$3.19T
总市值
$50.2B
总容积
BTC 56.88%     ETH 11.79%
比特币主导

结果页面 47,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4610 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9926
0.01 $529.46K
$0.9926
$0.9922
$3.4
$529.46K
$529.46K
Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai) 价格预测
4611 Nikepig  NIKEPIG $0.0005824
-0.52 $532.05K
$0.0005936
₿0.
$0.0005791
₿0.
$54.86K
₿0
$532.05K
$532.05K
Nikepig(nikepig) 价格预测
4612 Xociety  XO $0.0009967
21.78 $528.25K
$0.001359
$0.0008044
$653.32K
$4.98M
$528.25K
Xociety(xo) 价格预测
4613 Lukas Token  LUKAS $0.009008
0.21 $527.92K
$0.009457
$0.008767
$30.1K
$9.02M
$527.92K
Lukas Token(lukas) 价格预测
4614 Casper AI  AIAGENT $0.0005121
-4.42 $526.97K
$0.000537
$0.0004864
$12.43K
$645.75K
$526.97K
Casper AI(aiagent) 价格预测
4615 Louie  LOUIE $0.0005265
8.00 $526.43K
$0.0005295
$0.000479
$376.54
$526.43K
$526.43K
Louie(louie) 价格预测
4616 BaseShake  BASESHAKE $0.0005272
2.64 $526.34K
$0.0005273
$0.0004826
$935.68
$526.34K
$526.34K
BaseShake(baseshake) 价格预测
4617 CRAWJU  CRAWJU $0.0005294
0 $526.33K
$0
$0
$0
$526.33K
$526.33K
CRAWJU(crawju) 价格预测
4618 REVV  REVV $0.0004734
₿0.00000021
-0.19 $525.62K
₿175.16
$0.0004779
₿0.00000022
$0.0004713
₿0.00000021
$1.26K
₿7.82
$1.42M
₿642.53
$525.62K
₿175.16
REVV(revv) 价格预测
4619 Luminous  LUM $0.525
3.19 $525.01K
$0.5535
$0.5079
$64.7K
$525.01K
$525.01K
Luminous(lum) 价格预测
4620 SolMail  MAIL $0.0005249
₿0.00000019
-0.35 $524.92K
₿0
$0.0005329
₿0.00000020
$0.0005146
₿0.00000017
$1.39K
₿7.49
$524.92K
₿191.8
$524.92K
₿0
SolMail(mail) 价格预测
4621 Script Network  SCPT $0.0005703
₿0.00000057
0.20 $524.62K
₿152.82
$0.0005712
₿0.00000064
$0.0005676
₿0.00000055
$107.27K
₿30.33
$554.86K
₿580.51
$524.62K
₿152.82
Script Network(scpt) 价格预测
4622 Tri Sigma  TRISIG $0.0005242
0.74 $524.2K
$0.0005243
$0.0005162
$76.28K
$524.2K
$524.2K
Tri Sigma(trisig) 价格预测
4623 MPOOL  MULT POOL $0.00588
-0.04 $523.96K
$0.005883
$0.005763
$761.29
$523.95K
$523.96K
MPOOL(mult pool) 价格预测
4624 BEPRO Network  LX $0.00005237
₿0.000000020
0.94 $523.63K
₿204.08
$0.00005984
₿0.000000021
$0.00005037
₿0.000000019
$317.19
₿11.6
$523.63K
₿204.08
$523.63K
₿204.08
BEPRO Network(lx) 价格预测
4625 SALT  SALT $0.005978
₿0.00000026
1.31 $522.96K
₿23.56
$0.005989
₿0.00000033
$0.005893
₿0.00000024
$26.47
₿0.28
$717.37K
₿32.32
$522.96K
₿23.56
SALT(salt) 价格预测
4626 CompX xUSD  XUSD $0.9219
-0.27 $523.52K
$0.93
$0.9194
$200.62
$16.98T
$523.52K
CompX xUSD(xusd) 价格预测
4627 Odin Liquidity Network  ODIN $0.002783
-3.48 $521.76K
$0.002906
$0.002774
$11.01K
$521.76K
$521.76K
Odin Liquidity Network(odin) 价格预测
4628 XMONEY  XMONEY $0.0005261
