结果页面 47，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4606	Nabox NABOX	$0.000002939 ₿0.00000000017	0.28	$613.47K ₿36.78	$0.00000295 ₿0.00000000018	$0.000002919 ₿0.00000000014	$62.5 ₿3.91	$2.94M ₿176.33	$613.47K ₿36.78
4607	Gamestop xStock GMEX	$27.48	0	$612.74K	$27.48	$27.48	$0	$7.01M	$612.74K
4608	Volaris Games VOLS	$0.001172	-4.73	$608.73K	$0.001249	$0.00116	$17.05K	$1.17M	$608.73K
4609	degenerative SITCOM $SITCOM	$0.0006116	-5.59	$611.64K	$0.0006647	$0.0006113	$2K	$611.64K	$611.64K
4610	ASK SPLAT SPLAT	$0.0009309	-7.57	$611.32K	$0.001008	$0.0009309	$5.71K	$890.59K	$611.32K
4611	Zero ZERO	$0.00613	-2.28	$613.03K	$0.006304	$0.006004	$13.89K	$613.03K	$613.03K
4612	BizAuto BIZA	$0.0001855 ₿0.000000027	-3.08	$610.56K ₿0	$0.0001919 ₿0.000000031	$0.0001729 ₿0.000000025	$19.67K ₿41.46	$705.18K	$610.56K ₿0
4613	ORA Coin ORA	$0.01078	2.58	$607.55K	$0.0114	$0.0105	$56.93	$3.6M	$607.55K
4614	life changing pill PILL	$0.0006107	-5.31	$610.06K	$0.0006586	$0.0006104	$670.38	$610.06K	$610.06K
4615	Wam WAM	$0.0008977 ₿0.00000011	-1.09	$609.54K ₿71.92	$0.0009212 ₿0.00000011	$0.0008929 ₿0.00000011	$42.67K ₿3.19	$897.06K ₿113.83	$609.54K ₿71.92
4616	Karat KAT	$0.0005585 ₿0.000000061	0.37	$609.24K ₿28.14	$0.0005586 ₿0.000000065	$0.0005562 ₿0.000000060	$9.52K ₿0.64	$1.09M ₿120.2	$609.24K ₿28.14
4617	Cope COPE	$0.0006297	50.76	$610.81K	$0.0007337	$0.0003575	$292.26K	$610.81K	$610.81K
4618	HEXAR AI HEXAR	$0.001134	5.76	$608.49K	$0.001451	$0.001072	$50.41K	$1.13M	$608.49K
4619	Calvin in the Cabal CALVIN	$0.0006082	-2.99	$608.2K	$0.0006524	$0.0006058	$571.62	$608.2K	$608.2K
4620	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.66 ₿0.000045	$4.42 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4621	Abstract Liquid Staked ETH ABSETH	$3,459.09	-2.67	$607.67K	$3,632.39	$3,451.18	$2.19K	$607.67K	$607.67K
4622	Large Language Model LLM	$0.0006101	9.87	$610.09K	$0.0006228	$0.0005317	$527.63K	$610.09K	$610.09K
4623	BinStarter BSR	$0.01615 ₿0.0000011	-1.89	$607.5K ₿0	$0.01667 ₿0.0000011	$0.01607 ₿0.0000010	$10.94K ₿0.04	$1.62M ₿94.13	$607.5K ₿0
4624	Cypher Tempre CPHY	$0.0006114	-9.43	$607.12K	$0.000708	$0.0005857	$13.16K	$607.12K	$607.12K
4625	Spacebucks SBX	$0.0006109	-5.57	$610.9K	$0.0006469	$0.0005737	$87.23	$610.9K	$610.9K
4626	Biometric Financial BIOFI	$0.000139 ₿0.000000022	-5.89	$570.24K ₿69.64	$0.0001529 ₿0.000000024	$0.0001405 ₿0.000000022	$60.01K ₿1.03	$1.39M ₿225	$570.24K ₿69.64
