结果页面 47，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Ultrain UGAS	$0.0002506 ₿0.0000000093	2.84	$70.75K ₿2.62	$0.000971 ₿0.0000000093	$0.0009401 ₿0.0000000090	$63.61K ₿1.06	$250.68K ₿9.27	$70.75K ₿2.62
4138	BlueSparrow BLUESPARROW	$0.0148 ₿0.00000075	-3.20	$645.54K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.87K ₿0.63	$683.98K ₿34.81	$645.54K ₿32.86
4139	Leo LEO	$0.0006482	-8.24	$648.22K	$0.0007098	$0.0005905	$4.24K	$648.22K	$648.22K
4140	Thundercore Bridged USDT (Thundercore) USDT	$0.9995 ₿0.000014	0.01*	$645.08K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$9.87K ₿0.06	$645.08K	$645.08K ₿0
4141	MAPS MAPS	$0.00863 ₿0.00000038	0.72	$647.28K ₿28.4	$0.008649 ₿0.00000038	$0.008209 ₿0.00000037	$27.26 ₿1.93	$86.3M ₿3.79K	$647.28K ₿28.4
4142	Aston Martin Cognizant Fan Token AM	$0.2322 ₿0.000011	0.02	$644.04K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$445.46K ₿5.17	$2.32M ₿113.83	$644.04K ₿24.89
4143	Poncho PONCHO	$0.06445 ₿0.0000060	9.16	$644.56K ₿0	$0.06468 ₿0.0000075	$0.05777 ₿0.0000055	$1.87K ₿3.4	$644.56K ₿60.31	$644.56K ₿0
4144	Network3 N3	$0.0008266	-1.85	$643.81K	$0.001046	$0.0008266	$71.32K	$843.16K	$643.81K
4145	Kerosene KEROSENE	$0.003697 ₿0.00000042	0.43	$643.21K ₿0	$0.003704 ₿0.00000044	$0.003184 ₿0.00000041	$49.26K ₿0.51	$3.7M ₿429.48	$643.21K ₿0
4146	Walken WLKN	$0.0004606 ₿0.000000095	1.21	$642.66K ₿60.78	$0.0004751 ₿0.000000098	$0.000452 ₿0.000000094	$537.87K ₿29.28	$921.2K ₿191.67	$642.66K ₿60.78
4147	Jupiter JUP	$0.0006382 ₿0.000000018	-17.14	$642.62K ₿18.16	$0.0007703 ₿0.000000018	$0.0006246 ₿0.000000016	$28.36K ₿0.81	$642.62K ₿18.16	$642.62K ₿18.16
4147	Teat TEAT	$0.00001554 ₿0.00000000034	0	$7.46K ₿0.16	$0	$0	$137.38 ₿0	$7.46K ₿0.16	$7.46K ₿0.16
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1756 ₿0.0000016	$0.1704 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	DoDreamChain CEP	$0.00356 ₿0.00000010	-10.24	$641.32K ₿0	$0.004101	$0.003527	$924.1 ₿0.02	$890.2K ₿26.31	$641.32K ₿0
4149	Coconut Chicken $CCC	$0.0000686 ₿0.0000000067	2.41	$640.8K ₿65.63	$0.00006862 ₿0.0000000078	$0.00006655 ₿0.0000000066	$15.57 ₿0.69	$640.8K ₿65.63	$640.8K ₿65.63
4150	Revomon REVO	$0.0198 ₿0.0000019	4.22	$641.85K ₿66.79	$0.02072 ₿0.0000019	$0.0188 ₿0.0000018	$16.33K ₿0.97	$910.89K ₿90.44	$641.85K ₿66.79
4151	Parex PRX	$0.03332 ₿0.000010	3.51	$662.85K ₿81.5	$0.03288 ₿0.000011	$0.0316 ₿0.000010	$59.57K ₿19.57	$1.38M ₿347.35	$662.85K ₿81.5