85.71 $522.55K
$0.000522
$0.0002798
$43.56K
$522.55K
$522.55K
XMONEY(xmoney) 价格预测
4629 Nakamigo  MEEGSTR $0.000531
21.43 $520.13K
$0.0005318
$0.0004313
$28.98K
$520.13K
$520.13K
Nakamigo(meegstr) 价格预测
4630 Beeper Coin  BEEPER $0.00005201
0.25 $520.21K
$0.00005242
$0.00005161
$5.37
$520.21K
$520.21K
Beeper Coin(beeper) 价格预测
4631 HyBridge  BRIDGE $0.002598
0 $519.72K
$0
$0
$25.37
$519.72K
$519.72K
HyBridge(bridge) 价格预测
4632 Xi Token  XI $0.001233
₿0.000000085
-2.58 $519.29K
₿35.8
$0.001266
₿0.000000092
$0.001193
₿0.000000077
$145.9
₿0.21
$1.23M
₿85.05
$519.29K
₿35.8
Xi Token(xi) 价格预测
4633 Ego Ego  EGO $0.0009429
0.01* $518.63K
$0.0009499
$0.0009402
$5.6
$942.96K
$518.63K
Ego Ego(ego) 价格预测
4634 Meter Passport Bridged USDC (Meter)  USDC.ETH $0.9774
₿0.000014
-2.87 $518.3K
₿0
$1.01
₿0.000014
$0.9774
₿0.000014
$63.54
₿0.15
$518.3K
$518.3K
₿0
Meter Passport Bridged USDC (Meter)(usdc.eth) 价格预测
4635 SafeMoon Inu  SMI $0.0000005183
₿0.000000000018
1.40 $518.3K
₿18.08
$0.0000005199
₿0.000000000018
$0.0000005111
₿0.000000000018
$8.59
₿0
$518.3K
₿18.08
$518.3K
₿18.08
SafeMoon Inu(smi) 价格预测
4636 PLAY  PLAY $0.0006963
0.37 $518.25K
$0.0007003
$0.0006851
$105.97
$696.52K
$518.25K
PLAY(play) 价格预测
4637 Replicat-One by Virtuals  RCAT $0.0008988
0.65 $517.67K
$0.0009294
$0.0008826
$472.26
$898.86K
$517.67K
Replicat-One by Virtuals(rcat) 价格预测
4638 BlackCardCoin  BCCOIN $0.0517
8.05 $517.42K
$0.05244
$0.04494
$295.52K
$3.62M
$517.42K
BlackCardCoin(bccoin) 价格预测
4639 SelfieDogCoin  SELFIE $0.0005146
-1.64 $517K
$0.0005232
$0.0005085
$13.54K
$517K
$517K
SelfieDogCoin(selfie) 价格预测
4640 Swapr  SWPR $0.01307
₿0.00000011
-3.05 $516.8K
₿4.74
$0.01127
₿0.00000012
$0.01087
₿0.00000011
$1.76
₿0
$1.31M
₿11.99
$516.8K
₿4.74
Swapr(swpr) 价格预测
4641 Loom Network (NEW)  LOOM $0.0004156
₿0.0000014
-0.01* $516.61K
₿1.82K
$0.0004751
₿0.0000015
$0.0004155
₿0.0000014
$552.08
₿117.4
$540.34K
₿1.93K
$516.61K
₿1.82K
Loom Network (NEW)(loom) 价格预测
4642 Amber xStock  AMBRX $2.58
-8.71 $516.64K
$3.51
$2.46
$801.91
$44.35M
$516.64K
Amber xStock(ambrx) 价格预测
4643 Iona by Virtuals  IONA $0.0005164
-0.97 $516.33K
$0.000526
$0.0005153
$4.85
$516.33K
$516.33K
Iona by Virtuals(iona) 价格预测
4644 Factor  FCTR $0.03439
₿0.0000015
0.59 $515.87K
₿22.9
$0.03444
₿0.0000015
$0.03413
₿0.0000015
$810.38
₿0.19
$3.44M
₿152.63
$515.87K
₿22.9
Factor(fctr) 价格预测
4645 dotmoovs  MOOV $0.000518
₿0.00000012
-2.18 $518.07K
₿120.88
$0.000536
₿0.00000012
$0.0005158
₿0.00000011
$14.67K
₿6.26
$518.07K
₿120.88
$518.07K
₿120.88
dotmoovs(moov) 价格预测
4646 Wrapped Minima  WMINIMA $0.004126
₿0.0000045
0 $515.81K
₿0
$0
₿0.
