结果页面 47，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	SALT SALT	$0.006015 ₿0.00000026	0.76	$526.81K ₿23.56	$0.006034 ₿0.00000033	$0.005941 ₿0.00000024	$84.34 ₿0.28	$722.65K ₿32.32	$526.81K ₿23.56
4611	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
4612	PLAY PLAY	$0.0007063	1.40	$525.61K	$0.0007089	$0.0006895	$63.08	$706.41K	$525.61K
4613	CompX xUSD XUSD	$0.9248	0.09	$525.6K	$0.93	$0.9176	$366.53	$17.05T	$525.6K
4614	REVV REVV	$0.0004731 ₿0.00000021	-0.04	$525.26K ₿175.16	$0.0004779 ₿0.00000022	$0.0004695 ₿0.00000021	$1.22K ₿7.82	$1.42M ₿642.53	$525.26K ₿175.16
4615	Katana Bridged POL (Katana) POL	$0.1594	-11.05	$524.53K	$0.1844	$0.1594	$3.05M	$524.53K	$524.53K
4616	Vector Smart Gas VSG	$0.00008135 ₿0.000000029	-2.94	$524.37K ₿0	$0.00008511 ₿0.000000031	$0.00008113 ₿0.000000029	$152.34K ₿0.55	$524.37K ₿301.99	$524.37K ₿0
4617	MPOOL MULT POOL	$0.00588	-0.01	$523.93K	$0.005882	$0.00588	$36.94	$523.93K	$523.93K
4618	BEPRO Network LX	$0.00005229 ₿0.000000020	-0.01*	$522.87K ₿204.08	$0.00005335 ₿0.000000021	$0.00005037 ₿0.000000019	$353.96 ₿11.6	$522.87K ₿204.08	$522.87K ₿204.08
4619	dotmoovs MOOV	$0.0005225 ₿0.00000012	-1.40	$522.8K ₿120.88	$0.000536 ₿0.00000012	$0.00051 ₿0.00000011	$22.18K ₿6.26	$522.8K ₿120.88	$522.8K ₿120.88
4620	Fud the Pug FUD	$0.000000009091 ₿0.0000000000061	-3.16	$522.74K ₿0	$0.000000009834 ₿0.0000000000070	$0.000000008486 ₿0.0000000000056	$1.49K ₿22.64	$686.3K ₿616.68	$522.74K ₿0
4621	Odin Liquidity Network ODIN	$0.002776	-0.85	$522.2K	$0.002898	$0.002774	$15.79K	$522.2K	$522.2K
4622	BETRMINT BETR	$0.000005219	3.56	$521.72K	$0.00000527	$0.00000503	$3.44K	$521.72K	$521.72K
4623	Tri Sigma TRISIG	$0.0005213	0.96	$521.28K	$0.0005262	$0.0005162	$76.76K	$521.28K	$521.28K
4624	Kilroy was here KILROY	$0.0005467	144.05	$521K	$0.0006397	$0.0001952	$526.65K	$521K	$521K
4625	ON ONLIVE	$0.0003335	-4.02	$520.97K	$0.0003653	$0.0003333	$2.28K	$1M	$520.97K
4626	Karum KARUM	$0.03541	5.58	$520.57K	$0.03551	$0.03342	$3.05K	$743.67K	$520.57K
4627	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4628	LEA AI LEA	$0.0005165	4.21	$519.18K	$0.000524	$0.0004924	$916.84	$519.18K	$519.18K
4629	Re7 cbBTC RE7CBBTC	$92,817	1.37	$518.91K	$93,241	$91,074	$0	$518.91K	$518.91K
4630	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	0.77	$518.76K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005139 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4631	Ego Ego EGO	$0.0009429	0	$518.63K	$0	$0	$5.6	$942.96K	$518.63K
4632	BASEDD House BASEDD	$0.0005184	1.97	$518.39K	$0.0005299	$0.0004745	$6.86K	$518.39K	$518.39K
4633	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	0	$518.3K ₿0	$0.9774 ₿0.000014	$0.9774 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4634	HatchyPocket HATCHY	$0.0005178 ₿0.000000028	-2.81	$517.86K ₿0	$0.0005381 ₿0.000000029	$0.0005111 ₿0.000000027	$280.62 ₿0.01	$517.86K ₿11.34	$517.86K ₿0
