结果页面 47，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4129	EXMO Coin EXM	$0.01007 ₿0.00000014	0.82	$684.65K ₿4.77	$0.01014 ₿0.00000014	$0.009882 ₿0.00000013	$259.48K ₿0.11	$4.71M ₿88.56	$684.65K ₿4.77
4130	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.05	$684.52K	$1.01	$0.9924	$22.51K	$684.52K	$684.52K
4131	StupidCoin STUPID	$0.0006881	2.04	$684.59K	$0.0007226	$0.0006582	$457.25K	$684.59K	$684.59K
4132	Hord HORD	$0.002697 ₿0.00000023	1.17	$683.53K ₿58.05	$0.00286 ₿0.00000023	$0.002665 ₿0.00000022	$91.39K ₿0.66	$863.1K ₿74.43	$683.53K ₿58.05
4133	H4CK Terminal by Virtuals H4CK	$0.0006928	1.71	$686.19K	$0.0007223	$0.0006748	$8.25K	$686.19K	$686.19K
4134	Tree Stuck in Cat TREEINCAT	$0.0006937	14.26	$686.65K	$0.0007208	$0.0006022	$184.93K	$686.65K	$686.65K
4135	Fullsend Community Coin FULLSEND	$0.001718	8.33	$684.55K	$0.001723	$0.001556	$1.12M	$1.71M	$684.55K
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001404 ₿0.0000000013	$0.0001327 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	SyBTC SYBTC	$105,956	1.44	$685.74K	$105,957	$103,890	$26.45K	$685.74K	$685.74K
4137	Xi Token XI	$0.001622 ₿0.000000085	4.85	$684.22K ₿35.8	$0.001654 ₿0.000000092	$0.001536 ₿0.000000077	$1.12K ₿0.21	$1.63M ₿85.05	$684.22K ₿35.8
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.0009868 ₿0.0000000093	$0.0009554 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	Party PARTY	$0.00007087	5.17	$679.22K	$0.00007097	$0.00006711	$129.32	$679.22K	$679.22K
4139	BORED BORED	$0.0006958	1.65	$695.85K	$0.007528	$0.0006683	$21.23	$695.85K	$695.85K
4140	cliza CLIZA	$0.0008667	2.38	$697.99K	$0.0008725	$0.0008211	$13.21K	$866.75K	$697.99K
4141	DeFrogs DEFROGS	$67.42 ₿0.0066	2.57	$674.18K ₿66.57	$67.64 ₿0.0073	$65.21 ₿0.0063	$382 ₿27.39	$674.18K ₿66.57	$674.18K ₿66.57
4142	Kromatika KROM	$0.008279 ₿0.00000046	2.99	$682.96K ₿38	$0.008318 ₿0.00000047	$0.008038 ₿0.00000046	$2.09K ₿0.4	$829.83K ₿46.17	$682.96K ₿38
4143	Ariva ARV	$0.000009389 ₿0.00000000063	-0.17	$681.13K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$76.89K ₿10.33	$879.09K ₿59.51	$681.13K ₿46.11
4144	Yachts Coin YTC	$0.0006828	10.08	$683.37K	$0.0006844	$0.0006146	$635.24K	$683.37K	$683.37K
4145	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03759	3.59	$682.5K	$0.0379	$0.03628	$55.4K	$682.5K	$682.5K
4146	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.21	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4147	CryptoZoon ZOON	$0.0008322 ₿0.000000015	-0.22	$679.47K ₿12.82	$0.000847 ₿0.000000015	$0.0008316 ₿0.000000014	$58.97K ₿0.9	$828.59K ₿15.63	$679.47K ₿12.82
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Kabosu ERC20 KABOSU	$0.00068	-13.10	$681.59K	$0.0007883	$0.0006773	$1.5K	$681.59K	$681.59K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1785 ₿0.0000016	$0.1732 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Musk It MUSKIT	$0.00068	1.88	$680.06K	$0.0006946	$0.0005868	$1.24M	$680.06K	$680.06K
4150	Chain Talk Daily CTD	$0.0006789	2.50	$678.95K	$0.0007849	$0.0006585	$166.59K	$678.95K	$678.95K
4151	Swarm SWARM	$0.0006792 ₿0.00039	-2.27	$679.22K ₿0	$0.0007052 ₿0.	$0.0006773 ₿0.	$161.25K ₿0	$679.22K	$679.22K ₿0
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	pee pee poo poo PPPP	$0.000682	0.06	$682.06K	$0.0007316	$0.0006435	$187.57K	$682.06K	$682.06K
4153	ZenFrogs ZEN	$0.00007273	0.66	$678.17K	$0.00007535	$0.00007066	$940.53	$678.17K	$678.17K
4154	Polkamarkets POLK	$0.006774 ₿0.00000057	0.25	$677.43K ₿57.17	$0.006777 ₿0.00000065	$0.006752 ₿0.00000055	$99.2K ₿3.84	$677.43K ₿57.17	$677.43K ₿57.17