4627	Safe Haven SHA	$0.00007129 ₿0.0000000049	0.98	$605.95K ₿41.98	$0.00007134 ₿0.0000000056	$0.00007001 ₿0.0000000039	$61.01 ₿0.11	$605.95K ₿41.98	$605.95K ₿41.98
4628	Concentric Industries CONCENTRIC	$0.000694	0.02	$605.05K	$0.0007338	$0.0006861	$1.33K	$693.98K	$605.05K
4629	TRON MASCOT SUNTRON	$0.000604	1.08	$604.09K	$0.0006046	$0.0005974	$53.77	$604.09K	$604.09K
4630	ElevateFi EFI	$20	-0.62	$603.46K	$20.15	$19.89	$23.56K	$603.46K	$603.46K
4631	Guardians Of The Spark GOTS	$0.00914	0	$603.3K	$0	$0	$41.06	$1.1M	$603.3K
4632	WOLFI WOLFI	$0.00006025	-12.83	$601.55K	$0.00006983	$0.00006001	$4.28K	$601.55K	$601.55K
4633	blai BLAI	$0.0007771	-13.88	$602.26K	$0.0009023	$0.0007753	$6.67K	$777.11K	$602.26K
4634	Nominex NMX	$0.002688 ₿0.00000015	-0.66	$601.6K ₿19.23	$0.002721 ₿0.00000015	$0.002672 ₿0.00000014	$981.8 ₿0.04	$601.6K ₿19.23	$601.6K ₿19.23
4635	Shifu SHIFU	$0.000006569	-2.88	$601.69K	$0.000006909	$0.000006549	$73.05	$657.13K	$601.69K
4636	Notional Finance NOTE	$0.01276 ₿0.0000024	1.00	$600.4K ₿115.19	$0.01278 ₿0.0000024	$0.01264 ₿0.0000023	$262.69 ₿0.08	$1.25M ₿244.48	$600.4K ₿115.19
4637	DrPepe.ai BRYAN	$0.000000000672	-4.79	$597.36K	$0.000000000719	$0.000000000675	$27.87	$597.36K	$597.36K
4638	KittehCoin MEOW	$0.0006015	-5.59	$600.3K	$0.0006371	$0.0005895	$133.12K	$600.3K	$600.3K
4639	web3war FPS	$0.0148 ₿0.0000023	4.44	$599.36K ₿42.12	$0.01644 ₿0.0000024	$0.01339 ₿0.0000023	$23.53K ₿0.18	$2.21M ₿360.19	$599.36K ₿42.12
4640	羽毛币 FTC	$0.002058 ₿0.000000066	-3.13	$599.25K ₿18.26	$0.002127 ₿0.000000066	$0.002064 ₿0.000000064	$26.28 ₿0.48	$599.57K ₿22.18	$599.25K ₿18.26
4641	Klima Protocol K2 K2	$0.08552	1.23	$598.67K	$0.08584	$0.08429	$104.2	$8.55M	$598.67K
4642	BigShortBets BIGSB	$0.1056 ₿0.0000094	-8.05	$598.44K ₿94.03	$0.1167 ₿0.0000096	$0.1053 ₿0.0000092	$454.59 ₿0.19	$3.15M ₿282.9	$598.44K ₿94.03
4643	RedFOX Labs RFOX	$0.00031 ₿0.000000076	32.49	$598.27K ₿141.24	$0.0006701 ₿0.000000081	$0.0002144 ₿0.000000073	$12.61 ₿3.53	$616.62K ₿152.19	$598.27K ₿141.24
4644	Monavale MONA	$57.27 ₿0.0024	-2.07	$597.53K ₿25.04	$60.26 ₿0.0025	$57.07 ₿0.0023	$1.03K ₿0.11	$645.75K ₿27.13	$597.53K ₿25.04
4645	Flicker FKR	$0.001223	-0.36	$596.83K	$0.001284	$0.001214	$1.09K	$1.22M	$596.83K
4646	Kudai KUDAI	$0.000005859	-14.29	$592.65K	$0.00000696	$0.000005929	$16.96K	$592.65K	$592.65K
