结果页面 47，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4609	PLAY PLAY	$0.0007045	0.81	$524.15K	$0.0007089	$0.000689	$174.51	$704.45K	$524.15K
4610	MPOOL MULT POOL	$0.005884	0.07	$524.25K	$0.005884	$0.00588	$5.81	$524.25K	$524.25K
4611	Skibidi Toilet SKBDI	$0.007022	3.17	$525.52K	$0.007014	$0.006723	$688.62K	$525.52K	$525.52K
4612	God The Dog GOD	$0.0005277	-1.68	$523.19K	$0.0005406	$0.0005251	$1.43K	$523.19K	$523.19K
4613	Solaris AI SOLARIS	$0.0005229	-12.09	$522.93K	$0.0006119	$0.0005112	$3.55K	$522.93K	$522.93K
4614	Taker Protocol TAKER	$0.00307	-1.99	$522.27K	$0.003972 ₿0.	$0.002942 ₿0.	$403.95K ₿0	$3.07M	$522.27K
4615	Dollar Cost Average DCA	$0.0005221	67.22	$522.11K	$0.0005252	$0.0003117	$1.46K	$522.11K	$522.11K
4616	yuki YUKI	$0.0008012	-4.45	$520.79K	$0.0008747	$0.0007687	$40.21K	$721.09K	$520.79K
4617	Nikepig NIKEPIG	$0.0005864	-0.85	$525.12K	$0.0005938 ₿0.	$0.000579 ₿0.	$53.59K ₿0	$525.12K	$525.12K
4618	REVV REVV	$0.000468 ₿0.00000021	-1.47	$519.65K ₿175.16	$0.0004773 ₿0.00000022	$0.0004592 ₿0.00000021	$1.67K ₿7.82	$1.4M ₿642.53	$519.65K ₿175.16
4619	e-Money NGM	$0.00655 ₿0.00000015	-2.25	$518.29K ₿12.48	$0.006823 ₿0.00000016	$0.006549 ₿0.00000015	$34.19 ₿0.04	$901.33K ₿21.71	$518.29K ₿12.48
4620	Tsotchke TSOTCHKE	$0.0005517	6.73	$522.14K	$0.0005549	$0.000497	$6.01K	$551.71K	$522.14K
4621	Chihuahua Chain HUAHUA	$0.00000456 ₿0.0000000025	7.29	$520.33K ₿257.04	$0.00000465 ₿0.0000000025	$0.00000387 ₿0.0000000024	$5.58K ₿3.84	$554.07K ₿262.69	$520.33K ₿257.04
4622	Surf SURF	$0.02473	-5.93	$519.44K	$0.02816	$0.02461	$6.31K	$519.44K	$519.44K
4623	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4624	Re7 cbBTC RE7CBBTC	$92,832	1.29	$519K	$93,241	$91,074	$0	$519K	$519K
4625	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-1.49	$518.76K ₿18.08	$0.000001689 ₿0.000000000018	$0.000001654 ₿0.000000000018	$8.6 ₿0	$518.76K ₿18.08	$518.76K ₿18.08
4626	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	4.26	$518.3K ₿0	$1.37 ₿0.000014	$1.29 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4627	LEA AI LEA	$0.0005197	1.73	$519.71K	$0.000524	$0.0005005	$456.61	$519.71K	$519.71K
4628	SolMail MAIL	$0.0005171 ₿0.00000019	-2.01	$514.51K ₿0	$0.0005319 ₿0.00000020	$0.0005055 ₿0.00000017	$3.15K ₿7.49	$514.51K ₿191.8	$514.51K ₿0
4629	SALT SALT	$0.005914 ₿0.00000026	-0.96	$517.42K ₿23.56	$0.00605 ₿0.00000033	$0.005869 ₿0.00000024	$550.74 ₿0.28	$709.77K ₿32.32	$517.42K ₿23.56
4630	Swapr SWPR	$0.01304 ₿0.00000011	0.82	$515.62K ₿4.74	$0.0131 ₿0.00000012	$0.01294 ₿0.00000011	$211.51 ₿0	$1.3M ₿11.99	$515.62K ₿4.74
4631	dotmoovs MOOV	$0.0005146 ₿0.00000012	-0.89	$514.7K ₿120.88	$0.0005233 ₿0.00000012	$0.0005077 ₿0.00000011	$23.36K ₿6.26	$514.7K ₿120.88	$514.7K ₿120.88
4632	BETRMINT BETR	$0.000005169	1.35	$516.71K	$0.00000527	$0.000005059	$3.23K	$516.71K	$516.71K
