结果页面 47，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4610	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9926	0.01	$529.46K	$0.9926	$0.9922	$3.4	$529.46K	$529.46K
4611	Nikepig NIKEPIG	$0.0005824	-0.52	$532.05K	$0.0005936 ₿0.	$0.0005791 ₿0.	$54.86K ₿0	$532.05K	$532.05K
4612	Xociety XO	$0.0009967	21.78	$528.25K	$0.001359	$0.0008044	$653.32K	$4.98M	$528.25K
4613	Lukas Token LUKAS	$0.009008	0.21	$527.92K	$0.009457	$0.008767	$30.1K	$9.02M	$527.92K
4614	Casper AI AIAGENT	$0.0005121	-4.42	$526.97K	$0.000537	$0.0004864	$12.43K	$645.75K	$526.97K
4615	Louie LOUIE	$0.0005265	8.00	$526.43K	$0.0005295	$0.000479	$376.54	$526.43K	$526.43K
4616	BaseShake BASESHAKE	$0.0005272	2.64	$526.34K	$0.0005273	$0.0004826	$935.68	$526.34K	$526.34K
4617	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0	$0	$0	$526.33K	$526.33K
4618	REVV REVV	$0.0004734 ₿0.00000021	-0.19	$525.62K ₿175.16	$0.0004779 ₿0.00000022	$0.0004713 ₿0.00000021	$1.26K ₿7.82	$1.42M ₿642.53	$525.62K ₿175.16
4619	Luminous LUM	$0.525	3.19	$525.01K	$0.5535	$0.5079	$64.7K	$525.01K	$525.01K
4620	SolMail MAIL	$0.0005249 ₿0.00000019	-0.35	$524.92K ₿0	$0.0005329 ₿0.00000020	$0.0005146 ₿0.00000017	$1.39K ₿7.49	$524.92K ₿191.8	$524.92K ₿0
4621	Script Network SCPT	$0.0005703 ₿0.00000057	0.20	$524.62K ₿152.82	$0.0005712 ₿0.00000064	$0.0005676 ₿0.00000055	$107.27K ₿30.33	$554.86K ₿580.51	$524.62K ₿152.82
4622	Tri Sigma TRISIG	$0.0005242	0.74	$524.2K	$0.0005243	$0.0005162	$76.28K	$524.2K	$524.2K
4623	MPOOL MULT POOL	$0.00588	-0.04	$523.96K	$0.005883	$0.005763	$761.29	$523.95K	$523.96K
4624	BEPRO Network LX	$0.00005237 ₿0.000000020	0.94	$523.63K ₿204.08	$0.00005984 ₿0.000000021	$0.00005037 ₿0.000000019	$317.19 ₿11.6	$523.63K ₿204.08	$523.63K ₿204.08
4625	SALT SALT	$0.005978 ₿0.00000026	1.31	$522.96K ₿23.56	$0.005989 ₿0.00000033	$0.005893 ₿0.00000024	$26.47 ₿0.28	$717.37K ₿32.32	$522.96K ₿23.56
4626	CompX xUSD XUSD	$0.9219	-0.27	$523.52K	$0.93	$0.9194	$200.62	$16.98T	$523.52K
4627	Odin Liquidity Network ODIN	$0.002783	-3.48	$521.76K	$0.002906	$0.002774	$11.01K	$521.76K	$521.76K
4628	XMONEY XMONEY	$0.0005261	85.71	$522.55K	$0.000522	$0.0002798	$43.56K	$522.55K	$522.55K
4629	Nakamigo MEEGSTR	$0.000531	21.43	$520.13K	$0.0005318	$0.0004313	$28.98K	$520.13K	$520.13K