4155	FINE FINE	$0.000000001608 ₿0.000000000000095	2.16	$676.36K ₿0	$0.000000001612 ₿0.000000000000096	$0.000000001567 ₿0.000000000000091	$101.1 ₿4.72	$676.36K ₿40.39	$676.36K ₿0
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001996 ₿0.000000018	$0.001985 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	A3S AA	$0.002815 ₿0.0000097	-30.63	$676.19K ₿0	$0.004065 ₿0.000011	$0.00281 ₿0.0000092	$2.03M ₿5.12	$844.35K ₿1.94K	$676.19K ₿0
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4157	Lympid LYP	$0.03366	-4.35	$675.61K	$0.03519	$0.03364	$111.8K	$3.1M	$675.61K
4158	Phoenic Token PNIC	$0.001364	-0.50	$675.24K	$0.001419	$0.00133	$44.53K	$7.58M	$675.24K
4159	STEPN Green Satoshi Token on BSC GST-BSC	$0.003172 ₿0.00000025	1.62	$675.01K ₿46.39	$0.003203 ₿0.00000028	$0.003117 ₿0.00000024	$177.92K ₿0.33	$675.01K ₿46.39	$675.01K ₿46.39
4160	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.42	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4161	Interlay INTR	$0.002923 ₿0.00000064	-0.93	$672.38K ₿97.89	$0.002971 ₿0.00000065	$0.002918 ₿0.00000062	$164.91K ₿0.28	$2.92M ₿642.22	$672.38K ₿97.89
4162	Hakka Finance HAKKA	$0.00231 ₿0.000000051	15.44	$675.78K ₿14.96	$0.002311 ₿0.000000051	$0.001975 ₿0.000000042	$22.97K ₿0.01	$1.1M ₿27.88	$675.78K ₿14.96
4163	BURN BURN	$0.00000357 ₿0.00000000021	-0.84	$672.93K ₿0	$0.00000362	$0.00000353	$264.22 ₿0.01	$672.93K ₿40.01	$672.93K ₿0
4164	BEAMCAT BCAT	$0.00000000161 ₿0.00000000000011	2.06	$669.17K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001577 ₿0.00000000000010	$366.39 ₿0.15	$669.17K ₿48.13	$669.17K ₿0
4165	Piggy PIGGY	$0.00001062	2.08	$671.42K	$0.00001064	$0.00001036	$214.35	$671.42K	$671.42K
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2735 ₿0.0000025	$0.188 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Taitiko TTG	$0.0006693	-2.24	$666.45K	$0.0007114	$0.0006625	$168.52K	$666.45K	$666.45K
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01553 ₿0.00000014	$0.01463 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4167	熊猫币 PND	$0.00001874 ₿0.00000000055	-1.90	$667.84K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001851 ₿0.00000000054	$18.38 ₿0	$667.84K ₿17.65	$667.84K ₿19.43
4168	RoboPepe ROBOPEPE	$0.000006659	0	$665.89K	$0	$0	$20.37	$665.89K	$665.89K
4169	FourCoin FOUR	$0.0000015 ₿0.000000000039	2.26	$664.19K ₿17.51	$0.0000015 ₿0.000000000040	$0.00000145 ₿0.000000000038	$157.12K ₿4.08	$664.19K ₿17.51	$664.19K ₿17.51
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4383 ₿0.0000041	$0.1552 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Universal Basic Compute UBC	$0.000668	-6.58	$664.15K	$0.0007256	$0.0006716	$342.14K	$668.04K	$664.15K
4171	SMOL SMOL	$0.0009972	0	$663.53K	$0	$0	$79.73	$997.25K	$663.53K
4172	Mute MUTE	$0.01655 ₿0.0000091	1.67	$662.3K ₿364.68	$0.01657 ₿0.0000093	$0.01628 ₿0.0000087	$2.05 ₿1.35	$662.3K ₿364.68	$662.3K ₿364.68
4173	CAD Coin CADC	$0.7268 ₿0.000010	0.43	$662.84K ₿0	$0.7313 ₿0.000010	$0.7236 ₿0.000010	$93.03K ₿0	$662.84K ₿101.74	$662.84K ₿0
4174	NobleBlocks NOBL	$0.001104	3.56	$664.16K	$0.001107	$0.00106	$2.17K	$1.11M	$664.16K
4175	Zap ZAP	$0.00144 ₿0.00000010	9.88	$663.92K ₿48.11	$0.001444 ₿0.00000011	$0.00131 ₿0.000000095	$13.52 ₿0.17	$750.52K ₿54.39	$663.92K ₿48.11
4176	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	2.13	$660.99K ₿12.51	$5.31 ₿0.00010	$5.16 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4177	Celer Bridged USDC (Oasys) USDC.E	$1	2.58	$663.35K	$1	$0.9776	$1.51K	$663.35K	$663.35K
4178	Odin Liquidity Network ODIN	$0.003525	2.92	$660.67K	$0.003547	$0.003419	$3.29K	$660.67K	$660.67K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Pepe KRC20 $PEPE	$0.00002301	-4.19	$660.35K	$0.00002402	$0.00002301	$5	$660.35K	$660.35K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Social Trade ST	$0.004093	0	$660.14K	$0	$0	$51.46	$783.92K	$660.14K
