$0.54 ₿0	$2.46K ₿0.09	$161.43 ₿0.01
4903	SMACKM SMACKM	$0.0004867	4.36	$304.56K	$0.0004877	$0.0004538	$182.03	$486.74K	$304.56K
4904	InsurAce INSUR	$0.004304 ₿0.00000067	5.17	$302.72K ₿45.1	$0.005335 ₿0.00000068	$0.004063 ₿0.00000064	$55.31K ₿3.79	$430.43K ₿66.68	$302.72K ₿45.1
4905	Official USA Token USA	$0.01507	5.57	$301.84K	$0.0151	$0.01365	$20.04K	$301.84K	$301.84K
4906	NeurochainAI NCN	$0.001105	-8.44	$301.35K	$0.001245	$0.001061	$61.15K	$497.18K	$301.35K
4907	Atari ATRI	$0.0002001 ₿0.000000031	0.33	$301.22K ₿48.7	$0.0002001 ₿0.000000034	$0.0001994 ₿0.000000031	$21.94 ₿0.01	$395.28K ₿63.91	$301.22K ₿48.7
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4908	opTrade AI OPTR	$0.3499	-7.05	$301.13K	$0.3974	$0.344	$3.08K	$349.95K	$301.13K
4909	New Order NEWO	$0.001772 ₿0.00000013	-1.47	$300.82K ₿22.19	$0.001799 ₿0.00000014	$0.001771 ₿0.000000099	$289.06 ₿0.36	$1.42M ₿104.6	$300.82K ₿22.19
4910	Naxar NAXAR	$0.000001049 ₿0.000000000039	0	$17.45 ₿0	$0	$0	$0.59 ₿0	$21.98 ₿0	$17.45 ₿0
4910	Matt Furie MATT	$0.0000007145	2.93	$300.97K	$0.0000007156	$0.0000006149	$36.55K	$300.97K	$300.97K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.09955 ₿0.0000010	$0.09344 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Stride Staked Injective STINJ	$14.08 ₿0.00057	-1.81	$300.37K ₿12.78	$14.34 ₿0.00059	$13.84 ₿0.00057	$70.56K ₿0.81	$300.37K ₿12.78	$300.37K ₿12.78
4912	Blocto Token BLT	$0.001275 ₿0.00000048	-3.28	$300.09K ₿114.66	$0.001358 ₿0.00000048	$0.001216 ₿0.00000044	$18.08K ₿0.84	$459.97K ₿175.75	$300.09K ₿114.66
4913	BlockCentral Token BLOC	$0.004585 ₿0.00000012	0.42	$299.46K ₿0	$0.004609	$0.004463	$1.54 ₿0.07	$299.46K ₿33.11	$299.46K ₿0
4914	Lock In on Base $LOCKIN	$0.0002989	0	$298.96K	$0	$0	$34.13	$298.96K	$298.96K
4914	Blox Token BLOX	$0.00162 ₿0.000000067	-2.33	$6.48K ₿0.27	$0.006776 ₿0.000000071	$0.006375 ₿0.000000067	$0.18 ₿0	$8.1K ₿0.34	$6.48K ₿0.27
4915	MetaVPad METAV	$0.001358 ₿0.000000087	0.67	$298.86K ₿19.23	$0.001362 ₿0.000000098	$0.00133 ₿0.000000085	$371.4 ₿0.16	$2.65M ₿166.57	$298.86K ₿19.23
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	DAOhaus HAUS	$0.2986 ₿0.000015	0.08	$298.64K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$25.35 ₿0	$298.64K ₿15.98	$298.64K ₿15.98
4917	Curecoin CURE	$0.009526 ₿0.00000016	0	$298.23K ₿4.72	$0	$0	$0.95 ₿0	$298.24K	$298.23K ₿4.72
4918	Magnify Cash MAG	$0.0003682	-2.88	$298.04K	$0.0003792	$0.0003682	$244.47	$324.09K	$298.04K
4919	Gondola GONDOLA	$0.0000007092	-2.71	$298.36K	$0.0000007368	$0.0000007045	$1.97K	$298.36K	$298.36K
4920	Autist AUTIST	$0.5176	161.15	$292.5K	$0.5199	$0.1981	$6.94K	$292.5K	$292.5K
4921	Eolas ☴ EOLAS	$0.01414	-1.59	$296.98K	$0.01475	$0.01403	$1.38K	$296.98K	$296.98K
4922	Forest Knight KNIGHT	$0.006375 ₿0.00000074	-0.49	$296.43K ₿14.3	$0.006682 ₿0.00000075	$0.00627 ₿0.00000073	$15.35K ₿0.24	$637.52K ₿74.63	$296.43K ₿14.3
4923	Croatian FF Fan Token VATRENI	$0.2968 ₿0.000010	3.50	$295.88K ₿11.52	$0.3086 ₿0.000011	$0.2866 ₿0.0000095	$17.55K ₿0.89	$8.91M ₿300.12	$295.88K ₿11.52