4630	Beeper Coin BEEPER	$0.00005201	0.25	$520.21K	$0.00005242	$0.00005161	$5.37	$520.21K	$520.21K
4631	HyBridge BRIDGE	$0.002598	0	$519.72K	$0	$0	$25.37	$519.72K	$519.72K
4632	Xi Token XI	$0.001233 ₿0.000000085	-2.58	$519.29K ₿35.8	$0.001266 ₿0.000000092	$0.001193 ₿0.000000077	$145.9 ₿0.21	$1.23M ₿85.05	$519.29K ₿35.8
4633	Ego Ego EGO	$0.0009429	0.01*	$518.63K	$0.0009499	$0.0009402	$5.6	$942.96K	$518.63K
4634	Meter Passport Bridged USDC (Meter) USDC.ETH	$0.9774 ₿0.000014	-2.87	$518.3K ₿0	$1.01 ₿0.000014	$0.9774 ₿0.000014	$63.54 ₿0.15	$518.3K	$518.3K ₿0
4635	SafeMoon Inu SMI	$0.0000005183 ₿0.000000000018	1.40	$518.3K ₿18.08	$0.0000005199 ₿0.000000000018	$0.0000005111 ₿0.000000000018	$8.59 ₿0	$518.3K ₿18.08	$518.3K ₿18.08
4636	PLAY PLAY	$0.0006963	0.37	$518.25K	$0.0007003	$0.0006851	$105.97	$696.52K	$518.25K
4637	Replicat-One by Virtuals RCAT	$0.0008988	0.65	$517.67K	$0.0009294	$0.0008826	$472.26	$898.86K	$517.67K
4638	BlackCardCoin BCCOIN	$0.0517	8.05	$517.42K	$0.05244	$0.04494	$295.52K	$3.62M	$517.42K
4639	SelfieDogCoin SELFIE	$0.0005146	-1.64	$517K	$0.0005232	$0.0005085	$13.54K	$517K	$517K
4640	Swapr SWPR	$0.01307 ₿0.00000011	-3.05	$516.8K ₿4.74	$0.01127 ₿0.00000012	$0.01087 ₿0.00000011	$1.76 ₿0	$1.31M ₿11.99	$516.8K ₿4.74
4641	Loom Network (NEW) LOOM	$0.0004156 ₿0.0000014	-0.01*	$516.61K ₿1.82K	$0.0004751 ₿0.0000015	$0.0004155 ₿0.0000014	$552.08 ₿117.4	$540.34K ₿1.93K	$516.61K ₿1.82K
4642	Amber xStock AMBRX	$2.58	-8.71	$516.64K	$3.51	$2.46	$801.91	$44.35M	$516.64K
4643	Iona by Virtuals IONA	$0.0005164	-0.97	$516.33K	$0.000526	$0.0005153	$4.85	$516.33K	$516.33K
4644	Factor FCTR	$0.03439 ₿0.0000015	0.59	$515.87K ₿22.9	$0.03444 ₿0.0000015	$0.03413 ₿0.0000015	$810.38 ₿0.19	$3.44M ₿152.63	$515.87K ₿22.9
4645	dotmoovs MOOV	$0.000518 ₿0.00000012	-2.18	$518.07K ₿120.88	$0.000536 ₿0.00000012	$0.0005158 ₿0.00000011	$14.67K ₿6.26	$518.07K ₿120.88	$518.07K ₿120.88
4646	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4647	Wall Street Memes WSM	$0.0002738 ₿0.00000011	0.20	$515.48K ₿224.5	$0.000276 ₿0.00000012	$0.0002706 ₿0.00000011	$22.11 ₿35.62	$547.79K ₿238.57	$515.48K ₿224.5
4648	Avocado DAO AVG	$0.003419 ₿0.00000052	-0.28	$515.18K ₿41.18	$0.003432 ₿0.00000055	$0.00341 ₿0.00000052	$5.12 ₿0.5	$3.42M ₿524.24	$515.18K ₿41.18
4649	ZENDAWG ZEN	$0.0007452	-6.73	$514.59K	$0.0008109	$0.0007175	$6.28K	$514.59K	$514.59K