4647	WoofWork.io WOOF	$0.00007566 ₿0.0000000043	-2.61	$597.71K ₿34.39	$0.00007789 ₿0.0000000044	$0.00007537 ₿0.0000000041	$20.91 ₿4.57	$597.71K ₿34.39	$597.71K ₿34.39
4648	Multiverse Capital MVC	$0.000001089 ₿0.0000000000015	-2.11	$596.22K ₿0.84	$0.00000114 ₿0.0000000000020	$0.000001089 ₿0.0000000000015	$36.99 ₿0	$1.01M ₿1.43	$596.22K ₿0.84
4649	DPRating RATING	$0.0001354 ₿0.0000000022	5.81	$596.14K ₿9.77	$0.0001374 ₿0.0000000023	$0.000126 ₿0.0000000020	$9.36K ₿0.06	$1.35M ₿22.19	$596.14K ₿9.77
4650	Italian Brainrot ITALIANROT	$0.0005958	-5.45	$595.85K	$0.0006324	$0.0005958	$149.86K	$595.85K	$595.85K
4651	WhatTheFreg WTF	$0.0005957	0	$595.72K	$0	$0	$3.11	$595.72K	$595.72K
4652	Piggy PIGGY	$0.000009449	-1.79	$596.74K	$0.00000987	$0.000009399	$605.02	$596.74K	$596.74K
4653	Kitten Haimer KHAI	$0.01102 ₿0.000021	-6.59	$595.49K ₿0	$0.01196 ₿0.000025	$0.01102 ₿0.000018	$1.86K ₿8.14	$595.49K ₿1.19K	$595.49K ₿0
4654	r/FortNiteBR Bricks BRICK	$0.009299 ₿0.0000023	7.01	$595.32K ₿153.31	$0.009423 ₿0.0000024	$0.008686 ₿0.0000022	$3.01K ₿1.21	$595.32K ₿153.31	$595.32K ₿153.31
4655	QuiverX QRX	$0.006542 ₿0.00000010	-3.01	$595.3K ₿9.43	$0.006854 ₿0.00000010	$0.00653 ₿0.00000010	$698.29 ₿0	$653.47K ₿10.35	$595.3K ₿9.43
4656	Opanarchy OPAN	$0.0007255	-14.73	$596.76K	$0.0008674	$0.0005762	$324.67K	$726.39K	$596.76K
4657	Henlo Kart KART	$0.000000002795	-1.58	$594.68K	$0.000000002864	$0.000000002783	$48.77K	$594.68K	$594.68K
4658	PlotX PLOT	$0.005709 ₿0.00000013	-1.02	$594.45K ₿14.08	$0.005846 ₿0.00000013	$0.005692 ₿0.00000011	$1.31K ₿1.68	$1.14M ₿26.99	$594.45K ₿14.08
4659	Book of Binance BOOK	$0.003212	0.47	$594.33K	$0.003343	$0.003193	$471.73	$594.33K	$594.33K
4660	Gemo GEMO	$0.0005942	-4.93	$591.02K	$0.0006452	$0.000591	$8.79K	$591.02K	$591.02K
4661	Waka Flocka FLOCKA	$0.0005935	-4.07	$593.53K	$0.0006322	$0.0005901	$217.81	$593.53K	$593.53K
4662	Paca AI PACA	$0.0007877	-6.18	$593.73K	$0.0008689	$0.0007872	$3.76K	$945.32K	$593.73K
4663	X2Y2 X2Y2	$0.001569 ₿0.00000018	-2.49	$592.69K ₿70.14	$0.001649 ₿0.00000018	$0.001569 ₿0.00000018	$70.03K ₿6.86	$1.57M ₿110.53	$592.69K ₿70.14
4664	CAD Coin CADC	$0.7106 ₿0.000010	-0.08	$591.85K ₿0	$0.7123 ₿0.000010	$0.71 ₿0.000010	$235.44K ₿0	$591.85K ₿101.74	$591.85K ₿0
4665	SKI MASK CAT SKICAT	$0.0005968	4.41	$590.99K	$0.0006139	$0.0005659	$81.82K	$590.99K	$590.99K