$0
₿0.
$32.09
₿0
$515.81K
₿573.1
$515.81K
₿0
Wrapped Minima(wminima) 价格预测
4647 Wall Street Memes  WSM $0.0002738
₿0.00000011
0.20 $515.48K
₿224.5
$0.000276
₿0.00000012
$0.0002706
₿0.00000011
$22.11
₿35.62
$547.79K
₿238.57
$515.48K
₿224.5
Wall Street Memes(wsm) 价格预测
4648 Avocado DAO  AVG $0.003419
₿0.00000052
-0.28 $515.18K
₿41.18
$0.003432
₿0.00000055
$0.00341
₿0.00000052
$5.12
₿0.5
$3.42M
₿524.24
$515.18K
₿41.18
Avocado DAO(avg) 价格预测
4649 ZENDAWG  ZEN $0.0007452
-6.73 $514.59K
$0.0008109
$0.0007175
$6.28K
$514.59K
$514.59K
ZENDAWG(zen) 价格预测
4650 Blockchain Bets  BCB $0.0005862
₿0.00000037
0.35 $514.55K
₿328.45
$0.0005874
₿0.00000039
$0.0005837
₿0.00000035
$565.18
₿2.74
$514.55K
₿328.45
$514.55K
₿328.45
Blockchain Bets(bcb) 价格预测
4651 Baby Neiro  BABYNEIRO $0.000000000001
1.39 $514.39K
$0.000000000001
$0.000000000001
$142.83K
$514.39K
$514.39K
Baby Neiro(babyneiro) 价格预测
4652 Multichain Bridged WETH (Fantom)  WETH $19.19
-29.86 $514.13K
$31.27
₿0.
$19.19
₿0.
$32.59
₿0
$514.13K
$514.13K
Multichain Bridged WETH (Fantom)(weth) 价格预测
4653 Wing Finance  WING $0.09529
₿0.00011
-10.88 $518.05K
₿478.51
$0.1087
₿0.00012
$0.09454
₿0.00011
$82.12K
₿106.91
$729.91K
₿607.27
$518.05K
₿478.51
Wing Finance(wing) 价格预测
4654 PINO  PINO $0.000519
-0.84 $513.69K
$0.000526
$0.0005011
$3.83K
$513.69K
$513.69K
PINO(pino) 价格预测
4655 Synesis One  SNS $0.0006216
₿0.0000010
-5.43 $511.33K
₿520.79
$0.000705
₿0.0000011
$0.0005854
₿0.0000010
$251.12K
₿31.77
$617.91K
₿1.07K
$511.33K
₿520.79
Synesis One(sns) 价格预测
4656 BitcoinBam  BTCBAM $0.03198
₿0.0000035
0.02 $512.76K
₿0
$0.03206
₿0.0000041
$0.03196
₿0.0000034
$31.08K
₿28.16
$671.7K
₿74.63
$512.76K
₿0
BitcoinBam(btcbam) 价格预测
4657 Gamestop xStock  GMEX $21.2
0 $512.88K
$0
$0
$104.4
$41.81M
$512.88K
Gamestop xStock(gmex) 价格预测
4658 Re7 cbBTC  RE7CBBTC $91,639
0.11 $512.43K
$91,879
$91,138
$0
$512.43K
$512.43K
Re7 cbBTC(re7cbbtc) 价格预测
4659 Olyn by Virtuals  OLYN $0.0005121
0.42 $511.99K
$0.0005359
$0.0005029
$103.98
$511.99K
$511.99K
Olyn by Virtuals(olyn) 价格预测
4660 PlotX  PLOT $0.004906
₿0.00000013
0.20 $511.6K
₿14.08
$0.004917
₿0.00000013
$0.004863
₿0.00000011
$9.98
₿1.68
$981.54K
₿26.99
$511.6K
₿14.08
PlotX(plot) 价格预测
4661 LOL Land  LOL $0.0003787
-5.78 $510.83K
$0.0004208
$0.0003782
$2.31K
$1.89M
$510.83K
LOL Land(lol) 价格预测
4662 DPRating  RATING $0.0001159
₿0.0000000022