4650	Blockchain Bets BCB	$0.0005862 ₿0.00000037	0.35	$514.55K ₿328.45	$0.0005874 ₿0.00000039	$0.0005837 ₿0.00000035	$565.18 ₿2.74	$514.55K ₿328.45	$514.55K ₿328.45
4651	Baby Neiro BABYNEIRO	$0.000000000001	1.39	$514.39K	$0.000000000001	$0.000000000001	$142.83K	$514.39K	$514.39K
4652	Multichain Bridged WETH (Fantom) WETH	$19.19	-29.86	$514.13K	$31.27 ₿0.	$19.19 ₿0.	$32.59 ₿0	$514.13K	$514.13K
4653	Wing Finance WING	$0.09529 ₿0.00011	-10.88	$518.05K ₿478.51	$0.1087 ₿0.00012	$0.09454 ₿0.00011	$82.12K ₿106.91	$729.91K ₿607.27	$518.05K ₿478.51
4654	PINO PINO	$0.000519	-0.84	$513.69K	$0.000526	$0.0005011	$3.83K	$513.69K	$513.69K
4655	Synesis One SNS	$0.0006216 ₿0.0000010	-5.43	$511.33K ₿520.79	$0.000705 ₿0.0000011	$0.0005854 ₿0.0000010	$251.12K ₿31.77	$617.91K ₿1.07K	$511.33K ₿520.79
4656	BitcoinBam BTCBAM	$0.03198 ₿0.0000035	0.02	$512.76K ₿0	$0.03206 ₿0.0000041	$0.03196 ₿0.0000034	$31.08K ₿28.16	$671.7K ₿74.63	$512.76K ₿0
4657	Gamestop xStock GMEX	$21.2	0	$512.88K	$0	$0	$104.4	$41.81M	$512.88K
4658	Re7 cbBTC RE7CBBTC	$91,639	0.11	$512.43K	$91,879	$91,138	$0	$512.43K	$512.43K
4659	Olyn by Virtuals OLYN	$0.0005121	0.42	$511.99K	$0.0005359	$0.0005029	$103.98	$511.99K	$511.99K
4660	PlotX PLOT	$0.004906 ₿0.00000013	0.20	$511.6K ₿14.08	$0.004917 ₿0.00000013	$0.004863 ₿0.00000011	$9.98 ₿1.68	$981.54K ₿26.99	$511.6K ₿14.08
4661	LOL Land LOL	$0.0003787	-5.78	$510.83K	$0.0004208	$0.0003782	$2.31K	$1.89M	$510.83K
4662	DPRating RATING	$0.0001159 ₿0.0000000022	0.17	$511.14K ₿9.77	$0.0001183 ₿0.0000000023	$0.0001116 ₿0.0000000020	$12.14K ₿0.06	$1.16M ₿22.19	$511.14K ₿9.77
4663	Bomber Coin BCOIN	$0.005824 ₿0.0000010	0.62	$510.75K ₿76.66	$0.005879 ₿0.0000010	$0.005768 ₿0.00000097	$615.59 ₿1.98	$576.8K ₿103.47	$510.75K ₿76.66
4664	Basilisk BSX	$0.00002167 ₿0.0000000022	8.39	$511.07K ₿52.46	$0.00002173 ₿0.0000000023	$0.00001993 ₿0.0000000022	$1.86K ₿0.3	$1.06M ₿109.05	$511.07K ₿52.46
4665	Palio PAL	$0.002654	1.19	$503.48K	$0.003089	$0.002623	$497.67K	$2.65M	$503.48K
4666	BETRMINT BETR	$0.0000051	-0.67	$509.61K	$0.000005149	$0.00000503	$3.17K	$509.61K	$509.61K
4667	Buz Economy BUZ	$0.03396	0.21	$509.51K	$0.03418	$0.0338	$12.68K	$509.51K	$509.51K
4668	$TRUST ME BROs by Virtuals TRUST	$0.0005561	0.76	$509.33K	$0.0005751	$0.0005426	$99.87	$554.28K	$509.33K