4151	YOLOCash YLC	$0.000206 ₿0.0000000032	0	$6.44K ₿0.1	$0	$0	$4.79 ₿0	$10.07K ₿0.16	$6.44K ₿0.1
4152	OmniCat OMNI	$0.00001511 ₿0.0000000080	11.40	$630.82K ₿335.89	$0.00001529 ₿0.0000000084	$0.00001333 ₿0.0000000079	$49.46K ₿43.4	$687.97K ₿366.32	$630.82K ₿335.89
4153	Pugg PUGG	$0.0006458	-6.61	$650.9K	$0.0007019	$0.0006354	$135.37K	$650.9K	$650.9K
4154	GulfCoin GULF	$0.004213 ₿0.00000045	0.02	$636.45K ₿68.31	$0.004214 ₿0.00000046	$0.004204 ₿0.00000044	$19.4K ₿3.54	$21.07M ₿2.26K	$636.45K ₿68.31
4155	The Three Kingdoms TTK	$0.0007714 ₿0.000000033	-0.31	$636.25K ₿26.88	$0.0007892 ₿0.000000036	$0.0007661 ₿0.000000032	$26.22K ₿0.19	$771.43K ₿33.45	$636.25K ₿26.88
4155	KemaCoin KEMA	$0.00115 ₿0.000000018	-0.53	$66.82K ₿1.08	$0.001964 ₿0.000000018	$0.001954 ₿0.000000018	$245.82 ₿0	$241.65K ₿3.95	$66.82K ₿1.08
4155	Friendz FDZ	$0.00007715 ₿0.00000000093	0	$45.79K ₿0.56	$0	$0	$2.04 ₿0	$87.18K ₿1.06	$45.79K ₿0.56
4156	Symbiosis Bridged USDC (Bahamut) USDC	$0.9999	0.01*	$634.33K	$0.9999	$0.9997	$8.45	$634.33K	$634.33K
4157	Super Useless Token SUT	$0.01857	7.22	$633.89K	$0.01892	$0.01732	$599.47	$1.23M	$633.89K
4157	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0	$0	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
4158	ExchangeCoin EXCC	$0.02079 ₿0.00000022	1.26	$632.47K ₿6.75	$0.02086 ₿0.00000025	$0.02026 ₿0.00000020	$60.87K ₿0.83	$665.38K ₿7.25	$632.47K ₿6.75
4159	CatGPT CATGPT	$0.0001308	1.71	$632.13K	$0.0001308	$0.0001267	$29.7K	$632.13K	$632.13K
4160	Niza Global NIZA	$0.00008213 ₿0.00000014	-11.60	$631.59K ₿808.95	$0.00009471 ₿0.00000016	$0.00008038 ₿0.00000013	$52.44K ₿5.7	$631.59K ₿1.14K	$631.59K ₿808.95
4161	GOLD GOLD	$0.0006357	1.35	$631.77K	$0.000636	$0.0005677	$7.64K	$631.77K	$631.77K
4162	SteakHut Finance STEAK	$0.3653 ₿0.000012	0.58	$634.62K ₿0	$0.3654 ₿0.000012	$0.3495 ₿0.000012	$690.64 ₿0.06	$1.83M ₿26.18	$634.62K ₿0
4163	Tomb Shares TSHARE	$16.11 ₿0.00075	1.17	$630.54K ₿29.73	$16.18 ₿0.00081	$15.29 ₿0.00075	$29.89 ₿0.2	$1.06M ₿49.83	$630.54K ₿29.73
4164	MELD MELD	$0.0001577 ₿0.00000025	3.20	$630.92K ₿956.96	$0.0001577 ₿0.00000027	$0.0001528 ₿0.00000024	$16.09 ₿2.28	$630.92K ₿1.01K	$630.92K ₿956.96
4165	Deri Protocol DERI	$0.004803 ₿0.00000026	-0.59	$630.14K ₿34.52	$0.004845 ₿0.00000027	$0.004793 ₿0.00000025	$96.09K ₿0.37	$2.35M ₿127.37	$630.14K ₿34.52