4666	REVOX REX	$0.0002927	-5.22	$591.9K	$0.0003164	$0.0002896	$155.96K	$878.34K	$591.9K
4667	Yaku YAKU	$0.001191 ₿0.00000031	1.79	$590.16K ₿27.28	$0.001194 ₿0.00000036	$0.001127 ₿0.00000031	$60.56 ₿0.45	$595.77K ₿156.38	$590.16K ₿27.28
4668	ZMINE ZMN	$0.0144 ₿0.00000018	-2.61	$590.28K ₿109.7	$0.01514 ₿0.00000018	$0.01435 ₿0.00000017	$525.73 ₿0.01	$590.28K ₿20.96	$590.28K ₿109.7
4669	FireStarter FLAME	$0.008591 ₿0.0000014	48.98	$589.01K ₿100.12	$0.03839 ₿0.0000015	$0.005766 ₿0.0000014	$2.32M ₿4.92	$859.76K ₿146.14	$589.01K ₿100.12
4670	Priceless PRICELESS	$0.005936	-9.16	$592.39K	$0.006756	$0.005604	$22.1K	$592.39K	$592.39K
4671	Equalizer on Sonic EQUAL	$0.4803	-12.82	$588.64K	$0.5529	$0.4803	$8.44K	$2.41M	$588.64K
4672	Factor FCTR	$0.03917 ₿0.0000015	-1.52	$587.47K ₿22.9	$0.04035 ₿0.0000015	$0.03906 ₿0.0000015	$6.41K ₿0.19	$3.92M ₿152.63	$587.47K ₿22.9
4673	ArbiDoge ADOGE	$0.00000007365 ₿0.0000000000054	-2.50	$587.77K ₿43.67	$0.00000007732 ₿0.0000000000058	$0.00000007331 ₿0.0000000000051	$4.84 ₿0.75	$587.77K ₿43.67	$587.77K ₿43.67
4674	listen-rs LISTEN	$0.0005868	-10.74	$586.94K	$0.0006725	$0.0005833	$16.98K	$586.94K	$586.94K
4675	Egypt Cat SPHYNX	$0.0005868	-2.69	$586.89K	$0.0006122	$0.0005806	$11.24	$586.89K	$586.89K
4676	All Roads Lead To Rome ROME	$0.0005884	-30.57	$588.38K	$0.0008876	$0.0005835	$294.52K	$588.38K	$588.38K
4677	Powerloom POWER	$0.003392	-9.05	$587.3K	$0.00373	$0.003383	$9.87K	$3.39M	$587.3K
4678	She Rises AKA	$0.0005818	-6.12	$581.89K	$0.0006359	$0.0005853	$52.84K	$581.89K	$581.89K
4679	BiFi BIFI	$0.0009559 ₿0.000000081	-3.02	$585.19K ₿45.4	$0.0009921 ₿0.000000083	$0.0009479 ₿0.000000077	$10.7K ₿0.57	$964.61K ₿80.79	$585.19K ₿45.4
4680	PAWS PAWS	$0.00001104	24.36	$584.95K	$0.00001127	$0.000008879	$301.66K	$584.95K	$584.95K
4681	SafeMoon Inu SMI	$0.0000005862 ₿0.000000000018	-2.02	$584.84K ₿18.08	$0.0000006165 ₿0.000000000018	$0.000000584 ₿0.000000000018	$194.34 ₿0	$584.84K ₿18.08	$584.84K ₿18.08
4682	XVGBASE XVGBASE	$0.00005857	-7.33	$584.56K	$0.00006388	$0.00005862	$150.13	$584.56K	$584.56K
4683	Klayr KLY	$0.003041	1.48	$584.33K	$0.003041	$0.002996	$7.98	$592.64K	$584.33K
4684	Tardi TARDI	$0.0005846	-3.26	$584.7K	$0.0006139	$0.0005831	$1.59K	$584.7K	$584.7K
4685	Qmall QMALL	$0.008267 ₿0.00000099	-22.57	$584.17K ₿69.97	$0.03698 ₿0.0000010	$0.008267 ₿0.00000096	$13.74 ₿1.84	$826.75K ₿99.15	$584.17K ₿69.97