4635	BlackCardCoin BCCOIN	$0.05178	12.07	$517.81K	$0.05244	$0.04494	$386.38K	$3.62M	$517.81K
4636	Gamestop xStock GMEX	$21.4	0.94	$517.7K	$22.34	$21.2	$76.65	$42.2M	$517.7K
4637	Factor FCTR	$0.03448 ₿0.0000015	0.69	$517.31K ₿22.9	$0.03473 ₿0.0000015	$0.03411 ₿0.0000015	$2.94K ₿0.19	$3.45M ₿152.63	$517.31K ₿22.9
4638	Swapr SWPR	$0.01307 ₿0.00000011	-3.05	$516.8K ₿4.74	$0.0114 ₿0.00000012	$0.011 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4639	Iona by Virtuals IONA	$0.0005164	0	$516.33K	$0	$0	$4.85	$516.33K	$516.33K
4640	Blockchain Bets BCB	$0.0005881 ₿0.00000037	0.68	$516.24K ₿328.45	$0.0005907 ₿0.00000039	$0.0005837 ₿0.00000035	$567.03 ₿2.74	$516.24K ₿328.45	$516.24K ₿328.45
4641	pSTAKE Finance PSTAKE	$0.001032 ₿0.0000017	-6.03	$516.19K ₿814.07	$0.001126 ₿0.0000019	$0.0009744 ₿0.0000017	$178.25K ₿18.89	$516.19K ₿884.86	$516.19K ₿814.07
4642	Skibidi Toilet SKBDI	$0.006889	3.02	$516.18K	$0.00689	$0.006655	$685.09K	$516.18K	$516.18K
4643	Loom Network (NEW) LOOM	$0.000415 ₿0.0000014	-0.14	$515.84K ₿1.82K	$0.0004753 ₿0.0000015	$0.000415 ₿0.0000014	$1.07K ₿117.4	$539.53K ₿1.93K	$515.84K ₿1.82K
4644	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4645	yuki YUKI	$0.0008036	9.40	$515.49K	$0.0008747	$0.0006948	$53.1K	$713.76K	$515.49K
4646	Avocado DAO AVG	$0.003419 ₿0.00000052	-3.45	$515.18K ₿41.18	$0.05076 ₿0.00000055	$0.04797 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4647	LOL Land LOL	$0.0003812	-5.30	$514.76K	$0.0004027	$0.0003707	$2.6K	$1.91M	$514.76K
4648	Replicat-One by Virtuals RCAT	$0.0008933	0.91	$514.7K	$0.0009294	$0.0008738	$825.47	$893.69K	$514.7K
4649	Niche Baby BABY	$0.0005258	47.80	$514.16K	$0.0005941	$0.0003506	$306.78K	$514.16K	$514.16K
4650	Wall Street Memes WSM	$0.0002735 ₿0.00000011	0.24	$514.12K ₿224.5	$0.000276 ₿0.00000012	$0.0002706 ₿0.00000011	$8.07 ₿35.62	$546.35K ₿238.57	$514.12K ₿224.5
4651	BitcoinBam BTCBAM	$0.03206 ₿0.0000035	0.20	$513.85K ₿0	$0.03215 ₿0.0000041	$0.03196 ₿0.0000034	$31.26K ₿28.16	$673.13K ₿74.63	$513.85K ₿0
4652	EPEP EPEP	$0.0005135	-0.04	$513.52K	$0.000517	$0.0005037	$569.31	$513.52K	$513.52K
4653	Stobox Token STBU	$0.004113 ₿0.0000036	0.19	$513.08K ₿352.96	$0.004281 ₿0.0000038	$0.003821 ₿0.0000031	$71.91K ₿15.9	$615.7K ₿368.26	$513.08K ₿352.96
4654	Palio PAL	$0.002703	0.36	$513.69K	$0.003087	$0.002643	$378.68K	$2.7M	$513.69K
4655	Wing Finance WING	$0.09467 ₿0.00011	-5.94	$512.5K ₿478.51	$0.1008 ₿0.00012	$0.09447 ₿0.00011	$75.61K ₿106.91	$721.97K ₿607.27	$512.5K ₿478.51
4656	ELLIE ELLIE	$0.0005125	-15.08	$512.44K	$0.0006066	$0.0004589	$17.05K	$512.44K	$512.44K
4657	PlotX PLOT	$0.004914 ₿0.00000013	0.36	$512.35K ₿14.08	$0.004935 ₿0.00000013	$0.004842 ₿0.00000011	$512.21 ₿1.68	$982.98K ₿26.99	$512.35K ₿14.08
4658	Bomber Coin BCOIN	$0.005847 ₿0.0000010	-0.34	$512.31K ₿76.66	$0.005874 ₿0.0000010	$0.005766 ₿0.00000097	$459.91 ₿1.98	$578.57K ₿103.47	$512.31K ₿76.66