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4925	ProductClank $PRO	$0.00000296	-0.24	$295.79K	$0.000002969	$0.0000029	$73.93	$295.79K	$295.79K
4926	BUILD BUILD	$0.00003013 ₿0.0000000012	1.40	$295.15K ₿11.94	$0.00003047 ₿0.0000000012	$0.00001505 ₿0.0000000012	$212.96 ₿0.01	$381.55K ₿15.44	$295.15K ₿11.94
4927	Bitcoin Plus XBC	$1.14 ₿0.000042	-0.92	$295.05K ₿9.85	$1.15 ₿0.000060	$1.13 ₿0.000037	$12.39 ₿0.02	$1.14M ₿42.93	$295.05K ₿9.85
4928	XOXNO Staked EGLD XEGLD	$17.73	1.35	$293.55K	$17.72	$17.05	$713.82	$4.52M	$293.55K
4929	Magic Internet Money (Meme) MIM	$0.000294	-18.94	$294.1K	$0.0003632	$0.0002814	$4.07K	$294.1K	$294.1K
4930	GroveCoin GRV	$0.003949 ₿0.00000094	1.42	$294.05K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$34.04K ₿24.08	$312.81K ₿74.8	$294.05K ₿70.32
4931	CHAISavings CHAI	$0.0002939	0.08	$293.97K	$0.0002977	$0.0002937	$463.74	$293.97K	$293.97K
4932	WeeDE $WEEDE	$0.0002939	0	$293.95K	$0	$0	$128.38	$293.95K	$293.95K
4933	ZODs ZODS	$0.000395	20.08	$294.29K	$0.0004029	$0.000329	$8.02K	$327K	$294.29K
4934	Meupass MPS	$0.01433	1.14	$292.97K	$0.01439	$0.01416	$133.23	$358.36K	$292.97K
4935	Lonk LONK	$0.0000008804 ₿0.00000000014	-2.21	$292.79K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.22K ₿0.58	$331.46K ₿55.71	$292.79K ₿49.21
4937	DOOMER DOOMER	$0.0003252	-0.49	$292.7K	$0.0003304	$0.0003193	$566.27	$325.22K	$292.7K
4938	r/CryptoCurrency Moons MOON	$0.07055 ₿0.0000040	3.91	$293.03K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$17.54K ₿2	$293.03K ₿324.53	$293.03K ₿324.53
4939	SolMail MAIL	$0.0002916 ₿0.00000019	2.49	$293.07K ₿0	$0.0002933 ₿0.00000020	$0.0002776 ₿0.00000017	$287.7 ₿7.49	$293.07K ₿191.8	$293.07K ₿0
4940	Starkman STAM	$0.00000002887	-0.31	$288.68K	$0.00000002896	$0.00000002736	$1.85K	$288.68K	$288.68K
4941	Exorde EXD	$0.006121 ₿0.00000092	3.51	$291.27K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.83 ₿0.97	$1.16M ₿174.57	$291.27K ₿35.21
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.0121 ₿0.00000012	$0.01053 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Terrace TRC	$0.001523	-1.28	$290.56K	$0.001602	$0.001483	$202.66K	$1.52M	$290.56K
4943	Fely FELY	$0.0000327	0	$290.58K	$0	$0	$8.59	$290.58K	$290.58K
4944	Scarlet Waifu Capital Management WAIFU	$0.00029	-5.23	$290.08K	$0.0003074	$0.00029	$260.4	$290.08K	$290.08K
4945	Filter AI FILTER	$0.003778	5.68	$290.91K	$0.003781	$0.003234	$11.23K	$290.91K	$290.91K
4946	Waka Flocka FLOCKA	$0.0002889	2.61	$290.35K	$0.0002904	$0.0002777	$83.79	$290.35K	$290.35K
4947	Stooges STOG	$0.00009616	-3.75	$289.08K	$0.0001392	$0.0000961	$246.89	$289.08K	$289.08K
4948	MEOW MEOW	$0.0002896	1.55	$289.7K	$0.0002923	$0.000267	$19.65	$289.7K	$289.7K
4949	DapyAI $DAPY	$0.0002822	0.62	$282.3K	$0.0002836	$0.0002599	$25.15	$282.3K	$282.3K
4950	Look bro LOOK	$0.0002879	2.22	$289.25K	$0.000295	$0.0002771	$3.74K	$289.25K	$289.25K
