结果页面 45，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	HydraDAO HYDRA	$0.05175	4.19	$609.75K	$0.05191	$0.04949	$3.32K	$964.62K	$609.75K
4411	Povel Durev DUREV	$0.006123	-1.25	$609.61K	$0.00621	$0.006122	$12.12K	$609.61K	$609.61K
4412	Buckazoids BUCKAZOIDS	$0.000609	12.95	$609.05K	$0.0005978	$0.0005184	$131.47K	$609.05K	$609.05K
4413	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4414	Fishing Frenzy FISH	$0.003126	-0.88	$608.65K	$0.003189	$0.003093	$5.02K	$3.13M	$608.65K
4415	enfineo ENF	$0.01106	-10.03	$608.37K	$0.01239	$0.01042	$91.83K	$1.23M	$608.37K
4416	Defi Tiger DTG	$0.000000001739 ₿0.000000000000044	-2.68	$607.89K ₿0	$0.000000001805 ₿0.	$0.000000001685 ₿0.	$1.14K ₿0	$607.89K ₿44.84	$607.89K ₿0
4417	Lamina1 L1	$0.002744	1.74	$607.59K	$0.002749	$0.002638	$16.71K	$4.12M	$607.59K
4418	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$175.27 ₿0.0019	$174.69 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4419	NANI ⌘	$0.0009106	0.04	$607.12K	$0.0009124	$0.00091	$21.17	$910.68K	$607.12K
4420	SEIYAN SEIYAN	$0.000778 ₿0.00000017	4.15	$606.85K ₿0	$0.0008025 ₿0.00000020	$0.000747 ₿0.00000016	$52.94K ₿2.79	$778.1K ₿174.51	$606.85K ₿0
4421	Emerge EMERGE	$0.000006389	-7.54	$605.48K	$0.00000716	$0.000006299	$10.59K	$638.9K	$605.48K
4422	GALAXIS Token GALAXIS	$0.0001753	-0.76	$605.47K	$0.0001767	$0.000175	$54.8K	$1.26M	$605.47K
4423	Neoxa NEOX	$0.00006389 ₿0.000000035	11.77	$604.75K ₿173.71	$0.00006781 ₿0.000000036	$0.00005686 ₿0.000000033	$11.94K ₿7.24	$605.78K ₿743.18	$604.75K ₿173.71
4424	Loky by Virtuals LOKY	$0.0006431	23.59	$604.62K	$0.0007263	$0.0005086	$54.67K	$640.35K	$604.62K
4425	Hemi Bridged WBTC (Hemi) WBTC	$91,544	1.83	$604.43K	$91,544	$89,254	$59.12K	$567.99K	$604.43K
4426	Ether-1 ETHO	$0.007792 ₿0.00000011	-0.31	$604.38K ₿6.49	$0.007829 ₿0.00000014	$0.007789 ₿0.000000068	$3.06 ₿0.79	$604.38K	$604.38K ₿6.49
4427	BOBER BOBER	$0.00008671 ₿0.0000000097	-0.75	$604.36K ₿0	$0.00009008 ₿0.000000010	$0.00008658 ₿0.0000000094	$97.63K ₿5.29	$604.36K ₿67.61	$604.36K ₿0
4428	Berkshire Hathaway xStock BRK.BX	$502.62	0.58	$603.03K	$502.62 ₿0.	$499.48 ₿0.	$59.13 ₿0	$40.91M	$603.03K
4429	Ridotto RDT	$0.001913 ₿0.00000070	16.90	$602.43K ₿224.83	$0.06707 ₿0.00000073	$0.0545 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4430	Neox NEOX	$0.001289	-2.38	$602.36K	$0.001495	$0.00124	$21.37K	$1.29M	$602.36K