4659	MicrovisionChain SPACE	$0.07483 ₿0.00027	-11.57	$510.71K ₿737.72	$0.0849 ₿0.00028	$0.07679 ₿0.00027	$7.72K ₿36.71	$1.57M ₿5.83K	$510.71K ₿737.72
4660	BURN BURN	$0.000002709 ₿0.00000000021	-10.21	$510.19K ₿0	$0.00000353	$0.00000246	$24.41K ₿0.01	$510.19K ₿40.01	$510.19K ₿0
4661	DPRating RATING	$0.0001158 ₿0.0000000022	-0.23	$510.03K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001158 ₿0.0000000020	$12.25K ₿0.06	$1.16M ₿22.19	$510.03K ₿9.77
4662	Yield Optimizer BTC YOBTC	$93,139	1.50	$508.98K	$93,539	$91,395	$141.36	$508.98K	$508.98K
4663	Buz Economy BUZ	$0.03392	0.27	$508.95K	$0.03418	$0.0338	$12.86K	$508.95K	$508.95K
4664	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4665	Beeper Coin BEEPER	$0.00005085	-2.46	$508.15K	$0.00005242	$0.00005037	$33.55	$508.15K	$508.15K
4666	DOGC DOGC	$0.000005079	-10.31	$508.13K	$0.00000571	$0.000004959	$53.34K	$508.13K	$508.13K
4667	REVOX REX	$0.0002512	1.80	$507.99K	$0.0002597	$0.0002451	$259.15K	$753.83K	$507.99K
4668	Baby Neiro BABYNEIRO	$0.000000000001	2.48	$507.81K	$0.000000000001	$0.000000000001	$144.04K	$507.81K	$507.81K
4669	WATER Coin WATER	$0.000006929	0.58	$507.42K	$0.00000695	$0.00000539	$2.59K	$507.42K	$507.42K
4670	Taker Protocol TAKER	$0.002984	2.16	$507.33K	$0.00523 ₿0.	$0.002921 ₿0.	$314.11K ₿0	$2.98M	$507.33K
4671	WASSIE WASSIE	$0.0000007406 ₿0.00000000010	1.65	$507.24K ₿0	$0.0000007409 ₿0.00000000011	$0.0000007273 ₿0.00000000010	$83.57 ₿0.57	$507.24K ₿74.52	$507.24K ₿0
4672	MeebitStrategy MEEBSTR	$0.0005476	2.07	$506.57K	$0.0005486	$0.0005357	$136.91	$506.57K	$506.57K
4673	IDRISS IDRISS	$0.004088	1.44	$506.36K	$0.004104	$0.004011	$283.6	$4.09M	$506.36K
4674	Tsotchke TSOTCHKE	$0.0005319	11.39	$505.93K	$0.0005361	$0.0004711	$11.15K	$534.58K	$505.93K
4675	Olyn by Virtuals OLYN	$0.0005093	0.48	$505.82K	$0.0005359	$0.00049	$286.51	$505.82K	$505.82K
4676	Wagerr WGR	$0.00194 ₿0.000000047	0.33	$505.59K ₿12.44	$0.001944 ₿0.000000047	$0.001916 ₿0.000000046	$24.12 ₿0	$0	$505.59K ₿12.44
4677	Wrapped DOGE (Universal) UDOGE	$0.1403	1.43	$505.02K	$0.1415	$0.1361	$82.65K	$505.02K	$505.02K
4678	Blockasset BLOCK	$0.001619 ₿0.0000024	-6.66	$505.02K ₿587.91	$0.001788 ₿0.0000025	$0.001591 ₿0.0000019	$14.61K ₿6.19	$505.02K ₿775.19	$505.02K ₿587.91
4679	SatoshAI SAI	$0.0002667	7.06	$504.19K	$0.0002667	$0.0002491	$202.91	$560.21K	$504.19K
4680	Poolz Finance POOLX	$0.09607 ₿0.000081	-2.04	$502.93K ₿399.74	$0.1025 ₿0.000081	$0.09604 ₿0.000075	$40.44K ₿17.19	$528.42K ₿447.56	$502.93K ₿399.74
4681	$TRUST ME BROs by Virtuals TRUST	$0.0005487	0.34	$502.86K	$0.0005751	$0.0005352	$142.14	$547.24K	$502.86K
4682	Agent Virtual Machine AVM	$0.009564	-2.11	$502.22K	$0.009778	$0.009336	$3.08K	$956.53K	$502.22K
4683	Bitcoin Base BTC	$0.02389 ₿1	5.42	$501.82K	$0.02399 ₿1	$0.02261 ₿1	$422.55	$501.82K	$501.82K
4684	BaseShake BASESHAKE	$0.0005007	2.75	$501.03K	$0.0005315	$0.0004869	$1.2K	$501.03K	$501.03K