4633	Bomber Coin BCOIN	$0.005887 ₿0.0000010	1.34	$516.32K ₿76.66	$0.005905 ₿0.0000010	$0.005766 ₿0.00000097	$1.32K ₿1.98	$583.08K ₿103.47	$516.32K ₿76.66
4634	Iona by Virtuals IONA	$0.0005164	0	$516.33K	$0	$0	$4.85	$516.33K	$516.33K
4635	Avocado DAO AVG	$0.003426 ₿0.00000052	0.88	$516.21K ₿41.18	$0.003427 ₿0.00000055	$0.003396 ₿0.00000052	$17.13 ₿0.5	$3.43M ₿524.24	$516.21K ₿41.18
4636	Factor FCTR	$0.0344 ₿0.0000015	-0.09	$516.14K ₿22.9	$0.03473 ₿0.0000015	$0.03409 ₿0.0000015	$5.08K ₿0.19	$3.44M ₿152.63	$516.14K ₿22.9
4637	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4638	Wing Finance WING	$0.09474 ₿0.00011	-0.70	$515.81K ₿478.51	$0.09643 ₿0.00012	$0.09371 ₿0.00011	$77.48K ₿106.91	$726.51K ₿607.27	$515.81K ₿478.51
4639	Palio PAL	$0.002716	1.27	$514.91K	$0.002885	$0.002649	$175.81K	$2.71M	$514.91K
4640	Blockchain Bets BCB	$0.0005867 ₿0.00000037	-0.27	$514.9K ₿328.45	$0.0005889 ₿0.00000039	$0.0005762 ₿0.00000035	$237.98 ₿2.74	$514.9K ₿328.45	$514.9K ₿328.45
4641	Karum KARUM	$0.03493	3.74	$513.61K	$0.03565	$0.03362	$3.33K	$733.73K	$513.61K
4642	BitcoinBam BTCBAM	$0.03203 ₿0.0000035	0.10	$513.81K ₿0	$0.03215 ₿0.0000041	$0.03197 ₿0.0000034	$30.63K ₿28.16	$673.08K ₿74.63	$513.81K ₿0
4643	Wall Street Memes WSM	$0.0002733 ₿0.00000011	0.03	$513.98K ₿224.5	$0.0002742 ₿0.00000012	$0.0002697 ₿0.00000011	$5 ₿35.62	$546.2K ₿238.57	$513.98K ₿224.5
4644	HatchyPocket HATCHY	$0.0005131 ₿0.000000028	-4.32	$512.33K ₿0	$0.0005377 ₿0.000000029	$0.0005001 ₿0.000000027	$267.21 ₿0.01	$512.33K ₿11.34	$512.33K ₿0
4645	Flyte AI FLYTE	$0.0005107	-8.71	$510.77K	$0.0005599	$0.0004992	$1.36K	$510.77K	$510.77K
4646	Buz Economy BUZ	$0.03402	0.03	$510.34K	$0.03402	$0.0332	$12.81K	$510.34K	$510.34K
4647	Odin Liquidity Network ODIN	$0.002718	-3.44	$509.08K	$0.002898	$0.002688	$12.91K	$509.08K	$509.08K
4648	Replicat-One by Virtuals RCAT	$0.0008852	-3.82	$509.87K	$0.0009203	$0.0008564	$753.11	$885.31K	$509.87K
4649	Yield Optimizer BTC YOBTC	$93,123	1.16	$508.89K	$93,539	$91,148	$221.57	$508.89K	$508.89K
4650	PlotX PLOT	$0.004882 ₿0.00000013	-0.83	$509.13K ₿14.08	$0.004926 ₿0.00000013	$0.004842 ₿0.00000011	$898.09 ₿1.68	$976.81K ₿26.99	$509.13K ₿14.08
4651	Gamestop xStock GMEX	$21.05	-0.70	$509.27K	$22.34	$21.05	$452.94	$41.52M	$509.27K
4652	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4653	WASSIE WASSIE	$0.0000007413 ₿0.00000000010	0.91	$507.72K ₿0	$0.0000007431 ₿0.00000000011	$0.0000007281 ₿0.00000000010	$115.4 ₿0.57	$507.72K ₿74.52	$507.72K ₿0
4654	ZENDAWG ZEN	$0.0007257	-4.08	$504.46K	$0.0007958	$0.0007089	$5.11K	$504.46K	$504.46K
4655	AlphaBlockAI ALPHA	$0.0005061	1.79	$506.1K	$0.000509	$0.0004806	$1.92K	$506.1K	$506.1K
4656	DOGC DOGC	$0.000005049	-11.54	$505.05K	$0.000005769	$0.000004969	$56.91K	$505.05K	$505.05K
4657	Synesis One SNS	$0.00061 ₿0.0000010	5.52	$504.81K ₿520.79	$0.0006261 ₿0.0000011	$0.0005447 ₿0.0000010	$237.75K ₿31.77	$610.03K ₿1.07K	$504.81K ₿520.79