4165	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0	$0	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2692 ₿0.0000025	$0.185 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0	$0	$2.35K ₿0.05	$37.83K ₿0.74	$19.62K ₿0.38
4166	Cryptonovae YAE	$0.0007236 ₿0.000000015	0	$60.7K ₿1.27	$0	$0	$2.29 ₿0	$72.37K ₿1.52	$60.7K ₿1.27
4166	Zeedex ZDEX	$0.008205 ₿0.00000014	-3.25	$54K ₿0.93	$0.01528 ₿0.00000014	$0.01439 ₿0.00000013	$10.22 ₿0	$82.05K ₿1.42	$54K ₿0.93
4166	Rangers Protocol Gas RPG	$0.06771 ₿0.000027	-27.05	$630.13K ₿258.95	$0.09291 ₿0.000028	$0.0636 ₿0.000026	$973.61 ₿2.65	$1.42M ₿584.34	$630.13K ₿258.95
4167	Fear FEAR	$0.03552 ₿0.0000027	-2.74	$629.25K ₿49.59	$0.03671 ₿0.0000028	$0.03288 ₿0.0000026	$117.08K ₿7.45	$1.48M ₿115.52	$629.25K ₿49.59
4168	Kroma KRO	$0.006958	2.31	$628.44K	$0.008306	$0.006801	$242.21K	$5.35M	$628.44K
4169	Opium OPIUM	$0.03591 ₿0.0000019	30.31	$629.27K ₿33.07	$0.03592 ₿0.0000019	$0.02734 ₿0.0000019	$242.2 ₿0.66	$3.59M ₿193.44	$629.27K ₿33.07
4170	WorldToken WORLD	$0.1796 ₿0.0000014	-60.22	$48.14K ₿0.4	$0.4313 ₿0.0000041	$0.1527 ₿0.0000014	$50.58K ₿0.11	$248.92K ₿31.54	$48.14K ₿0.4
4170	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2258 ₿0.000010	0.50	$628.72K ₿41.76	$0.2376 ₿0.000010	$0.2218 ₿0.000010	$294.46K ₿7.53	$2.26M ₿108.99	$628.72K ₿41.76
4171	Fishkoin KOIN	$0.00000003278 ₿0.0000000000055	-0.75	$628.67K ₿0	$0.00000003303 ₿0.0000000000061	$0.0000000327 ₿0.0000000000054	$73.62 ₿0.33	$628.67K ₿115.81	$628.67K ₿0
4172	ApeBond ABOND	$0.001652 ₿0.00000044	0.66	$629.47K ₿69.67	$0.001652 ₿0.00000046	$0.00161 ₿0.00000043	$56.26K ₿0.48	$753.12K ₿203.39	$629.47K ₿69.67
4173	BitcoinBam BTCBAM	$0.03898 ₿0.0000035	5.63	$624.97K ₿0	$0.03824 ₿0.0000041	$0.03667 ₿0.0000034	$5.95K ₿28.16	$818.72K ₿74.63	$624.97K ₿0
4174	Bop Cat BOP	$0.0006256	10.46	$624.87K	$0.0006263	$0.0005551	$18.88K	$624.87K	$624.87K
4175	Kaspa DAO KDAO	$0.000004159	-6.31	$624.48K	$0.00000449	$0.00000403	$6.09K	$624.48K	$624.48K
4176	bitSmiley SMILE	$0.02551	-0.89	$623.9K	$0.02608	$0.02536	$224.39K	$5.36M	$623.9K
4177	Xpense XPE	$0.02993 ₿0.0000037	-1.25	$623.6K ₿78.6	$0.03031 ₿0.0000038	$0.02922 ₿0.0000037	$1.43K ₿0.22	$922.47K ₿78.6	$623.6K ₿78.6
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4178	Hunter Token HNTR	$0.002084 ₿0.000000017	1.16	$623.37K ₿5.08	$0.002089 ₿0.000000017	$0.002058 ₿0.000000016	$179.62 ₿0.73	$1.99M ₿16.24	$623.37K ₿5.08