0.17 $511.14K
₿9.77
$0.0001183
₿0.0000000023
$0.0001116
₿0.0000000020
$12.14K
₿0.06
$1.16M
₿22.19
$511.14K
₿9.77
DPRating(rating) 价格预测
4663 Bomber Coin  BCOIN $0.005824
₿0.0000010
0.62 $510.75K
₿76.66
$0.005879
₿0.0000010
$0.005768
₿0.00000097
$615.59
₿1.98
$576.8K
₿103.47
$510.75K
₿76.66
Bomber Coin(bcoin) 价格预测
4664 Basilisk  BSX $0.00002167
₿0.0000000022
8.39 $511.07K
₿52.46
$0.00002173
₿0.0000000023
$0.00001993
₿0.0000000022
$1.86K
₿0.3
$1.06M
₿109.05
$511.07K
₿52.46
Basilisk(bsx) 价格预测
4665 Palio  PAL $0.002654
1.19 $503.48K
$0.003089
$0.002623
$497.67K
$2.65M
$503.48K
Palio(pal) 价格预测
4666 BETRMINT  BETR $0.0000051
-0.67 $509.61K
$0.000005149
$0.00000503
$3.17K
$509.61K
$509.61K
BETRMINT(betr) 价格预测
4667 Buz Economy  BUZ $0.03396
0.21 $509.51K
$0.03418
$0.0338
$12.68K
$509.51K
$509.51K
Buz Economy(buz) 价格预测
4668 $TRUST ME BROs by Virtuals  TRUST $0.0005561
0.76 $509.33K
$0.0005751
$0.0005426
$99.87
$554.28K
$509.33K
$TRUST ME BROs by Virtuals(trust) 价格预测
4669 Trencher Broadcasting Company  TBC $0.0005065
6.31 $509.28K
$0.0005991
$0.0004674
$28.99K
$509.28K
$509.28K
Trencher Broadcasting Company(tbc) 价格预测
4670 Blockasset  BLOCK $0.001632
₿0.0000024
-8.84 $508.82K
₿587.91
$0.00179
₿0.0000025
$0.001624
₿0.0000019
$35.77K
₿6.19
$508.82K
₿775.19
$508.82K
₿587.91
Blockasset(block) 价格预测
4671 MicroBitcoin  MBC $0.000009099
₿0.00000000013
0 $508.86K
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$741.32K
$508.86K
₿0
MicroBitcoin(mbc) 价格预测
4672 Skibidi Toilet  SKBDI $0.00679
0.96 $508.73K
$0.006793
$0.006655
$681.32K
$508.73K
$508.73K
Skibidi Toilet(skbdi) 价格预测
4673 REVOX  REX $0.0002523
0.45 $510.08K
$0.0002572
$0.0002449
$256.26K
$756.92K
$510.08K
REVOX(rex) 价格预测
4674 EPEP  EPEP $0.000507
-4.33 $507.07K
$0.0005303
$0.0005065
$1.58K
$507.07K
$507.07K
EPEP(epep) 价格预测
4675 Stobox Token  STBU $0.004041
₿0.0000036
-0.79 $504.48K
₿352.96
$0.004281
₿0.0000038
$0.003959
₿0.0000031
$64.85K
₿15.9
$605.38K
₿368.26
$504.48K
₿352.96
Stobox Token(stbu) 价格预测
4676 LEA AI  LEA $0.0005045
2.12 $504.48K
$0.0005086
$0.0004898
$1.11K
$504.48K
$504.48K
LEA AI(lea) 价格预测
4677 Bird Dog  BIRDDOG $0.000001199
₿0.00000000025
-2.92 $504.3K
₿0
$0.000001239
₿0.00000000033
$0.00000119
₿0.00000000017
$1.51K
₿17.5
$504.3K
₿107.68
$504.3K
₿0
Bird Dog(birddog) 价格预测
4678 Liquid BGT  LBGT $0.569
-2.04 $504.57K
$0.5849