4658	Stobox Token STBU	$0.004047 ₿0.0000036	0.22	$506K ₿352.96	$0.004187 ₿0.0000038	$0.003821 ₿0.0000031	$66.43K ₿15.9	$607.19K ₿368.26	$506K ₿352.96
4659	Wagerr WGR	$0.001936 ₿0.000000047	0.29	$504.65K ₿12.44	$0.001944 ₿0.000000047	$0.001916 ₿0.000000046	$34.23 ₿0	$0	$504.65K ₿12.44
4660	Donut DONUT	$0.002342 ₿0.00000025	2.65	$504.2K ₿57.33	$0.002347 ₿0.00000028	$0.002257 ₿0.00000026	$290.42 ₿0.23	$532.44K ₿57.33	$504.2K ₿57.33
4661	AsMatch ASM	$0.02775 ₿0.0000038	5.35	$503.7K ₿68.7	$0.02814 ₿0.0000041	$0.02614 ₿0.0000037	$44.11K ₿2.92	$2.79M ₿381.19	$503.7K ₿68.7
4662	WATER Coin WATER	$0.000006909	3.67	$505.05K	$0.000006999	$0.00000539	$3.15K	$505.05K	$505.05K
4663	BASEDD House BASEDD	$0.000506	3.64	$503.55K	$0.0005265	$0.0004745	$5.93K	$503.55K	$503.55K
4664	EPEP EPEP	$0.0005026	-1.21	$502.61K	$0.0005151	$0.0004937	$545.22	$502.61K	$502.61K
4665	Xrpturbo XRT	$0.005019	-15.05	$501.99K	$0.006357	$0.005017	$439.69	$501.99K	$501.99K
4666	MIO MIO	$0.0005015	-6.77	$501.46K	$0.0005383	$0.0004948	$816.42	$501.46K	$501.46K
4667	IDRISS IDRISS	$0.00405	-0.33	$501.66K	$0.004104	$0.003973	$215.67	$4.05M	$501.66K
4668	Wrapped DOGE (Universal) UDOGE	$0.1391	0.25	$500.45K	$0.1415	$0.135	$83.29K	$500.45K	$500.45K
4669	DeepFakeAI FAKEAI	$0.0005228 ₿0.00000019	-0.01*	$501.36K ₿186.16	$0.0005303 ₿0.00000023	$0.0005064 ₿0.00000019	$776.33 ₿7.96	$501.36K ₿186.16	$501.36K ₿186.16
4670	REVOX REX	$0.000248	-2.31	$501.37K	$0.0002606	$0.0002458	$270.52K	$744K	$501.37K
4671	JustAnEgg EGG	$0.00125 ₿0.00000032	3.42	$496.72K ₿0	$0.001254 ₿0.00000049	$0.001194 ₿0.00000029	$126.74 ₿85.19	$496.72K ₿119.74	$496.72K ₿0
4672	Bitcoin Base BTC	$0.02373 ₿1	3.39	$498.39K	$0.02399 ₿1	$0.02284 ₿1	$401.44	$498.39K	$498.39K
4673	Arbus ARBUS	$0.000826	4.91	$499.07K	$0.0008269	$0.0007387	$151.2K	$826.06K	$499.07K
4674	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$1	0.24	$498.63K	$1	$0.9942	$2.38K	$498.63K	$498.63K
4675	PIRB PIRB	$0.007178 ₿0.00000028	-3.27	$498.33K ₿19.97	$0.02739 ₿0.00000029	$0.02432 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4676	$TRUST ME BROs by Virtuals TRUST	$0.0005437	-4.74	$498.05K	$0.0005708	$0.0005234	$248.09	$542K	$498.05K
4677	Olyn by Virtuals OLYN	$0.0005002	-5.43	$497.04K	$0.0005289	$0.0004796	$651.57	$497.04K	$497.04K
4678	SHARPEI SHAR	$0.0005527	-2.16	$497.46K	$0.0005724	$0.0005508	$2.91	$497.46K	$497.46K
4679	Agent Virtual Machine AVM	$0.009393	-0.44	$493.18K	$0.009597	$0.009283	$1.23K	$939.31K	$493.18K
4680	Nigella Chain NIGELLA	$0.3072	-0.01*	$497.24K	$0.3103	$0.2965	$49.79K	$57.77M	$497.24K
4681	BURN BURN	$0.00000264 ₿0.00000000021	-15.80	$497.13K ₿0	$0.00000353	$0.000002449	$27.58K ₿0.01	$497.13K ₿40.01	$497.13K ₿0
4682	Fcode AI FCOD	$0.001661	2.30	$498.46K	$0.001675	$0.001589	$35.06K	$1.16M	$498.46K
4683	Kredo KREDO	$0.0004358	-36.18	$479.1K	$0.0007614	$0.0004673	$120.56K	$479.1K	$479.1K
4684	Beeper Coin BEEPER	$0.00004966	-2.32	$496.19K	$0.00005098	$0.00004899	$1.1K	$496.19K	$496.19K