4431	ROBA ROBA	$0.0006021	-10.68	$602.13K	$0.0007368	$0.0005857	$14.02K	$602.13K	$602.13K
4432	Berachain Staked ETH BERAETH	$3,269.27	1.70	$601.9K	$3,268.65	$3,210.94	$56.58	$601.9K	$601.9K
4433	BNBXBT BNBXBT	$0.0005876	-7.61	$601.89K	$0.0006465	$0.0005806	$75.76K	$601.89K	$601.89K
4434	PROOF Platform PROOF	$0.05373 ₿0.0000017	2.72	$601.84K ₿0	$0.05371 ₿0.0000017	$0.05215 ₿0.0000017	$1.02K ₿0.13	$1.65M ₿176.12	$601.84K ₿0
4435	Threshold USD THUSD	$1	0.14	$601.76K	$1.01	$0.9972	$635.53	$201.09M	$601.76K
4436	HYPERSTITIONS HST	$0.001249	-2.45	$601.58K	$0.00134	$0.001196	$13.41K	$1.24M	$601.58K
4437	Tx24 TXT	$0.006211	-2.91	$600.99K	$0.00641	$0.006211	$3.36K	$1.24M	$600.99K
4438	HeLa USD HLUSD	$0.999	-0.01*	$600.79K	$0.9992 ₿0.	$0.9988 ₿0.	$2.05M ₿0	$1.8M	$600.79K
4439	BlueMove MOVE	$0.002759 ₿0.0000010	-0.76	$600.23K ₿138.65	$0.002815 ₿0.0000014	$0.002744 ₿0.00000094	$28.58 ₿0.83	$827.9K ₿314.51	$600.23K ₿138.65
4440	Aura AURA	$0.03355	0.33	$599.04K	$0.03357	$0.03342	$866.53	$1.68M	$599.04K
4441	CreatorDAO CREATOR	$0.002087	7.47	$596.21K	$0.002512	$0.001941	$29.84K	$2.08M	$596.21K
4442	Rainbow Bridged WBTC (Aurora) WBTC	$92,447	2.45	$595.96K	$92,403	$89,182	$1.34K	$595.96K	$595.96K
4443	XELS XELS	$0.03041 ₿0.0000054	3.87	$595.86K ₿105.45	$0.03089 ₿0.0000054	$0.0291 ₿0.0000052	$39.72K ₿3.49	$638.8K ₿113.42	$595.86K ₿105.45
4444	黎曼币 RIC	$0.008378 ₿0.00000011	3.20	$595.59K ₿7.31	$0.008403 ₿0.00000011	$0.008076 ₿0.00000011	$9.57K ₿0	$703.82K ₿9.24	$595.59K ₿7.31
4445	Louie LOUIE	$0.0005898	20.58	$594.63K	$0.0006053	$0.000479	$426.29	$594.63K	$594.63K
4446	Rank RAN	$0.001188	0	$594.17K	$0	$0	$47.08	$1.19M	$594.17K
4447	Purple Wojak PURK	$0.0005973	15.80	$594.17K	$0.0006836	$0.000471	$367.69K	$594.17K	$594.17K
4448	Everton Fan Token EFC	$0.08853 ₿0.000020	0.42	$593.08K ₿85.94	$0.09174 ₿0.000021	$0.08754 ₿0.000018	$168.47K ₿19.12	$885.31K ₿206.38	$593.08K ₿85.94
4449	MBP Coin MBP	$0.02962	-6.08	$592.57K	$0.03159	$0.02922	$80.96K	$5.93M	$592.57K
4450	ElevateFi EFI	$10.89	-1.05	$592.34K	$11.02	$10.81	$3.79K	$592.84K	$592.34K
4451	She Rises AKA	$0.0005893	4.36	$592.19K	$0.0005927	$0.0005619	$1.05K	$592.19K	$592.19K
4452	Business Coin BUSINESS	$0.0006185	3.83	$592.14K	$0.0006382 ₿0.	$0.0005824 ₿0.	$25.92K ₿0	$592.14K	$592.14K
4453	Meridian MRDN	$0.02201	-0.10	$591.94K	$0.0221	$0.02132	$108.2K	$22.01M	$591.94K
4454	Monavale MONA	$56.58 ₿0.0024	0.31	$591.86K ₿25.04	$57.16 ₿0.0025	$55.68 ₿0.0023	$693.12 ₿0.11	$639.62K ₿27.13	$591.86K ₿25.04