$0.5683
$5.55K
$504.68K
$504.57K
Liquid BGT(lbgt) 价格预测
4679 PEPE 0x69 ON BASE  PEPE $0.000000001197
18.55 $504.03K
$0.000000001197
$0.000000001008
$130.47K
$504.03K
$504.03K
PEPE 0x69 ON BASE(pepe) 价格预测
4680 Yield Optimizer BTC  YOBTC $91,958
0.48 $502.53K
$92,191
$91,309
$10.77
$502.53K
$502.53K
Yield Optimizer BTC(yobtc) 价格预测
4681 SatoshAI  SAI $0.0002654
6.43 $501.63K
$0.0002657
$0.0002491
$203.86
$557.36K
$501.63K
SatoshAI(sai) 价格预测
4682 IDRISS  IDRISS $0.004051
1.10 $501.7K
$0.004052
$0.003988
$136
$4.05M
$501.7K
IDRISS(idriss) 价格预测
4683 Suncat  SUNCAT $0.0005011
-0.61 $501.15K
$0.0005042
$0.0004743
$246.97K
$501.15K
$501.15K
Suncat(suncat) 价格预测
4684 WASSIE  WASSIE $0.000000731
₿0.00000000010
-7.92 $500.66K
₿0
$0.0000007955
₿0.00000000011
$0.000000722
₿0.00000000010
$8.24K
₿0.57
$500.66K
₿74.52
$500.66K
₿0
WASSIE(wassie) 价格预测
4685 Hypr  HYPR $0.0006586
0.98 $500.57K
$0.0006587
$0.0006491
$32.18
$658.64K
$500.57K
Hypr(hypr) 价格预测
4686 Wagerr  WGR $0.001919
₿0.000000047
-0.27 $500.11K
₿12.44
$0.001938
₿0.000000047
$0.001919
₿0.000000046
$5.43
₿0
$0
$500.11K
₿12.44
Wagerr(wgr) 价格预测
4687 DeepFakeAI  FAKEAI $0.0005213
₿0.00000019
3.29 $499.9K
₿186.16
$0.0006597
₿0.00000023
$0.0004582
₿0.00000019
$1.7K
₿7.96
$499.9K
₿186.16
$499.9K
₿186.16
DeepFakeAI(fakeai) 价格预测
4688 SHARPEI  SHAR $0.0005542
0 $498.76K
$0
$0
$1
$498.76K
$498.76K
SHARPEI(shar) 价格预测
4689 MEME (Ordinals)  MEME $4.98
₿0.00091
0 $498.48K
₿91.82
$4.98
₿0.0010
$4.98
₿0.00067
$74.77
₿20.22
$498.48K
₿91.82
$498.48K
₿91.82
MEME (Ordinals)(meme) 价格预测
4690 Unit Zero Network Bridged USDT (Unit Zero Network)  USDT $0.9986
-0.01* $498.34K
$1.01
$0.9884
$2.9K
$498.34K
$498.34K
Unit Zero Network Bridged USDT (Unit Zero Network)(usdt) 价格预测
4691 DOGC  DOGC $0.000004979
-11.35 $498.35K
$0.00000571
$0.00000495
$48.05K
$498.35K
$498.35K
DOGC(dogc) 价格预测
4692 PIRB  PIRB $0.007178
₿0.00000028
-0.58 $498.33K
₿19.97
$0.00722
₿0.00000029
$0.007141
₿0.00000026
$271.16
₿0.12
$498.33K
₿19.97
$498.33K
₿19.97
PIRB(pirb) 价格预测
4693 MeebitStrategy  MEEBSTR $0.0005379
0.07 $497.62K
$0.0005383
$0.0005335
$341.2
$497.62K
$497.62K
MeebitStrategy(meebstr) 价格预测
4694 Wrapped DOGE (Universal)  UDOGE $0.1383
-0.56 $497.53K
$0.1409
$0.1368
$57.16K
$497.53K
$497.53K
Wrapped DOGE (Universal)(udoge) 价格预测
4695 AInalyst  AIN $0.0004971
8.97 $497.14K
$0.0005079
₿0.
