结果页面 56，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	墨链 INK	$0.0006653 ₿0.000000015	0.71	$308.81K ₿7.09	$0.0006689 ₿0.000000015	$0.0006557 ₿0.000000014	$9.24K ₿0.2	$665.67K	$308.81K ₿7.09
5509	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3324 ₿0.0000032	$0.3019 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5510	WIDI WIDI	$0.0003082	-11.26	$308.24K	$0.0003492	$0.0003063	$4.04K	$308.24K	$308.24K
5511	aBTC ABTC	$101,155	-1.55	$308.17K	$105,046	$96,810	$260.13K	$261.09M	$308.17K
5512	Neurashi NEI	$0.0009177 ₿0.00000019	-0.63	$308.08K ₿12.31	$0.0009649 ₿0.00000019	$0.0009116 ₿0.00000018	$327.16K ₿36.23	$917.73K ₿8.78K	$308.08K ₿12.31
5513	RONKE RONKE	$0.0003527	5.54	$307.93K	$0.0003684	$0.000327	$3.95K	$355.51K	$307.93K
5514	Cost Hot Dog COST	$0.000324	-2.55	$307.93K	$0.0003441	$0.000319	$1.19K	$307.93K	$307.93K
5515	VoluMint VMINT	$0.0005045 ₿0.00000067	4.99	$307.52K ₿410.58	$0.0005048 ₿0.00000072	$0.0004798 ₿0.00000065	$472.16 ₿11.73	$504.59K ₿673.69	$307.52K ₿410.58
5516	XOXNO Staked EGLD XEGLD	$9.73	-3.06	$307.5K	$10.42	$9.61	$5.17K	$307.35K	$307.5K
5517	PERQ PERQ	$0.0003688	14.69	$307.12K	$0.0003711	$0.000314	$69.44K	$736.74K	$307.12K
5518	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5519	Sheep Wif Hat SWIF	$0.0003476	-40.17	$306.96K	$0.000586	$0.00028	$220.61K	$306.96K	$306.96K
5520	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9954	-0.09	$306.92K	$1	$0.992	$537.99	$306.92K	$306.92K
5521	Mode Bridged WBTC (Mode) WBTC	$99,474 ₿0.99	-1.55	$306.59K ₿0	$103,935 ₿1.0021	$98,815 ₿0.98	$780.5 ₿0.44	$306.59K	$306.59K ₿0
5522	JuliaOS JOS	$0.0003065	-1.85	$306.38K	$0.0003365	$0.0003062	$145.9K	$306.38K	$306.38K
5523	Agok AGOK	$0.0003059	-9.95	$305.63K	$0.0003724	$0.0002976	$12.78K	$305.63K	$305.63K
5524	AxyCoin AXYC	$1.61	0.96	$305.01K	$1.7	$1.57	$57.23K	$322.31M	$305.01K
5525	BarbieCrashBandicootRFK88 SOLANA	$0.000000000343 ₿0.000000000000011	-0.76	$305K ₿0	$0.000000000361 ₿0.000000000000011	$0.000000000339 ₿0.000000000000011	$905.86 ₿0.01	$305K ₿9.93	$305K ₿0
5526	PokPok Agent Brain by Virtuals CTDA	$0.001889	-10.64	$304.95K	$0.002308	$0.001873	$3.54K	$1.89M	$304.95K
5527	SUPERIOR SUPERIOR	$0.00003381	0	$304.89K	$0	$0	$135.24	$338.1K	$304.89K
5528	PettAI AIP	$0.001031	-3.09	$304.67K	$0.001146	$0.001025	$22.6K	$446.24K	$304.67K
5529	XP Network XPNET	$0.0004258 ₿0.000000044	-1.43	$304.59K ₿25.6	$0.0004345 ₿0.000000046	$0.0004232 ₿0.000000043	$9.23K ₿3.02	$427.2K ₿44.57	$304.59K ₿25.6
5530	PEPECOIN PEP	$0.0003103	-12.18	$310.31K	$0.0003772	$0.0003043	$17.69K	$310.31K	$310.31K
5530	EVA EVA	$0.0003572	-7.14	$304.55K	$0.0004167 ₿0.	$0.0003533 ₿0.	$100.79 ₿0	$356.92K	$304.55K
5531	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,624.7	0.01*	$304.42K	$3,805.29	$3,590.52	$228.56K	$304.42K	$304.42K