4685	Suncat SUNCAT	$0.0005008	3.61	$500.9K	$0.0005025	$0.0004832	$243.01K	$500.9K	$500.9K
4686	AlphaBlockAI ALPHA	$0.0005006	-3.20	$500.62K	$0.0005172	$0.0004806	$3.16K	$500.62K	$500.62K
4687	NotifAi News NOTIFAI	$0.0004968	95.50	$499.92K	$0.0005	$0.0002541	$267.04K	$499.92K	$499.92K
4688	Regent REGENT	$0.00002494	-0.88	$499.3K	$0.00002517	$0.00002438	$1.41K	$2.5M	$499.3K
4689	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4690	Fcode AI FCOD	$0.001646	3.59	$498.69K	$0.001673	$0.001568	$31.85K	$1.16M	$498.69K
4691	DeepFakeAI FAKEAI	$0.0005199 ₿0.00000019	1.89	$498.59K ₿186.16	$0.0005282 ₿0.00000023	$0.0004991 ₿0.00000019	$696.28 ₿7.96	$498.59K ₿186.16	$498.59K ₿186.16
4692	Nigella Chain NIGELLA	$0.308	0.96	$498.56K	$0.3103	$0.2974	$55.36K	$57.92M	$498.56K
4693	BiFi BIFI	$0.0008215 ₿0.000000081	-2.43	$498.51K ₿45.4	$0.00087 ₿0.000000083	$0.0007972 ₿0.000000077	$14.47K ₿0.57	$821.73K ₿80.79	$498.51K ₿45.4
4694	MEME (Ordinals) MEME	$4.98 ₿0.00091	35.47	$498.48K ₿91.82	$98.89 ₿0.0010	$62.23 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4695	PIRB PIRB	$0.007178 ₿0.00000028	0.36	$498.33K ₿19.97	$0.007178 ₿0.00000029	$0.007141 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4696	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9985	-0.02	$498.32K	$1.01	$0.9884	$762.68	$498.32K	$498.32K
4697	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004999	-7.50	$496.18K	$0.0005902	$0.0004702	$38.6K	$496.18K	$496.18K
4698	DrPepe.ai BRYAN	$0.000000000558	3.02	$496.03K	$0.000000000562	$0.000000000539	$1.1	$496.03K	$496.03K
4699	Donut DONUT	$0.002302 ₿0.00000025	1.06	$495.5K ₿57.33	$0.002309 ₿0.00000028	$0.002257 ₿0.00000026	$113.76 ₿0.23	$523.26K ₿57.33	$495.5K ₿57.33
4700	Liquid BGT LBGT	$0.5552	-3.71	$493.71K	$0.5844	$0.5563	$14.17K	$493.71K	$493.71K
4701	Stohn Coin SOH	$0.01545 ₿0.00000033	3.21	$493.54K ₿7.81	$0.01562 ₿0.00000039	$0.0146 ₿0.00000031	$8.28K ₿0.36	$493.54K ₿7.81	$493.54K ₿7.81
4702	JustAnEgg EGG	$0.001235 ₿0.00000032	4.03	$493.34K ₿0	$0.001246 ₿0.00000049	$0.001179 ₿0.00000029	$176.64 ₿85.19	$493.34K ₿119.74	$493.34K ₿0
4703	ZARA AI ZARA	$0.0007882	9.25	$493.11K	$0.000893	$0.0007199	$724.06K	$510.35K	$493.11K
4704	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,130.51	2.20	$492.92K	$3,149.66	$3,063.1	$2.22K	$492.92K	$492.92K
4705	Xociety XO	$0.0009291	-4.13	$495.05K	$0.001147	$0.0009158	$362.94K	$4.67M	$495.05K
4706	Shifu SHIFU	$0.00000537	0.16	$492.14K	$0.000005409	$0.000005329	$187.05	$537.5K	$492.14K
4707	Bondly BONDLY	$0.0004997 ₿0.000000069	1.50	$491.14K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$24.75K ₿4.64	$491.14K ₿68.68	$491.14K ₿68.68
4708	Zircuit Bridged USDT (Zircuit) USDT	$0.9985	-0.02	$490.49K	$1	$0.9937	$7.75K	$490.49K	$490.49K
4709	CatGPT CATGPT	$0.0001013	3.38	$489.74K	$0.0001016	$0.00009718	$12.02K	$489.74K	$489.74K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}