结果页面 47，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4154	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4155	OKCash OK	$0.006154 ₿0.000000073	4.17	$550.04K ₿6.48	$0.006162 ₿0.000000077	$0.005762 ₿0.000000071	$10.6 ₿0.01	$646.23K ₿7.67	$550.04K ₿6.48
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001778 ₿0.000000018	$0.001769 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001748	25.18	$549.22K	$0.0001764	$0.0001319	$2.35K	$549.22K	$549.22K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	Kromatika KROM	$0.006668 ₿0.00000046	-3.59	$548.83K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$537.7 ₿0.4	$666.85K ₿46.17	$548.83K ₿38
4158	Based Turbo TURBO	$0.000008019	34.59	$556.71K	$0.00000808	$0.000005679	$51.46K	$556.71K	$556.71K
4159	BlackRack RACKS	$0.0005613	-24.77	$547.06K	$0.0007575	$0.0005546	$49.78K	$547.06K	$547.06K
4160	Aion AION	$0.001 ₿0.000000031	-1.96	$547.24K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$26.4 ₿0	$547.24K ₿15.43	$547.24K ₿16.82
4161	autism AUTISM	$0.0005759	-7.28	$545.51K	$0.0006655	$0.0005738	$21.07K	$545.51K	$545.51K
4162	PointPay PXP	$0.01821	-3.52	$546.53K	$0.0193	$0.01686	$39.84K	$1.82M	$546.53K
4163	CoinCreate CREA	$0.005462	1.46	$546.2K	$0.005492	$0.00533	$917.59	$546.2K	$546.2K
4164	Bop Cat BOP	$0.0005435	15.20	$539.89K	$0.0005852	$0.0004333	$22.04K	$539.89K	$539.89K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2437 ₿0.0000025	$0.1675 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Trava Finance TRAVA	$0.0001339 ₿0.000000010	-0.45	$544.78K ₿26.33	$0.0001364 ₿0.000000011	$0.0001326 ₿0.0000000098	$33.88K ₿20.13	$670.66K ₿50.79	$544.78K ₿26.33
4166	FOMO RADIO AI RADIO	$0.0005441	1.63	$543.89K	$0.000545	$0.0005081	$3.76K	$543.89K	$543.89K
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01383 ₿0.00000014	$0.01303 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	Wigl WIGL	$0.06291	-0.29	$542.98K	$0.06352	$0.06262	$1.98K	$12.36M	$542.98K
4168	Meter Passport Bridged USDC (Meter) USDC	$0.9835 ₿0.000014	-1.63	$542.69K ₿0	$1.01 ₿0.000014	$0.9728 ₿0.000014	$718.07 ₿0.15	$542.69K	$542.69K ₿0
4169	Bankless BED Index BED	$115.74 ₿0.0019	-2.14	$542.48K ₿13.65	$118.94 ₿0.0019	$114.78 ₿0.0019	$976.25 ₿0.06	$542.48K ₿13.65	$542.48K ₿13.65
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.3905 ₿0.0000041	$0.1383 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Gunstar Metaverse GSTS	$0.001613 ₿0.000000070	-1.31	$542.17K ₿23.07	$0.001639 ₿0.000000084	$0.001549 ₿0.000000060	$23.27K ₿1.36	$645.28K ₿27.46	$542.17K ₿23.07
4171	SHARPEI SHAR	$0.0006011	2.38	$533.82K	$0.0006041	$0.0005791	$20.01K	$533.82K	$533.82K
4172	dexie bucks DBX	$0.056	3.87	$541.01K	$0.05628	$0.05075	$56.5	$5.6M	$541.01K
4173	VolatilityX VOLTX	$0.0006749	1.00	$539.93K	$0.0007383	$0.0006571	$6.61K	$674.91K	$539.93K
4174	Bumper BUMP	$0.002758 ₿0.00000057	-42.86	$539.86K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.63K ₿2.54	$689.71K ₿143.69	$539.86K ₿102.43
4175	Wanaka Farm WANA	$0.003109 ₿0.000000074	0.31	$541.09K ₿11.48	$0.003119 ₿0.000000074	$0.003076 ₿0.000000072	$9.32 ₿0	$1.56M ₿37.38	$541.09K ₿11.48
4176	Homo Memetus HOMO	$0.0005507	-12.35	$541.01K	$0.00064	$0.000519	$11.43K	$550.69K	$541.01K
4177	Polker PKR	$0.0009729 ₿0.000000048	3.30	$538.11K ₿26.67	$0.0009766 ₿0.000000052	$0.0009393 ₿0.000000046	$1.4K ₿0.09	$972.94K ₿48.22	$538.11K ₿26.67
4178	PEPE 0x69 ON BASE PEPE	$0.000000001277	6.64	$537.24K	$0.000000001364	$0.000000001196	$11.79K	$537.24K	$537.24K
