结果页面 56，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5508	AgentiPy APY	$0.0003239	-1.74	$323.92K	$0.0003296	$0.0003111	$40.01	$323.92K	$323.92K
5509	InsightX INX	$0.001577 ₿0.00000010	1.43	$323.56K ₿20.9	$0.001582 ₿0.00000011	$0.001494 ₿0.000000099	$520.14 ₿0.07	$394.25K ₿25.78	$323.56K ₿20.9
5510	Ecoin Finance ECOIN	$0.0009794 ₿0.000000021	-0.16	$323.5K ₿6.93	$0.0009811 ₿0.000000021	$0.0009808 ₿0.000000021	$3.27 ₿0.01	$344.64K ₿7.59	$323.5K ₿6.93
5511	Revest Finance RVST	$0.00354 ₿0.0000040	-0.23	$323.49K ₿344.64	$0.003553 ₿0.0000043	$0.003409 ₿0.0000040	$234.3 ₿2.24	$354.06K ₿402.27	$323.49K ₿344.64
5512	Chain Guardians CGG	$0.002889 ₿0.00000069	132.08	$323.46K ₿69.79	$0.002895 ₿0.00000070	$0.00115 ₿0.00000068	$154.04 ₿0.51	$346.87K ₿83.75	$323.46K ₿69.79
5513	SolXenCat XENCAT	$0.0003207	1.65	$323.41K	$0.0003209	$0.0002972	$1.07K	$323.41K	$323.41K
5514	TenX PAY	$0.002732 ₿0.00000015	-0.32	$322.82K ₿18.07	$0.002958 ₿0.00000015	$0.002727 ₿0.00000014	$5.88 ₿0.06	$560.76K ₿31.4	$322.82K ₿18.07
5515	Guanciale by Virtuals GUAN	$0.0003229	-1.16	$322.39K	$0.000329	$0.0003205	$48.64K	$322.39K	$322.39K
5516	Sheep Wif Hat SWIF	$0.0003691	-41.93	$322.38K	$0.0006617	$0.00028	$238.75K	$322.38K	$322.38K
5517	BZEdge BZE	$0.001222 ₿0.0000000055	20.80	$329.57K ₿0	$0.001197 ₿0.0000000057	$0.001011 ₿0.0000000052	$5.91K ₿0.01	$329.57K ₿16.96	$329.57K ₿0
5518	Dark Frontiers DARK	$0.001497 ₿0.00000050	-0.60	$322.27K ₿99.33	$0.001512 ₿0.00000050	$0.001496 ₿0.00000048	$9.79K ₿1.36	$374.31K ₿125.91	$322.27K ₿99.33
5519	Arcana Network XAR	$0.0004813 ₿0.0000027	-0.91	$321.54K ₿0	$0.3027 ₿0.0000028	$0.2755 ₿0.0000026	$3.12 ₿67.02	$481.33K	$321.54K ₿0
5520	PolyDoge POLYDOGE	$0.000000000376 ₿0.00000000000016	-2.77	$321.38K ₿135.09	$0.000000000404 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$11.16K ₿2.81	$321.83K ₿135.28	$321.38K ₿135.09
5521	Fly FLY	$0.02499	-8.20	$321.26K	$0.02905	$0.02424	$203.68K	$2.47M	$321.26K
5522	Riot Platforms (Ondo Tokenized Stock) RIOTON	$16.45	-3.45	$321.22K	$17.03	$15.95	$100.29	$321.22K	$321.22K
5523	Helal Para Coin HPC	$0.0003201	-6.96	$320.08K	$0.000344	$0.0003092	$99.39K	$320.08K	$320.08K
5524	Sovra Ai by Virtuals SOVRA	$0.0003127	-6.47	$319.98K	$0.0003435	$0.000308	$2.94K	$319.98K	$319.98K
5525	DOGAI DOGAI	$0.0003198	-1.04	$319.82K	$0.0003231	$0.0003051	$4.35	$319.82K	$319.82K
5526	Ooga Booga OOGA	$0.01662	-26.06	$319.59K	$0.02738	$0.01535	$23.54K	$1.64M	$319.59K
5527	BarbieCrashBandicootRFK88 SOLANA	$0.000000000359 ₿0.000000000000011	0.52	$319.41K ₿0	$0.000000000361 ₿0.000000000000011	$0.000000000344 ₿0.000000000000011	$1.1K ₿0.01	$319.41K ₿9.93	$319.41K ₿0
5528	IP Tokens of IPNFT #129 CLAW	$0.29	-1.56	$319.07K	$0.2946	$0.2795	$490.17	$319.07K	$319.07K
5529	Hex Orange Address HOA	$0.002055 ₿0.00000043	-18.61	$318.94K ₿64.64	$0.002553 ₿0.00000043	$0.001895 ₿0.00000039	$2.32K ₿1.65	$318.94K ₿64.64	$318.94K ₿64.64