5532	Body Scan AI SCANAI	$0.0003043	3.86	$304.29K	$0.0003394	$0.0002909	$5.54K	$304.29K	$304.29K
5533	Fly FLY	$0.02368	-8.89	$303.99K	$0.02905	$0.02297	$187.59K	$2.34M	$303.99K
5534	Trustra TRUST	$0.0006317	-9.96	$303.9K	$0.0007055	$0.0006306	$169.92K	$591.94K	$303.9K
5535	Imaginary Ones BUBBLE	$0.0002176	1.60	$303.46K	$0.000314	$0.0001946	$27.47K	$2.18M	$303.46K
5536	AbbVie xStock ABBVX	$233.5	3.89	$303.44K	$233.72 ₿0.	$223.61 ₿0.	$11.07K ₿0	$5.45M	$303.44K
5537	DOGAI DOGAI	$0.0003034	-1.30	$303.36K	$0.0003224	$0.0002988	$3.56	$303.36K	$303.36K
5538	UXD Stablecoin UXD	$1.01 ₿0.000014	0.05	$303.31K ₿102.26	$1.01 ₿0.000014	$0.998 ₿0.000014	$104.42 ₿10.6	$9.07M ₿128.33	$303.31K ₿102.26
5539	IP Tokens of IPNFT #129 CLAW	$0.2757	-1.63	$303.22K	$0.2909	$0.2723	$375.16	$303.22K	$303.22K
5540	Sploots by Virtuals SPLOOT	$0.0003037	-6.96	$302.99K	$0.0003551	$0.0003004	$4.67K	$302.99K	$302.99K
5541	Builders BUILDERS	$0.0003029	-5.94	$302.9K	$0.0003463	$0.0002897	$14.94K	$302.9K	$302.9K
5542	Bunnie BUNNIE	$0.0003027	-49.68	$302.74K	$0.0008176	$0.0002891	$363.29K	$302.74K	$302.74K
5543	LATOKEN LA	$0.004988 ₿0.00000050	0.22	$302.73K ₿30.47	$0.004989 ₿0.00000050	$0.004977 ₿0.00000048	$84.96 ₿0.33	$2M ₿201	$302.73K ₿30.47
5544	ELYFI ELFI	$0.005948 ₿0.00000020	-0.06	$302.7K ₿10.64	$0.006135 ₿0.	$0.00583 ₿0.	$521.41 ₿0	$594.59K ₿20.9	$302.7K ₿10.64
5545	Waves Ducks EGG	$2.94 ₿0.00012	1.79	$302.69K ₿10.59	$3.02 ₿0.00013	$2.88 ₿0.00012	$63.93 ₿0.08	$2.91M ₿120.25	$302.69K ₿10.59
5546	Avarik Saga AVRK	$0.001604	-0.06	$302.65K	$0.001608	$0.0016	$4.1	$801.97K	$302.65K
5547	NETWORKCITIES CITIES	$0.0003019	-11.59	$302.25K	$0.0003464	$0.0002997	$8.11K	$302.25K	$302.25K
5548	GOATED GOATED	$0.02019	16.53	$302.09K	$0.02036	$0.01659	$41.31K	$20.14M	$302.09K
5549	UNIART UNIART	$0.0003019	0	$301.95K	$0	$0	$3.74	$301.95K	$301.95K
5550	Tri Sigma TRISIG	$0.0002986	7.28	$301.66K	$0.0003041	$0.0002555	$108.85K	$301.66K	$301.66K
5551	TinHatCat THC	$0.01292 ₿0.0000044	-2.34	$301.59K ₿0	$0.01484 ₿0.0000062	$0.01282 ₿0.0000039	$2.79K ₿6.47	$301.59K ₿154.63	$301.59K ₿0
5552	Pepe Community PEPE	$0.0004084 ₿0.000000022	0.33	$301.5K ₿20.77	$0.000425 ₿0.000000025	$0.0003907 ₿0.000000022	$1.06K ₿6.03	$301.5K ₿20.77	$301.5K ₿20.77
5553	B-cube.ai BCUBE	$0.01494 ₿0.0000035	3.61	$301.31K ₿72.04	$0.015 ₿0.0000035	$0.01404 ₿0.0000034	$2.35K ₿0.06	$740.09K ₿177.17	$301.31K ₿72.04
5554	Hybridge Bridged LINK (HyperEVM) LINK0	$15.11	-2.35	$300.89K	$16.1	$14.94	$2.18K	$300.89K	$300.89K
5555	X Community X	$0.0003118	-8.64	$300.85K	$0.0003435	$0.0003086	$2K	$300.85K	$300.85K
5556	Hyperstable PEG	$0.008444	4.70	$300.62K	$0.008747	$0.008054	$4.68K	$4.22M	$300.62K
5557	DAOhaus HAUS	$0.2998 ₿0.000015	0.39	$300.42K ₿15.98	$0.3045 ₿0.000016	$0.2987 ₿0.000015	$36.7 ₿0	$300.42K ₿15.98	$300.42K ₿15.98