4669	Trencher Broadcasting Company TBC	$0.0005065	6.31	$509.28K	$0.0005991	$0.0004674	$28.99K	$509.28K	$509.28K
4670	Blockasset BLOCK	$0.001632 ₿0.0000024	-8.84	$508.82K ₿587.91	$0.00179 ₿0.0000025	$0.001624 ₿0.0000019	$35.77K ₿6.19	$508.82K ₿775.19	$508.82K ₿587.91
4671	MicroBitcoin MBC	$0.000009099 ₿0.00000000013	0	$508.86K ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$741.32K	$508.86K ₿0
4672	Skibidi Toilet SKBDI	$0.00679	0.96	$508.73K	$0.006793	$0.006655	$681.32K	$508.73K	$508.73K
4673	REVOX REX	$0.0002523	0.45	$510.08K	$0.0002572	$0.0002449	$256.26K	$756.92K	$510.08K
4674	EPEP EPEP	$0.000507	-4.33	$507.07K	$0.0005303	$0.0005065	$1.58K	$507.07K	$507.07K
4675	Stobox Token STBU	$0.004041 ₿0.0000036	-0.79	$504.48K ₿352.96	$0.004281 ₿0.0000038	$0.003959 ₿0.0000031	$64.85K ₿15.9	$605.38K ₿368.26	$504.48K ₿352.96
4676	LEA AI LEA	$0.0005045	2.12	$504.48K	$0.0005086	$0.0004898	$1.11K	$504.48K	$504.48K
4677	Bird Dog BIRDDOG	$0.000001199 ₿0.00000000025	-2.92	$504.3K ₿0	$0.000001239 ₿0.00000000033	$0.00000119 ₿0.00000000017	$1.51K ₿17.5	$504.3K ₿107.68	$504.3K ₿0
4678	Liquid BGT LBGT	$0.569	-2.04	$504.57K	$0.5849	$0.5683	$5.55K	$504.68K	$504.57K
4679	PEPE 0x69 ON BASE PEPE	$0.000000001197	18.55	$504.03K	$0.000000001197	$0.000000001008	$130.47K	$504.03K	$504.03K
4680	Yield Optimizer BTC YOBTC	$91,958	0.48	$502.53K	$92,191	$91,309	$10.77	$502.53K	$502.53K
4681	SatoshAI SAI	$0.0002654	6.43	$501.63K	$0.0002657	$0.0002491	$203.86	$557.36K	$501.63K
4682	IDRISS IDRISS	$0.004051	1.10	$501.7K	$0.004052	$0.003988	$136	$4.05M	$501.7K
4683	Suncat SUNCAT	$0.0005011	-0.61	$501.15K	$0.0005042	$0.0004743	$246.97K	$501.15K	$501.15K
4684	WASSIE WASSIE	$0.000000731 ₿0.00000000010	-7.92	$500.66K ₿0	$0.0000007955 ₿0.00000000011	$0.000000722 ₿0.00000000010	$8.24K ₿0.57	$500.66K ₿74.52	$500.66K ₿0
4685	Hypr HYPR	$0.0006586	0.98	$500.57K	$0.0006587	$0.0006491	$32.18	$658.64K	$500.57K
4686	Wagerr WGR	$0.001919 ₿0.000000047	-0.27	$500.11K ₿12.44	$0.001938 ₿0.000000047	$0.001919 ₿0.000000046	$5.43 ₿0	$0	$500.11K ₿12.44
4687	DeepFakeAI FAKEAI	$0.0005213 ₿0.00000019	3.29	$499.9K ₿186.16	$0.0006597 ₿0.00000023	$0.0004582 ₿0.00000019	$1.7K ₿7.96	$499.9K ₿186.16	$499.9K ₿186.16
4688	SHARPEI SHAR	$0.0005542	0	$498.76K	$0	$0	$1	$498.76K	$498.76K