$0.0004444
₿0.
$10.4K
₿0
$497.14K
$497.14K
AInalyst(ain) 价格预测
4696 Latina Language Model  LLM $0.0004997
2.78 $497.26K
$0.0005163
$0.0004862
$3.04K
$497.26K
$497.26K
Latina Language Model(llm) 价格预测
4697 OneID  ONEID $0.0009936
1.63 $496.83K
$0.001009
$0.0009698
$87.23
$993.67K
$496.83K
OneID(oneid) 价格预测
4698 Provenance Fact-check  PROV $0.0004958
-12.46 $495.84K
$0.000585
$0.0004686
$128.89K
$495.84K
$495.84K
Provenance Fact-check(prov) 价格预测
4699 The Upsider AI  UP $0.0004974
-0.01* $494.9K
$0.0005123
$0.0004926
$527.67
$494.9K
$494.9K
The Upsider AI(up) 价格预测
4700 Agent Virtual Machine  AVM $0.009418
-3.97 $494.62K
$0.009853
$0.009366
$3.41K
$942.05K
$494.62K
Agent Virtual Machine(avm) 价格预测
4701 AlphaBlockAI  ALPHA $0.0004915
-6.92 $494.23K
$0.0005315
$0.0004891
$3K
$494.23K
$494.23K
AlphaBlockAI(alpha) 价格预测
4702 Regent  REGENT $0.00002464
-20.97 $492.72K
$0.00003121
$0.00002443
$8.43K
$2.46M
$492.72K
Regent(regent) 价格预测
4703 Karum  KARUM $0.0335
0.58 $492.63K
$0.0337
$0.03314
$729.42
$703.76K
$492.63K
Karum(karum) 价格预测
4704 XMON  XMON $194.81
₿0.013
0.48 $491.77K
₿33.12
$195.31
₿0.013
$191.21
₿0.012
$609.16
₿0.37
$1.95M
₿131.22
$491.77K
₿33.12
XMON(xmon) 价格预测
4705 Bread  BREAD $0.6795
-3.96 $491.81K
$0.7089
$0.6807
$167.66
$491.81K
$491.81K
Bread(bread) 价格预测
4706 Shifu  SHIFU $0.00000537
0.04 $491.66K
$0.000005399
$0.00000536
$186.82
$536.97K
$491.66K
Shifu(shifu) 价格预测
4707 Limoverse  LIMO $0.003868
₿0.00000016
-2.11 $492.49K
₿0
$0.003961
₿0.00000016
$0.003829
₿0.00000013
$57.02K
₿1.23
$38.69M
₿1.64K
$492.49K
₿0
Limoverse(limo) 价格预测
4708 Zircuit Bridged USDT (Zircuit)  USDT $0.9985
-0.01 $490.48K
$0.9987
$0.9937
$1.43K
$490.48K
$490.48K
Zircuit Bridged USDT (Zircuit)(usdt) 价格预测
4709 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,112.27
0.34 $490.08K
$3,133.07
$3,053.68
$2.14K
$490.08K
$490.08K
Polygon Hermez Bridged WETH (Polygon zkEVM)(weth) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