4951	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4952	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.33	$287.96K ₿0	$1.01 ₿0.000014	$0.9848 ₿0.000014	$24.75K ₿3.07	$287.96K	$287.96K ₿0
4953	Autobahn Network TXL	$0.002262 ₿0.000000069	-1.75	$287.63K ₿8.79	$0.00231 ₿0.000000074	$0.00219 ₿0.000000068	$19.84 ₿0	$1.36M ₿41.47	$287.63K ₿8.79
4954	Elumia ELU	$0.0005414 ₿0.00000016	1.87	$287.67K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.45K ₿128.27	$541.59K ₿168.39	$287.67K ₿89.44
4955	NEROX AI NEROX	$0.2714	28.94	$286.82K	$0.2876	$0.2042	$30.62K	$2.71M	$286.82K
4956	Synthetix USDx USDX	$0.8977	0.21	$287.04K	$0.8978	$0.8958	$10.81	$287.04K	$287.04K
4957	FireStarter FLAME	$0.00423 ₿0.0000014	1.30	$289.2K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$247.93K ₿4.92	$422.13K ₿146.14	$289.2K ₿100.12
4958	Rex REX	$0.0003002	3.89	$286.21K	$0.0003009	$0.0002829	$329.47	$286.21K	$286.21K
4959	EchoLeaks by Virtuals ECHO	$0.0002859	20.03	$278.75K	$0.000282	$0.0002333	$4.21K	$278.75K	$278.75K
4960	GoldBrick GBCK	$0.0202	-0.97	$284.82K	$0.02123	$0.02016	$97.13K	$3.03M	$284.82K
4961	Cirus CIRUS	$0.001339 ₿0.00000044	-0.79	$285.67K ₿45.44	$0.002154 ₿0.00000048	$0.001253 ₿0.00000043	$103.27K ₿8.31	$288.08K ₿94.63	$285.67K ₿45.44
4962	EBERT EBERT	$0.0006403	1.85	$284.44K	$0.0006412	$0.0006178	$287.93	$284.44K	$284.44K
4963	LESTER by Virtuals LESTER	$0.0002844	15.34	$284.48K	$0.0004482	$0.000192	$179.18K	$284.48K	$284.48K
4964	The Resistance Cat $RECA	$0.02886	-1.28	$284.12K	$0.03064	$0.02712	$513.47	$288.05K	$284.12K
4965	Reflect RFL	$0.02594	-7.03	$283.96K	$0.02811	$0.02495	$9.73K	$648.74K	$283.96K
4966	Free Speech X	$0.0003024	-2.62	$283.73K	$0.0003248	$0.0003018	$1.6K	$283.73K	$283.73K
4967	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002463 ₿0.00000000000025	$0.00000002371 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4968	0chain ZCN	$0.005875 ₿0.0000023	0.92	$284.37K ₿112.72	$0.005875 ₿0.0000023	$0.005475 ₿0.0000021	$169.81 ₿0.05	$2.35M ₿931.55	$284.37K ₿112.72
4969	Geoff GEOFF	$0.0002834	2.31	$283.46K	$0.0002876	$0.0002533	$6.26K	$283.46K	$283.46K
4970	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4971	USD WINK USDW	$0.9864	0.23	$282.07K	$0.9864	$0.8796	$2.29K	$700.92K	$282.07K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$39.21 ₿0.00041	$38.57 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	ghostwire GWIRE	$0.000278	-25.85	$279.36K	$0.0003784	$0.0002759	$14.67K	$279.36K	$279.36K
4973	Gooby GOOBY	$0.0002857	46.43	$283.89K	$0.0002879	$0.0001951	$22.63K	$283.89K	$283.89K
4974	RUNES•X•BITCOIN ✖	$0.000001379	2.76	$277.83K	$0.00000139	$0.00000132	$152.49K	$277.83K	$277.83K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	BZEdge BZE	$0.001067 ₿0.0000000055	-0.98	$280.36K ₿0	$0.001105 ₿0.0000000057	$0.001025 ₿0.0000000052	$5.82K ₿0.01	$280.36K ₿16.96	$280.36K ₿0
4976	COTI AI Agents COAI	$0.0004497	4.69	$279.77K	$0.0004513	$0.0004078	$2.81K	$449.79K	$279.77K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}