4685	Poolz Finance POOLX	$0.09525 ₿0.000081	-5.52	$498.65K ₿399.74	$0.1009 ₿0.000081	$0.09407 ₿0.000075	$70.31K ₿17.19	$523.93K ₿447.56	$498.65K ₿399.74
4686	SatoshAI SAI	$0.0002616	-1.42	$494.43K	$0.0002677	$0.0002615	$266.02	$549.37K	$494.43K
4687	DrPepe.ai BRYAN	$0.000000000556	2.68	$494.4K	$0.000000000562	$0.000000000539	$1.09	$494.4K	$494.4K
4688	Xi Token XI	$0.00117 ₿0.000000085	-5.50	$492.72K ₿35.8	$0.001258 ₿0.000000092	$0.001105 ₿0.000000077	$198.79 ₿0.21	$1.17M ₿85.05	$492.72K ₿35.8
4689	Liquid BGT LBGT	$0.5536	-3.34	$494.04K	$0.5788	$0.541	$18.41K	$494.04K	$494.04K
4690	Tea-REX TREX	$0.001004	63.08	$491.59K	$0.001006	$0.0006126	$25.72	$1M	$491.59K
4691	pSTAKE Finance PSTAKE	$0.00099 ₿0.0000017	-6.97	$495.03K ₿814.07	$0.001121 ₿0.0000019	$0.0009698 ₿0.0000017	$353.61K ₿18.89	$495.03K ₿884.86	$495.03K ₿814.07
4692	Shifu SHIFU	$0.00000538	-0.10	$492.96K	$0.00000545	$0.00000529	$8.05	$538.38K	$492.96K
4693	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,124.18	0.63	$491.85K	$3,156.39	$3,082.69	$4.8K	$491.85K	$491.85K
4694	BaseShake BASESHAKE	$0.0004916	-7.15	$491.66K	$0.0005333	$0.0004915	$1.18K	$491.66K	$491.66K
4695	Nubila Network NB	$0.002634	-23.22	$484.81K	$0.003524	$0.002562	$310.6K	$2.63M	$484.81K
4696	Zircuit Bridged USDT (Zircuit) USDT	$0.9991	0.06	$490.77K	$1.01	$0.9887	$20.61K	$490.77K	$490.77K
4697	Baby Neiro BABYNEIRO	$0.000000000001	-5.59	$487.39K	$0.000000000001	$0.000000000001	$150.95K	$487.39K	$487.39K
4698	CatGPT CATGPT	$0.0001014	1.50	$489.84K	$0.0001016	$0.00009922	$11.82K	$489.84K	$489.84K
4699	Bondly BONDLY	$0.0004957 ₿0.000000069	0.21	$487.79K ₿68.68	$0.000503 ₿0.000000080	$0.0004871 ₿0.000000067	$29.66K ₿4.64	$487.79K ₿68.68	$487.79K ₿68.68
4700	Make Memes Great Again MMGA	$0.0004907	-14.96	$490.33K	$0.00058	$0.0004255	$38.02K	$490.33K	$490.33K
4701	Xociety XO	$0.0009201	-5.38	$488.02K	$0.0009731	$0.0009158	$137.61K	$4.6M	$488.02K
4702	K21 Kanon K21	$0.02705 ₿0.0000017	-0.27	$486.51K ₿30.47	$0.0273 ₿0.0000017	$0.02648 ₿0.0000016	$12.46K ₿0.76	$566.75K ₿35.49	$486.51K ₿30.47
4703	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0	$486.94K ₿0	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4704	Black Dragon BLACKDRAGON	$0.000000006271 ₿0.0000000000014	-0.71	$486.69K ₿113.21	$0.000000006316 ₿0.0000000000016	$0.000000006155 ₿0.0000000000014	$6.14K ₿1.4	$486.69K ₿113.21	$486.69K ₿113.21
4705	Symbiosis Bridged USDT (Bahamut) USDT	$0.9726	-0.90	$486.37K	$0.9815	$0.9685	$418.81	$486.37K	$486.37K
4706	ASYM ASYM	$0.0004868	5.51	$485.18K	$0.000496	$0.0004548	$4.89K	$485.18K	$485.18K
4707	Stohn Coin SOH	$0.01515 ₿0.00000033	-0.50	$484.13K ₿7.81	$0.01562 ₿0.00000039	$0.0146 ₿0.00000031	$7.21K ₿0.36	$484.13K ₿7.81	$484.13K ₿7.81
4708	The Upsider AI UP	$0.0004864	-4.25	$483.15K	$0.0005082	$0.0004717	$2.04K	$483.15K	$483.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}