5530	X Community X	$0.0003303	-7.75	$318.5K	$0.0003581	$0.0003155	$2.09K	$318.5K	$318.5K
5531	Synk SYNK	$0.003177	-14.15	$318.21K	$0.0037	$0.003005	$59.22K	$318.21K	$318.21K
5532	Polymtrade PM	$0.0003445	-10.00	$318.14K	$0.0003852	$0.0003379	$61.72K	$318.14K	$318.14K
5533	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1822 ₿0.0000017	$0.1456 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5534	Inu Inu INUINU	$0.000000000682 ₿0.000000000000050	0.66	$317.94K	$0.000000000684	$0.000000000635	$2.54K ₿9.4	$317.94K ₿23.85	$317.94K
5535	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5536	Golddigger GDIG	$0.0003171	-0.75	$317.78K	$0.0003195	$0.0002999	$79.44	$317.78K	$317.78K
5537	NETWORKCITIES CITIES	$0.0003168	-3.80	$316.87K	$0.0003464	$0.0002997	$9.24K	$316.87K	$316.87K
5538	Hermes Protocol HERMES	$0.00172 ₿0.00000057	0.79	$316.66K ₿62.68	$0.001876 ₿0.00000058	$0.001675 ₿0.00000056	$7.22K ₿1.27	$927.97K ₿68.26	$316.66K ₿62.68
5539	Mode Bridged WBTC (Mode) WBTC	$102,647 ₿0.99	-1.14	$316.37K ₿0	$103,935 ₿1.0021	$100,484 ₿0.98	$702.08 ₿0.44	$316.37K	$316.37K ₿0
5540	大地币 TRC	$0.01378 ₿0.00017	0.88	$316.07K ₿286.17	$0.01505 ₿0.00017	$0.01351 ₿0.00017	$0.02 ₿0	$316.07K ₿7.4K	$316.07K ₿286.17
5541	Fely FELY	$0.00003547	-1.39	$315.23K	$0.00003597	$0.00003384	$2.13	$315.23K	$315.23K
5542	Cairo Bank CBANK	$0.0975 ₿0.000020	-1.09	$314.53K ₿0	$0.09929 ₿0.000020	$0.09719 ₿0.000020	$18.03 ₿0.12	$351.01K ₿73.13	$314.53K ₿0
5543	Maia MAIA	$1.35 ₿0.00041	-6.35	$314.5K ₿0	$1.44 ₿0.00073	$1.35 ₿0.00040	$127.36 ₿33.96	$314.5K ₿74.3	$314.5K ₿0
5544	Glades GLDS	$0.0003307	-1.79	$314.31K	$0.0003368	$0.0003156	$283.4	$330.83K	$314.31K
5545	analoS ANALOS	$0.00000313 ₿0.0000000013	-1.48	$314.23K ₿137.11	$0.00000318 ₿0.0000000014	$0.000003 ₿0.0000000013	$530.42 ₿75.77	$315.45K ₿138.98	$314.23K ₿137.11
5546	Crashout CRASHOUT	$0.0003139	-1.50	$313.98K	$0.0003187	$0.0003	$3.75K	$313.98K	$313.98K
5547	Slap SLAP	$0.0003136	0.77	$313.88K	$0.0003167	$0.0002829	$4.03K	$313.88K	$313.88K
5548	Prystine PRYS	$0.0003137	1.38	$313.8K	$0.0003152	$0.0002907	$121.2	$313.8K	$313.8K
5549	APY.vision VISION	$0.2329 ₿0.0000052	4.12	$313.73K ₿8.06	$0.2329 ₿0.0000054	$0.2235 ₿0.0000050	$27.61 ₿0	$372.33K ₿9.37	$313.73K ₿8.06
5550	mascot of the trenches RUG	$0.0003152	12.83	$313.47K	$0.0003164	$0.0002404	$18.04K	$313.47K	$313.47K
5551	Pepe Community PEPE	$0.0004242 ₿0.000000022	2.53	$313.2K ₿20.77	$0.000425 ₿0.000000025	$0.0004019 ₿0.000000022	$2.05K ₿6.03	$313.2K ₿20.77	$313.2K ₿20.77
5552	BNB MEME SZN SZN	$0.0003092	-13.36	$313.17K	$0.0003736	$0.0003107	$213.06K	$313.17K	$313.17K
5553	DNA Token DNA	$0.0000007476	0.61	$313.07K	$0.0000007522	$0.0000007125	$233.14	$314.64K	$313.07K
5554	Navigate NVG8	$0.002212	-9.52	$313.06K	$0.002552	$0.00219	$2.38M	$2.21M	$313.06K
5555	Book of Miggles BOMI	$0.3121	0.96	$312.21K	$0.3135	$0.296	$61.05	$312.21K	$312.21K