4179	CyberDEX CYDX	$0.002158	-0.93	$622.72K	$0.002186	$0.002153	$9.19K	$3.45M	$622.72K
4180	Meme Inu MEME	$0.00008027 ₿0.0000000019	0	$61.65K ₿1.53	$0	$0	$140.9 ₿0	$61.65K ₿1.53	$61.65K ₿1.53
4180	Sashimi SASHIMI	$0.002781 ₿0.000000082	8.84	$622.22K ₿18.55	$0.003007 ₿0.000000084	$0.002554 ₿0.000000079	$25.71K ₿0.22	$633.5K ₿18.88	$622.22K ₿18.55
4181	Kineko KKO	$0.001361 ₿0.000000020	0	$28.98K ₿0.44	$0	$0	$1.38 ₿0	$81.63K ₿1.23	$28.98K ₿0.44
4181	极光币 AUR	$0.03136 ₿0.00000084	-0.57	$620.1K ₿16.83	$0.03203 ₿0.00000096	$0.03102 ₿0.00000084	$28.06 ₿0	$658.7K ₿17.88	$620.1K ₿16.83
4182	Lympid LYP	$0.03379	-4.83	$620.08K	$0.03572	$0.03379	$30.46K	$3.11M	$620.08K
4182	CryptoPawCoin CPRC	$0.0000001002 ₿0.0000000000014	0	$31.35K ₿0.45	$0	$0	$108.16 ₿0	$31.35K ₿0.45	$31.35K ₿0.45
4183	ZKFair ZKF	$0.00006189 ₿0.000000069	-4.46	$618.91K ₿696.41	$0.00006533 ₿0.000000081	$0.00006129 ₿0.000000068	$345.38K ₿95.96	$618.91K ₿696.41	$618.91K ₿696.41
4184	Sagittarius SAGIT	$0.0006214	-20.48	$621.17K	$0.0007831	$0.0005548	$6.32K	$621.17K	$621.17K
4185	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001967	0	$618.11K	$0	$0	$650.71	$618.11K	$618.11K
4186	Morph L2 Bridged USDC (Morph L2) USDC	$1	0.26	$617.78K	$1.02	$0.9924	$1.97K	$617.78K	$617.78K
4186	OOGI OOGI	$0.0000068 ₿0.00000000018	2.94	$64.05K ₿1.73	$0.00001946 ₿0.00000000018	$0.00001857 ₿0.00000000017	$245.93 ₿0	$125.14K ₿3.38	$64.05K ₿1.73
4187	Mintra MINT	$0.0002597 ₿0.000000015	-13.29	$616.61K ₿36.55	$0.0003037 ₿0.000000015	$0.000257 ₿0.000000014	$373.24 ₿0.17	$616.61K ₿36.55	$616.61K ₿36.55
4188	Neptune NEPT	$0.1752	2.20	$615.1K	$0.174	$0.1678	$1.45K	$3.51M	$615.1K
4189	Krex KREX	$0.00002879	-9.62	$604.61K	$0.00003207	$0.00002879	$27.79K	$604.61K	$604.61K
4189	Bitsum MAT	$0.00000139 ₿0.000000000027	0	$1.75K ₿0.04	$0	$0	$0 ₿0	$2.56K ₿0.05	$1.75K ₿0.04
4190	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2112	-4.46	$615.04K	$0.2261	$0.205	$61.17	$615.04K	$615.04K
4191	Multi Universe Central MUC	$0.001395	32.92	$612.85K	$0.001395	$0.001037	$26.98K	$1.4M	$612.85K
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4192	Y2K Y2K	$0.06693 ₿0.0000045	-27.11	$611.53K ₿20.11	$0.09186 ₿0.0000050	$0.06098 ₿0.0000044	$12.56K ₿0.29	$1.34M ₿89.66	$611.53K ₿20.11