4686	Dollar Cost Average DCA	$0.0005839	-0.56	$581.56K	$0.0006237	$0.0005823	$2.92K	$581.56K	$581.56K
4687	Povel Durev DUREV	$0.00588	-2.55	$583.8K	$0.006134	$0.005873	$12.94K	$583.8K	$583.8K
4688	Brokecoin BROKE	$0.00000653	-2.66	$583.72K	$0.00000681	$0.000006499	$188.91K	$583.67K	$583.72K
4689	Generational Wealth WEALTH	$0.0005839	-5.75	$583.82K	$0.00063	$0.0005816	$671.19	$583.82K	$583.82K
4690	US Degen Index 6900 DXY	$0.000584	-7.53	$583.97K	$0.0006478	$0.0005818	$1.92K	$583.97K	$583.97K
4691	Internet Doge IDOGE	$0.5838 ₿0.000018	-4.90	$582.64K ₿18.22	$0.6544 ₿0.000019	$0.5686 ₿0.000017	$64.2 ₿0.18	$582.64K ₿18.22	$582.64K ₿18.22
4692	Neurahub NEURA	$0.006946 ₿0.00000056	-0.56	$582.21K ₿0	$0.007113 ₿0.00000066	$0.00692 ₿0.00000047	$138.42 ₿3.05	$694.69K ₿55.98	$582.21K ₿0
4693	Milestone Millions MSMIL	$0.001163	-3.86	$581.89K	$0.001222	$0.001163	$9.11K	$581.89K	$581.89K
4694	Big Data Protocol BDP	$0.02404 ₿0.0000037	7.90	$580.69K ₿89.68	$0.02483 ₿0.0000039	$0.02221 ₿0.0000035	$100.63K ₿3.19	$1.56M ₿240.99	$580.69K ₿89.68
4695	Bostrom BOOT	$0.00000000123 ₿0.00000000000052	-1.19	$580.57K ₿310.21	$0.000000001277 ₿0.00000000000054	$0.000000001223 ₿0.00000000000051	$47.24 ₿0.11	$1.44M ₿626.86	$580.57K ₿310.21
4696	ber BER	$0.0005859	-4.63	$582.65K	$0.000632	$0.0005851	$202.94	$582.65K	$582.65K
4697	Degen Capital by Virtuals DEGENC	$0.0005818	-3.35	$581.43K	$0.0006287	$0.0005713	$99.38	$581.43K	$581.43K
4698	Simple AI SMPL	$0.005815	-2.31	$580.18K	$0.006135	$0.005793	$1.57K	$580.18K	$580.18K
4699	Multichain Bridged DAI (Fantom) DAI	$0.01647	10.10	$578.71K	$0.02158	$0.01403	$1.45K	$578.71K	$578.71K
4700	Compound 0x CZRX	$0.004328 ₿0.00000019	-0.47	$578.68K ₿60.02	$0.004492 ₿0.00000020	$0.004229 ₿0.00000019	$343.78 ₿0	$578.68K ₿60.02	$578.68K ₿60.02
4701	The BnB Fish YULI	$0.0005807	53.77	$578.64K	$0.0006157	$0.0003775	$84.14K	$578.64K	$578.64K
4702	NULLA NULLA	$0.0005814	-9.54	$581.47K	$0.0007793	$0.0005284	$74.32K	$581.47K	$581.47K
4703	Bunnie BUNNIE	$0.0005967	57.58	$578.41K	$0.0008878	$0.0003539	$395.24K	$578.41K	$578.41K
4704	Maximus MAXIMUS	$0.00122	-4.54	$578.25K	$0.001449	$0.001176	$114.49K	$1.23M	$578.25K
4705	Panda Swap PANDA	$0.0006471 ₿0.00000014	-5.10	$578.15K ₿127.81	$0.0006901 ₿0.00000016	$0.0006478 ₿0.00000013	$356 ₿3.55	$578.15K ₿130.21	$578.15K ₿127.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}