5558	APY.vision VISION	$0.223 ₿0.0000052	-1.24	$300.37K ₿8.06	$0.2329 ₿0.0000054	$0.2213 ₿0.0000050	$5.06 ₿0	$356.48K ₿9.37	$300.37K ₿8.06
5559	Selenium SELE	$0.04806	0.86	$300.35K	$0.04978	$0.04716	$582.58	$300.35K	$300.35K
5560	Spin It SPIN	$0.001682	0	$300.33K	$0	$0	$25.17	$1.67M	$300.33K
5561	Slap SLAP	$0.0003007	-0.25	$300.21K	$0.0003167	$0.0002964	$1.95K	$300.21K	$300.21K
5562	Bag BAG	$0.00005035 ₿0.000000049	-5.26	$299.76K ₿120.38	$0.00005321 ₿0.000000049	$0.00004937 ₿0.000000048	$9.45K ₿1.54	$299.76K ₿120.38	$299.76K ₿120.38
5563	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.34	-5.46	$299.76K	$16.47	$15.13	$93.53	$299.76K	$299.76K
5564	ai16zeliza ELIZA	$0.0003116	8.45	$299.63K	$0.0003242	$0.0002806	$322.81K	$299.63K	$299.63K
5565	Nomad Bridged USDC (Moonbeam) USDC	$0.1382 ₿0.0000017	1.85	$299.49K ₿0	$0.1413 ₿0.000012	$0.1005 ₿0.0000017	$9.33K ₿0	$299.49K	$299.49K ₿0
5566	Fely FELY	$0.00003379	-0.95	$299.37K	$0.00003577	$0.00003331	$1.01	$299.37K	$299.37K
5567	Navigate NVG8	$0.002114	-10.36	$299.21K	$0.002358	$0.002033	$295.52K	$2.11M	$299.21K
5568	Golddigger GDIG	$0.0003009	-0.41	$299.04K	$0.0003187	$0.0002978	$145.76	$299.04K	$299.04K
5569	ColdPL COLDPL	$0.0002988	0	$298.87K	$0	$0	$6.14	$298.87K	$298.87K
5570	Helal Para Coin HPC	$0.0002987	-4.05	$298.69K	$0.0003225	$0.0002922	$114.9K	$298.69K	$298.69K
5571	DNA Token DNA	$0.0000007174	-0.15	$298.61K	$0.0000007522	$0.0000007103	$291.72	$300.11K	$298.61K
5572	Crashout CRASHOUT	$0.0002978	-1.84	$298.59K	$0.0003164	$0.0002948	$1.98K	$298.59K	$298.59K
5573	SolXenCat XENCAT	$0.0002981	-0.37	$298.49K	$0.0003209	$0.0002951	$1.38K	$298.49K	$298.49K
5574	Hermes Protocol HERMES	$0.001622 ₿0.00000057	-11.44	$298.48K ₿62.68	$0.00184 ₿0.00000058	$0.001606 ₿0.00000056	$3.86K ₿1.27	$874.69K ₿68.26	$298.48K ₿62.68
5575	Book of Miggles BOMI	$0.2983	0.51	$298.26K	$0.3135	$0.2949	$17.83	$298.26K	$298.26K
5576	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$298.25K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5577	Wisdomise AI WSDM	$0.0006087	-0.59	$298.08K	$0.0006174	$0.0006075	$1.13M	$610.99K	$298.08K
5578	Prystine PRYS	$0.0002995	-0.92	$298.02K	$0.0003152	$0.0002907	$76.72	$298.02K	$298.02K
5579	DACHU THE CHEF DACHU	$0.0003119	0	$297.92K	$0	$0	$86.69	$297.92K	$297.92K
5580	Madlads Strategy MLSTRAT	$0.0003031	5.27	$297.92K	$0.0003044	$0.0002862	$5.59K	$297.92K	$297.92K
5581	Force Protocol FOR	$0.000528 ₿0.00000037	-11.00	$297.68K ₿211.52	$0.0006115 ₿0.00000038	$0.0005266 ₿0.00000036	$16.19K ₿88.57	$528.06K ₿375.23	$297.68K ₿211.52
5582	POPDOG POPDOG	$0.0003019 ₿0.000000021	-5.60	$297.38K ₿0	$0.000324 ₿0.000000024	$0.0002967 ₿0.000000021	$55.08K ₿0.17	$297.38K ₿21.84	$297.38K ₿0
5583	stabble STB	$0.003014	-24.25	$297.33K	$0.003993	$0.002831	$52.85K	$1.5M	$297.33K