5556	Squill SQUILL	$0.08825	-4.98	$312.73K	$0.09287	$0.08533	$87.55	$882.51K	$312.73K
5557	SmartPractice SMRT	$0.0003187	-0.54	$312.73K	$0.0004458	$0.0002447	$135.54K	$312.73K	$312.73K
5558	Pingu.Land PINGU	$0.0003161	0	$312.64K	$0	$0	$5.59	$312.64K	$312.64K
5559	MotaCoin MOTA	$0.004413 ₿0.000000051	1.71	$312.61K ₿3.62	$0.005458 ₿0.000000052	$0.005238 ₿0.000000049	$1.51 ₿4.78	$312.61K	$312.61K ₿3.62
5560	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003156 ₿0.000000030	$0.002814 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5561	Paragon Tweaks PRGN	$0.0003227	8.35	$312.04K	$0.0003294	$0.0002869	$23.75K	$312.04K	$312.04K
5562	Glorious Looking GLG	$0.02149	-0.03	$311.63K	$0.02152	$0.02143	$5.03	$311.63K	$311.63K
5563	Selenium SELE	$0.04977	0.43	$311.56K	$0.05003	$0.04716	$285.73	$311.56K	$311.56K
5564	Imaginary Ones BUBBLE	$0.0002346	10.73	$311.31K	$0.0002342	$0.0002117	$13.49K	$2.23M	$311.31K
5565	Shroom.Finance SHROOM	$0.006056 ₿0.00000086	2.20	$311.28K ₿44.33	$0.006069 ₿0.00000087	$0.00581 ₿0.00000075	$94.22 ₿0.68	$397.12K ₿56.55	$311.28K ₿44.33
5566	BangChain AI BANGCHAIN	$0.0003109	-0.30	$310.96K	$0.0003134	$0.0002951	$1.13K	$310.96K	$310.96K
5567	Department of Gov Efficiency DOGE	$0.03142	23.31	$310.94K	$0.03719	$0.02535	$146.82K	$310.94K	$310.94K
5568	DeepCore AI DPCORE	$0.0003107	-1.09	$310.7K	$0.0003147	$0.0002958	$17.13	$310.7K	$310.7K
5569	ELYFI ELFI	$0.006075 ₿0.00000020	0.75	$310.36K ₿10.64	$0.006135 ₿0.	$0.005908 ₿0.	$534.84 ₿0	$609.64K ₿20.9	$310.36K ₿10.64
5570	Builders BUILDERS	$0.0003097	-7.80	$310.36K	$0.0003463	$0.0002897	$14.34K	$310.36K	$310.36K
5571	BOMB BOMB	$0.3791 ₿0.0000034	56.53	$309.95K ₿2.68	$0.4012 ₿0.0000038	$0.176 ₿0.0000016	$12.89 ₿5.84	$330.27K ₿2.92	$309.95K ₿2.68
5572	Versus-X VSX	$0.007731 ₿0.0000035	24.10	$309.85K ₿0	$0.007859 ₿0.0000035	$0.00614 ₿0.0000033	$12.32K ₿1.79	$752.14K	$309.85K ₿0
5573	DexGame DXGM	$0.0003228 ₿0.000000021	18.62	$309.77K ₿20.4	$0.0003265 ₿0.000000025	$0.0002714 ₿0.000000017	$48.84K ₿0.61	$322.87K ₿21.35	$309.77K ₿20.4
5574	Fjord Foundry FJO	$0.02923	1.58	$309.73K	$0.03308	$0.02762	$58.23K	$2.58M	$309.73K
5575	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5576	Gradient Protocol GDT	$0.02207	0.26	$309.09K	$0.0248	$0.02121	$64.73K	$309.09K	$309.09K
5577	Waves Ducks EGG	$3 ₿0.00012	2.18	$308.84K ₿10.59	$3.02 ₿0.00013	$2.87 ₿0.00012	$92.75 ₿0.08	$2.97M ₿120.25	$308.84K ₿10.59
5578	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.56	$308.79K	$1	$0.9948	$642.23	$308.79K	$308.79K
5579	XP Network XPNET	$0.000433 ₿0.000000044	-0.12	$308.75K ₿25.6	$0.0004422 ₿0.000000046	$0.0004306 ₿0.000000043	$9.52K ₿3.02	$433.04K ₿44.57	$308.75K ₿25.6
5580	SMACKM SMACKM	$0.0003781	1.14	$308.51K	$0.0003818	$0.0003634	$49.82	$378.21K	$308.51K
5581	Laugh LAUGH	$0.000000000319	-1.54	$308.39K	$0.000000000326	$0.000000000299	$932.5	$308.39K	$308.39K