4179	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.58	$525.4K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$888.03K ₿18.84	$737.39K ₿76.42	$525.4K ₿54.45
4180	Hestia HESTIA	$0.8397	1.32	$535.15K	$0.8585	$0.8107	$9.09K	$535.15K	$535.15K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	CLever CLEV	$4.53 ₿0.000097	-2.78	$535.53K ₿10.3	$4.75	$4.52	$1.91K ₿0.03	$5.6M ₿113	$535.53K ₿10.3
4182	PooChain V2 POOP	$0.000537	17.88	$534.52K	$0.0005457	$0.0004526	$9.45K	$534.52K	$534.52K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Credbull CBL	$0.002978	0.06	$534.79K	$0.002986	$0.002974	$54.92K	$2.98M	$534.79K
4184	PettAI AIP	$0.002428	-4.00	$535.1K	$0.002696	$0.002411	$27.72K	$910.16K	$535.1K
4185	Concentrated Voting Power CVP	$0.01648 ₿0.0000082	-1.54	$533.89K ₿266.58	$0.01691 ₿0.0000086	$0.01621 ₿0.0000081	$57.78K ₿74.43	$1.65M ₿823.04	$533.89K ₿266.58
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001762 ₿0.00000000018	$0.00001681 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4186	EKKO-Platform EKKO	$0.0005415	0.59	$538.59K	$0.0005493	$0.0004775	$17.73K	$538.59K	$538.59K
4187	Moby MOBY	$0.01292 ₿0.000015	-15.95	$532.8K ₿372.65	$0.01615 ₿0.000016	$0.01282 ₿0.000014	$30.06K ₿5.07	$1.29M ₿1.51K	$532.8K ₿372.65
4188	Ayin AYIN	$0.3298 ₿0.00048	-5.04	$533.04K ₿0	$0.357 ₿0.00048	$0.3286 ₿0.00040	$8.01K ₿0	$557.21K ₿93.79	$533.04K ₿0
4189	Canxium CAU	$0.4599 ₿0.00015	-3.04	$531.62K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$65.86K ₿2.25	$616.36K ₿137.07	$531.62K ₿113.91
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	LIMITLESS LIMITLESS	$0.0005334	0.16	$533.43K	$0.0005374	$0.0005206	$340.67	$533.43K	$533.43K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Ramestta RAMA	$0.08802 ₿0.0000031	-8.33	$531.09K ₿0	$0.09802 ₿0.0000033	$0.08202 ₿0.0000027	$274.12 ₿0.01	$88.03M ₿3.09K	$531.09K ₿0
4192	Spintria SP	$0.01023	-6.09	$527.82K	$0.01097	$0.00939	$10.47K	$9.1M	$527.82K
4193	CatGPT CATGPT	$0.0001098	0.27	$530.09K	$0.00011	$0.0001082	$15.97K	$530.09K	$530.09K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006954 ₿0.000000073	$0.006787 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Morph L2 Bridged USDC (Morph L2) USDC	$1.01	0.24	$529.2K	$1.01	$0.9837	$871.07	$529.2K	$529.2K
4195	Fish N Chips CHIPPY	$0.0005299	3.76	$526.93K	$0.0005299	$0.0004659	$92.89K	$526.93K	$526.93K
4196	SunWukong SUNWUKONG	$0.0005318	4.68	$531.87K	$0.0005484	$0.000502	$86.56K	$531.87K	$531.87K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2672 ₿0.0000028	$0.2531 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	NOWK NOWK	$0.0005372	-2.17	$528.85K	$0.0005702	$0.0005319	$3K	$528.85K	$528.85K
4198	Market Making Pro MMPRO	$0.005745 ₿0.0000011	0.32	$529.23K ₿106.18	$0.005759 ₿0.0000011	$0.005715 ₿0.0000010	$58.69K ₿2.38	$574.75K ₿115.31	$529.23K ₿106.18
4199	AvaCoach AVAC	$0.0006987	0.35	$528.47K	$0.0007007	$0.0006815	$4.96K	$698.78K	$528.47K
4200	ZMINE ZMN	$0.0129 ₿0.00000018	-0.09	$528.79K ₿109.7	$0.013 ₿0.00000018	$0.01278 ₿0.00000017	$11.88K ₿0.01	$528.79K ₿20.96	$528.79K ₿109.7
4201	TRON MASCOT SUNTRON	$0.0005285	-1.61	$528.53K	$0.0005404	$0.0005268	$149.7	$528.53K	$528.53K
4202	edeXa EDX	$0.02442	0	$527.3K	$0	$0	$113.9K	$61.05M	$527.3K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4203	Wicrypt WNT	$0.01219 ₿0.0000034	2.23	$527.88K ₿139.65	$0.01223 ₿0.0000039	$0.01191 ₿0.0000034	$12.48K ₿2.59	$2.44M ₿683.96	$527.88K ₿139.65