4193	Fujimoto FUJI	$0.0006109	6.03	$610.94K	$0.0006138	$0.000548	$2.99K	$610.94K	$610.94K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00768 ₿0.000000073	$0.007496 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Savings USX SUSX	$1.08	-0.01*	$610.73K	$1.08	$1.08	$582.49	$610.73K	$610.73K
4195	Goat Protocol GOA	$1.4 ₿0.000020	1.56	$611.05K ₿0	$1.41 ₿0.000020	$1.36 ₿0.000019	$5.61 ₿0	$1.4M ₿20.05	$611.05K ₿0
4196	DeCenter AI DEAI	$0.006105	5.16	$610.6K	$0.006121	$0.005673	$1.79K	$610.6K	$610.6K
4197	Athena by Virtuals ATHENA	$0.0007797	7.16	$608.94K	$0.0007838	$0.0007158	$4.3K	$779.8K	$608.94K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2952 ₿0.0000028	$0.2796 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-2.26	$610.28K ₿51.56	$1.15 ₿0.000016	$1.13 ₿0.000015	$313.72 ₿0.05	$610.28K	$610.28K ₿51.56
4199	Transhuman Coin THC	$0.0000893 ₿0.0000000018	-0.07	$610.16K ₿0	$0.00008951 ₿0.0000000018	$0.00008786 ₿0.0000000017	$599.16 ₿0	$610.16K ₿12.65	$610.16K ₿0
4200	Dagora DADA	$0.00665	9.28	$609.92K	$0.00665	$0.006085	$2.13K	$6.61M	$609.92K
4201	Daige DAIGE	$0.0006104	5.95	$610.4K	$0.0007912	$0.0005365	$57.13K	$610.4K	$610.4K
4202	NFTEarth NFTE	$0.00000465 ₿0.000000000091	0	$464.87 ₿0.01	$0	$0	$692.83 ₿0.01	$464.87 ₿0.01	$464.87 ₿0.01
4202	Gravity Bridged WETH (Canto) WETH	$2,523.79	1.68	$610.39K	$2,535.37	$2,452.79	$5.34K	$610.39K	$610.39K
4203	Wrapped DOG WDOG	$0.0006101	-1.00	$609.71K	$0.0006172	$0.0005732	$2.46M	$609.71K	$609.71K
4204	Eternals ETER	$0.0006194	16.67	$605.23K	$0.0006239	$0.0005277	$6.85K	$6.2M	$605.23K
4205	Create CREATE	$0.0000061	2.37	$609.69K	$0.000006119	$0.00000565	$5.79K	$609.69K	$609.69K
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Booh World (SOL) BOOH	$0.006775	-0.93	$608.72K	$0.006839	$0.00666	$6.36	$1.63M	$608.72K
4207	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	K21 Kanon K21	$0.03368 ₿0.0000017	-0.09	$607.24K ₿30.47	$0.03394 ₿0.0000017	$0.03367 ₿0.0000016	$26.05K ₿0.76	$707.4K ₿35.49	$607.24K ₿30.47
4209	Pisces PISCES	$0.0006095	3.14	$606.51K	$0.0006098	$0.0005706	$1.43K	$606.51K	$606.51K
4210	BSC Station BSCS	$0.002446 ₿0.00000016	1.18	$606.05K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$72.22K ₿2.4	$975.88K ₿67.02	$606.05K ₿41.62
4211	OG SMINEM OGSM	$0.00000000605 ₿0.00000000000019	-0.36	$605K ₿0	$0.000000006073 ₿0.00000000000030	$0.000000005977 ₿0.00000000000019	$479.16 ₿0.88	$605K ₿19.22	$605K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}