4181	Karlsen KLS	$0.0003318 ₿0.00000016	-0.34	$657.69K ₿95.23	$0.0003542 ₿0.00000016	$0.0003149 ₿0.00000015	$3.54K ₿2.05	$686.28K ₿111.63	$657.69K ₿95.23
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4182	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	Bankless BED Index BED	$134.95 ₿0.0019	-0.53	$656.84K ₿13.65	$135.67 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4184	DogeFather THE DOGEFATHER	$0.0006476	0.20	$647.07K	$0.0006888	$0.000564	$61.47K	$647.07K	$647.07K
4185	DoDreamChain CEP	$0.003637 ₿0.00000010	-1.99	$655.13K ₿0	$0.003747	$0.003565	$186.29 ₿0.02	$909.36K ₿26.31	$655.13K ₿0
4186	Fate Adventure FA	$0.1459	2.34	$644.65K	$0.1465	$0.14	$11.21K	$1.44M	$644.65K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001978 ₿0.00000000018	$0.00001887 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Fishkoin KOIN	$0.00000003408 ₿0.0000000000055	0.68	$654.01K ₿0	$0.00000003408 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.48 ₿0.33	$654.01K ₿115.81	$654.01K ₿0
4188	UBIX Network UBX	$0.000003909 ₿0.00000000034	3.23	$648.41K ₿0	$0.00000398 ₿0.00000000038	$0.000003769 ₿0.00000000033	$208.24K ₿3.14	$721.83K ₿0.35	$648.41K ₿0
4189	Mobility Coin MOBIC	$0.0005259 ₿0.000000014	0	$652.98K ₿13.21	$0.002073 ₿0.000000019	$0.001584 ₿0.000000014	$38.4 ₿0	$652.98K ₿13.22	$652.98K ₿13.21
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Ethernity Cloud ECLD	$0.001263 ₿0.00000028	18.93	$652.37K ₿0	$0.001293 ₿0.00000031	$0.001051 ₿0.00000028	$2.1 ₿2.42	$1.26M ₿285.41	$652.37K ₿0
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4191	Kroak on Kaspa KROAK	$0.0009459	0.92	$652.72K	$0.0009755	$0.0009317	$105.35K	$652.72K	$652.72K
4192	JHH JHH	$0.00000006561	-6.35	$656.12K	$0.00000007034	$0.00000006454	$169.27K	$656.12K	$656.12K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007805 ₿0.000000073	$0.007617 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	YoYo YOYO	$0.0006509	-0.71	$650.96K	$0.0006895	$0.0006412	$6.89K	$650.96K	$650.96K
4194	SAFE DEAL SFD	$0.01693 ₿0.0000052	204.09	$649.8K ₿180.01	$0.01694 ₿0.0000053	$0.005237 ₿0.0000052	$254.24 ₿0.38	$650.21K ₿180.14	$649.8K ₿180.01
4195	K21 Kanon K21	$0.03683 ₿0.0000017	-5.97	$664.08K ₿30.47	$0.03951 ₿0.0000017	$0.03559 ₿0.0000016	$109.93K ₿0.76	$773.61K ₿35.49	$664.08K ₿30.47
4196	Callisto Network CLO	$0.0001971 ₿0.0000000029	19.93	$648.13K ₿9.8	$0.0002088 ₿0.0000000033	$0.0001617 ₿0.0000000028	$631.24 ₿0.17	$648.13K ₿9.8	$648.13K ₿9.8
4197	Geko Base GEKO	$0.0006495	1.15	$649.52K	$0.0006514	$0.0006292	$281.28	$649.52K	$649.52K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2999 ₿0.0000028	$0.2841 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Morph AI MORPHAI	$0.006464	17.63	$646.42K	$0.006533	$0.005475	$6.79K	$646.42K	$646.42K
4199	Jupiter JUP	$0.0006499 ₿0.000000018	12.75	$650.24K ₿18.16	$0.0006784 ₿0.000000018	$0.0005701 ₿0.000000016	$36.36K ₿0.81	$650.24K ₿18.16	$650.24K ₿18.16
4200	McPepe's PEPES	$0.000006459 ₿0.00000000017	-0.05	$646.4K ₿17.83	$0.000006469 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4201	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Thundercore Bridged USDT (Thundercore) USDT	$0.9993 ₿0.000014	-0.01*	$644.79K ₿0	$0.9997 ₿0.000014	$0.9988 ₿0.000014	$4.41K ₿0.06	$644.79K	$644.79K ₿0
4203	WHISP WHISP	$0.0006424	-14.40	$642.45K	$0.0007505	$0.000618	$425.29K	$642.45K	$642.45K
4204	Shadows Of Hope SOH	$0.0006518	6.68	$647.51K	$0.0006991	$0.0006087	$4.87K	$647.51K	$647.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}