5584	CertaiK by Virtuals CERTAI	$0.000298	-13.41	$297.19K	$0.0003653	$0.0002969	$4.89K	$297.19K	$297.19K
5585	SMACKM SMACKM	$0.0003642	-0.08	$297.1K	$0.0003818	$0.000355	$730.47	$364.21K	$297.1K
5586	Shroom.Finance SHROOM	$0.005781 ₿0.00000086	-0.80	$297.09K ₿44.33	$0.006069 ₿0.00000087	$0.005746 ₿0.00000075	$65.41 ₿0.68	$379.02K ₿56.55	$297.09K ₿44.33
5587	Glades GLDS	$0.0003136	-1.29	$296.41K	$0.0003324	$0.0003084	$96.4	$312K	$296.41K
5588	MoonEdge MOONED	$0.001481 ₿0.00000029	0.01*	$296.29K ₿38.87	$0.001481 ₿0.00000029	$0.001481 ₿0.00000027	$45.06 ₿0.24	$296.29K ₿58.06	$296.29K ₿38.87
5589	Gifts Strategy GIFTSTR	$0.003193	-2.72	$296.15K	$0.003371	$0.00307	$4.61K	$308.4K	$296.15K
5590	BangChain AI BANGCHAIN	$0.0002951	-0.80	$295.95K	$0.0003134	$0.000291	$414.97	$295.95K	$295.95K
5591	Pancake Hunny HUNNY	$0.0039 ₿0.00000010	-1.05	$295.07K ₿8.2	$0.004017 ₿0.00000010	$0.003861 ₿0.00000010	$2.27 ₿0	$389.99K ₿10.84	$295.07K ₿8.2
5592	Just Elizabeth Cat ELIZABETH	$0.0003941	-20.88	$294.93K	$0.0005562	$0.0003938	$232.36K	$294.93K	$294.93K
5593	Gradient Protocol GDT	$0.02106	-12.68	$294.86K	$0.02507	$0.0211	$58.81K	$294.86K	$294.86K
5594	Metaverser MTVT	$0.0005052 ₿0.000000075	-5.29	$294.46K ₿19.87	$0.0005378 ₿0.000000076	$0.0005048 ₿0.000000071	$1.85K ₿4.23	$509.39K ₿148.37	$294.46K ₿19.87
5595	Lithos LITH	$0.01918	-1.91	$294.24K	$0.02072	$0.01878	$16.58K	$1.01M	$294.24K
5596	Midas mMEV MMEV	$1.09	0.09	$294.2K	$1.09 ₿0.	$1.09 ₿0.	$692.65 ₿0	$68.86M	$294.2K
5597	analoS ANALOS	$0.00000295 ₿0.0000000013	-1.91	$294.05K ₿137.11	$0.00000313 ₿0.0000000014	$0.000002939 ₿0.0000000013	$305.4 ₿75.77	$295.18K ₿138.98	$294.05K ₿137.11
5598	Dtec token DTEC	$0.01102	-0.84	$293.45K	$0.01125	$0.01095	$139.98K	$3.73M	$293.45K
5599	GET Protocol GET	$0.09462 ₿0.000042	-4.92	$293.32K ₿514.19	$0.09952 ₿0.000044	$0.09129 ₿0.000039	$746.16 ₿3.44	$2.17M ₿967.58	$293.32K ₿514.19
5600	StickDAO STICK	$0.0002931	-0.49	$293.09K	$0.0002945	$0.0002902	$261.51	$293.09K	$293.09K
5601	Inu Inu INUINU	$0.00000000063 ₿0.000000000000050	-5.59	$292.99K	$0.000000000684	$0.000000000623	$4.36K ₿9.4	$292.99K ₿23.85	$292.99K
5602	DeepCore AI DPCORE	$0.0002926	-1.50	$292.59K	$0.0003108	$0.0002879	$1.93	$292.59K	$292.59K
5603	Guanciale by Virtuals GUAN	$0.0002972	-7.32	$292.13K	$0.000329	$0.0002897	$47.36K	$292.13K	$292.13K
5604	Hourglass WAIT	$0.002986 ₿0.0000013	-0.11	$291.98K ₿133.73	$0.00311 ₿0.0000014	$0.002947 ₿0.0000012	$14.72 ₿3.12	$291.98K ₿133.73	$291.98K ₿133.73
5605	Hasbulla's Cat BARSIK	$0.0002918	0.68	$291.88K	$0.0003205	$0.0002799	$203.65K	$291.88K	$291.88K
5606	The Css God by Virtuals WEBSIM	$0.0002913	-7.40	$291.36K	$0.0003429	$0.0002861	$414.23	$291.36K	$291.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}