5582	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3425 ₿0.0000032	$0.3111 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5583	Burncoin BURN	$0.01547	1.96	$308.31K	$0.0155	$0.01386	$770.44	$323.78K	$308.31K
5584	aBTC ABTC	$104,354	0.55	$308.17K	$105,046	$102,301	$55.91K	$261.09M	$308.17K
5585	Bag BAG	$0.00005179 ₿0.000000049	-2.44	$308.08K ₿120.38	$0.00005321 ₿0.000000049	$0.00005143 ₿0.000000048	$9.83K ₿1.54	$308.08K ₿120.38	$308.08K ₿120.38
5586	Lithos LITH	$0.02002	-3.31	$307.82K	$0.02114	$0.01878	$14.61K	$1.05M	$307.82K
5587	mindshare MINDSHARE	$0.0003078	-17.15	$307.78K	$0.000372	$0.0003017	$11.58K	$307.78K	$307.78K
5588	PokPok Golden Egg PEGG	$0.03768	-4.99	$307.53K	$0.03966	$0.03677	$3.67K	$398.98K	$307.53K
5589	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,788.94	0.82	$307.22K	$3,805.29	$3,617.6	$520.14K	$307.22K	$307.22K
5590	Hasbulla's Cat BARSIK	$0.0003073	-2.37	$307.21K	$0.0003205	$0.0002818	$200.81K	$307.21K	$307.21K
5591	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5592	CDPANDA $CDPANDA	$0.0003065	-4.40	$306.23K	$0.0003206	$0.0002445	$19.26K	$306.23K	$306.23K
5593	BIAO on SOL BIAO	$0.0003053	4.87	$305.25K	$0.0003062	$0.0002756	$255.75K	$305.25K	$305.25K
5594	CHARLES CHARLES	$0.01018	0	$306.06K	$0	$0	$2.36	$306.06K	$306.06K
5595	PERQ PERQ	$0.0003669	5.99	$305.5K	$0.0003711	$0.0003168	$71.07K	$732.85K	$305.5K
5596	墨链 INK	$0.0006584 ₿0.000000015	-3.61	$305.48K ₿7.09	$0.0006831 ₿0.000000015	$0.0006557 ₿0.000000014	$9.41K ₿0.2	$658.49K	$305.48K ₿7.09
5597	SUPERIOR SUPERIOR	$0.00003381	0	$304.89K	$0	$0	$135.24	$338.1K	$304.89K
5598	Nomad Bridged USDC (Moonbeam) USDC	$0.1399 ₿0.0000017	-0.33	$304.76K ₿0	$0.1419 ₿0.000012	$0.1348 ₿0.0000017	$52.45 ₿0	$304.76K	$304.76K ₿0
5599	Hyperstable PEG	$0.008545	5.56	$304.48K	$0.008747	$0.008008	$3.59K	$4.28M	$304.48K
5600	Landwolf WOLF	$0.0007234 ₿0.00000027	1.65	$304.34K ₿0	$0.0007275 ₿0.00000039	$0.0006998 ₿0.00000027	$736.26 ₿5.86	$304.34K ₿116.91	$304.34K ₿0
5601	Gifts Strategy GIFTSTR	$0.003271	-6.30	$304.14K	$0.003492	$0.003229	$4.01K	$316.73K	$304.14K
5602	Based Mog Coin MOG	$0.00000000076	-1.02	$304.06K	$0.000000000768	$0.000000000707	$4.44K	$304.06K	$304.06K
5603	AxyCoin AXYC	$1.6	3.56	$304K	$1.7	$1.54	$96.44K	$321.25M	$304K
5604	RONKE RONKE	$0.0003509	11.40	$303.99K	$0.0003684	$0.0003078	$11.42K	$350.96K	$303.99K
5605	DAOhaus HAUS	$0.3037 ₿0.000015	0.68	$303.77K ₿15.98	$0.3045 ₿0.000016	$0.2987 ₿0.000015	$32.85 ₿0	$303.77K ₿15.98	$303.77K ₿15.98
5606	Metaverser MTVT	$0.0005209 ₿0.000000075	-3.89	$303.75K ₿19.87	$0.0005463 ₿0.000000076	$0.0005168 ₿0.000000071	$421.71 ₿4.23	$525.45K ₿148.37	$303.75K ₿19.87
5607	UXD Stablecoin UXD	$1.01 ₿0.000014	0.28	$303.72K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$211.41 ₿10.6	$9.09M ₿128.33	$303.72K ₿102.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}