4204	Gravity Bridged WETH (Canto) WETH	$1,805.78	-0.37	$527.89K	$1,855.45	$1,790.87	$5.07K	$527.89K	$527.89K
4205	Lumos LUMOS	$0.0000004505	-4.93	$528.47K	$0.0000004834	$0.0000004367	$4.66K	$630.84K	$528.47K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Beta Finance BETA	$0.0005724 ₿0.0000013	-2.88	$526.59K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005596 ₿0.0000013	$73.39K ₿46.37	$572.56K ₿1.36K	$526.59K ₿1.09K
4207	AI Market Compass AIM	$0.0133	-0.11	$526.1K	$0.01336	$0.01316	$1.97	$858.72K	$526.1K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	TOAD TOAD	$0.000000001254	-10.26	$529.26K	$0.000000001726	$0.000000001033	$616.76K	$529.26K	$529.26K
4209	Hop Protocol HOP	$0.006994 ₿0.00000079	-0.59	$526.4K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.26K ₿1.58	$7M ₿797.38	$526.4K ₿59.98
4210	Coldstack CLS	$0.02889 ₿0.0000034	-0.86	$524.42K ₿62.25	$0.02966 ₿0.0000034	$0.02869 ₿0.0000032	$48.31K ₿2.11	$1.44M ₿170.38	$524.42K ₿62.25
4211	Netswap NETT	$0.04823 ₿0.0000081	-0.75	$524.67K ₿73.81	$0.04948 ₿0.0000084	$0.04807 ₿0.0000078	$15.5K ₿6.45	$524.67K ₿73.82	$524.67K ₿73.81
4212	GMBase GMB	$0.000652	6.67	$524.3K	$0.0006561	$0.0006112	$934.86	$621.98K	$524.3K
4213	NvirWorld NVIR	$0.0004088 ₿0.00000023	-16.40	$524.18K ₿284.73	$0.000505 ₿0.00000024	$0.0004065 ₿0.00000022	$87.69K ₿22.02	$4.37M ₿2.53K	$524.18K ₿284.73
4214	Egypt Cat SPHYNX	$0.0005238	0.03	$523.87K	$0.0005254	$0.0005229	$10.23K	$523.87K	$523.87K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001273 ₿0.000000013	$0.001247 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	Hunter Token HNTR	$0.001748 ₿0.000000017	-0.08	$522.75K ₿5.08	$0.00176 ₿0.000000017	$0.001741 ₿0.000000016	$6.18 ₿0.73	$1.67M ₿16.24	$522.75K ₿5.08
4216	Sender AI ASI	$0.01038	-11.20	$502.31K	$0.01283	$0.01033	$99.53K	$10.42M	$502.31K
4217	PREME Token PREME	$0.004202 ₿0.00000011	-0.07	$521.32K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$19.73K ₿1.49	$995.57K ₿27.57	$521.32K ₿0
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4218	toona TOONA	$0.0005529	-18.35	$521.74K	$0.0006884	$0.0005342	$12.86K	$521.74K	$521.74K
4219	Pillar PLR	$0.002006 ₿0.000000076	-1.58	$520.33K ₿19.91	$0.002049 ₿0.000000084	$0.001947 ₿0.000000076	$271.33 ₿0.01	$1.61M ₿61.41	$520.33K ₿19.91
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.09106 ₿0.00000096	$0.08752 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Holograph HLG	$0.0003411	-14.91	$520.93K	$0.0004175	$0.0003397	$74.37K	$3.41M	$520.93K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01411 ₿0.00000014	$0.01411 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	VNX British Pound VGBP	$1.33	-0.37	$520.09K	$1.34	$1.33	$11.99K	$520.09K	$520.09K
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	VPS Ai VPS	$0.005905 ₿0.00000060	0.55	$519.95K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$211.35 ₿1.81	$590.57K ₿60.1	$519.95K ₿52.92
4223	DOSE DOSE	$0.0001586 ₿0.00000011	2.72	$519.34K ₿171.75	$0.0001618 ₿0.00000012	$0.0001543 ₿0.00000011	$25.17K ₿61.91	$793.46K ₿580.8	$519.34K ₿171.75
4224	Poncho PONCHO	$0.05188 ₿0.0000060	-2.94	$518.96K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$460.14 ₿3.4	$518.96K ₿60.31	$518.96K ₿0
4225	XYRO XYRO	$0.005005	0.23	$518.6K	$0.005458	$0.00497	$395.27K	$5M	$518.6K
4226	Revest Finance RVST	$0.005687 ₿0.0000040	-0.09	$518.37K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$53.78 ₿2.24	$568.73K ₿402.27	$518.37K ₿344.64
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}