4689	MEME (Ordinals) MEME	$4.98 ₿0.00091	0	$498.48K ₿91.82	$4.98 ₿0.0010	$4.98 ₿0.00067	$74.77 ₿20.22	$498.48K ₿91.82	$498.48K ₿91.82
4690	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9986	-0.01*	$498.34K	$1.01	$0.9884	$2.9K	$498.34K	$498.34K
4691	DOGC DOGC	$0.000004979	-11.35	$498.35K	$0.00000571	$0.00000495	$48.05K	$498.35K	$498.35K
4692	PIRB PIRB	$0.007178 ₿0.00000028	-0.58	$498.33K ₿19.97	$0.00722 ₿0.00000029	$0.007141 ₿0.00000026	$271.16 ₿0.12	$498.33K ₿19.97	$498.33K ₿19.97
4693	MeebitStrategy MEEBSTR	$0.0005379	0.07	$497.62K	$0.0005383	$0.0005335	$341.2	$497.62K	$497.62K
4694	Wrapped DOGE (Universal) UDOGE	$0.1383	-0.56	$497.53K	$0.1409	$0.1368	$57.16K	$497.53K	$497.53K
4695	AInalyst AIN	$0.0004971	8.97	$497.14K	$0.0005079 ₿0.	$0.0004444 ₿0.	$10.4K ₿0	$497.14K	$497.14K
4696	Latina Language Model LLM	$0.0004997	2.78	$497.26K	$0.0005163	$0.0004862	$3.04K	$497.26K	$497.26K
4697	OneID ONEID	$0.0009936	1.63	$496.83K	$0.001009	$0.0009698	$87.23	$993.67K	$496.83K
4698	Provenance Fact-check PROV	$0.0004958	-12.46	$495.84K	$0.000585	$0.0004686	$128.89K	$495.84K	$495.84K
4699	The Upsider AI UP	$0.0004974	-0.01*	$494.9K	$0.0005123	$0.0004926	$527.67	$494.9K	$494.9K
4700	Agent Virtual Machine AVM	$0.009418	-3.97	$494.62K	$0.009853	$0.009366	$3.41K	$942.05K	$494.62K
4701	AlphaBlockAI ALPHA	$0.0004915	-6.92	$494.23K	$0.0005315	$0.0004891	$3K	$494.23K	$494.23K
4702	Regent REGENT	$0.00002464	-20.97	$492.72K	$0.00003121	$0.00002443	$8.43K	$2.46M	$492.72K
4703	Karum KARUM	$0.0335	0.58	$492.63K	$0.0337	$0.03314	$729.42	$703.76K	$492.63K
4704	XMON XMON	$194.81 ₿0.013	0.48	$491.77K ₿33.12	$195.31 ₿0.013	$191.21 ₿0.012	$609.16 ₿0.37	$1.95M ₿131.22	$491.77K ₿33.12
4705	Bread BREAD	$0.6795	-3.96	$491.81K	$0.7089	$0.6807	$167.66	$491.81K	$491.81K
4706	Shifu SHIFU	$0.00000537	0.04	$491.66K	$0.000005399	$0.00000536	$186.82	$536.97K	$491.66K
4707	Limoverse LIMO	$0.003868 ₿0.00000016	-2.11	$492.49K ₿0	$0.003961 ₿0.00000016	$0.003829 ₿0.00000013	$57.02K ₿1.23	$38.69M ₿1.64K	$492.49K ₿0
4708	Zircuit Bridged USDT (Zircuit) USDT	$0.9985	-0.01	$490.48K	$0.9987	$0.9937	$1.43K	$490.48K	$490.48K
4709	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,112.27	0.34	$490.08K	$3,133.07	$3,053.68	$2.14K	$490.08K	$490.08K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}