4455	Evrmore EVR	$0.00005902	-1.48	$591.84K	$0.00005991	$0.000059	$5.48K	$591.84K	$591.84K
4456	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4457	Notional Finance NOTE	$0.01257 ₿0.0000024	1.37	$591.5K ₿115.19	$0.01257 ₿0.0000024	$0.01238 ₿0.0000023	$534.01 ₿0.08	$1.23M ₿244.48	$591.5K ₿115.19
4458	BiorLabs BYB	$0.0006253	0.11	$591.35K	$0.0006343	$0.0006145	$919.47	$625.39K	$591.35K
4459	UOMI UOMI	$0.001271	-0.65	$590.95K	$0.001289 ₿0.	$0.00127 ₿0.	$5.8K ₿0	$6.25M	$590.95K
4460	Solaris AI SOLARIS	$0.0005909	14.65	$590.89K	$0.0008172	$0.0005107	$26.7K	$590.89K	$590.89K
4461	Bubb BUBB	$0.0005906	-1.24	$590.43K	$0.0006221	$0.0005807	$79.2K	$590.43K	$590.43K
4462	Cosanta COSA	$1.4 ₿0.0000073	1.85	$589.11K ₿0	$1.4 ₿0.0000074	$1.37 ₿0.0000071	$14.96K ₿0.55	$589.14K ₿0.44	$589.11K ₿0
4463	moonpig MOONPIG	$0.0006014	1.11	$587.99K	$0.0006027	$0.0005897	$881.59K	$587.99K	$587.99K
4464	Stride Staked Osmo STOSMO	$0.08176 ₿0.000022	-0.45	$587.75K ₿453.11	$0.08359 ₿0.000023	$0.08079 ₿0.000022	$2.24K ₿0.69	$587.75K ₿453.11	$587.75K ₿453.11
4465	Dogechain DC	$0.00000704 ₿0.000000011	-1.71	$587.05K ₿331.9	$0.00000772 ₿0.000000012	$0.000006999 ₿0.000000011	$72.44K ₿38.95	$1.19M ₿2.01K	$587.05K ₿331.9
4466	NikolAI NIKO	$0.0005865	-1.46	$586.56K	$0.0005965	$0.000584	$12.19K	$586.56K	$586.56K
4467	AITV AITV	$0.00269	-2.67	$585.86K	$0.002764	$0.002675	$2.3K	$2.69M	$585.86K
4468	SIMD SIMD	$0.000585	14.72	$585.09K	$0.0006655	$0.0005099	$11.68K	$585.09K	$585.09K
4469	Sora Validator Token VAL	$0.0103 ₿0.0000069	-3.62	$584.94K ₿486.34	$0.0107 ₿0.0000070	$0.01007 ₿0.0000059	$1.6K ₿0.82	$1.03M ₿695.25	$584.94K ₿486.34
4470	PrimeLayer PRML	$0.002924	2.75	$584.9K	$0.002924	$0.002844	$457.36	$2.92M	$584.9K
4471	Bella Bumper BUMPER	$0.001175	2.34	$584.61K	$0.001188	$0.001132	$1.54K	$584.61K	$584.61K
4472	Retail DAO RETAIL	$0.0008022	-0.16	$584.34K	$0.0008066	$0.0007946	$719.88	$802.23K	$584.34K
4473	Aark Digital AARK	$0.001534	-5.79	$583.33K	$0.001628 ₿0.	$0.00151 ₿0.	$15.85K ₿0	$849.06K	$583.33K
4474	Kromatika KROM	$0.007075 ₿0.00000046	0.84	$582.56K ₿38	$0.007159 ₿0.00000047	$0.006866 ₿0.00000046	$353.58 ₿0.4	$707.83K ₿46.17	$582.56K ₿38
4475	WiFi Map WIFI	$0.0009886 ₿0.0000018	-1.18	$582.54K ₿566.16	$0.001 ₿0.0000019	$0.0009811 ₿0.0000018	$2.65K ₿12.9	$988.67K ₿1.84K	$582.54K ₿566.16
4476	The Martian Dog MARVIN	$0.000001379	17.06	$582.17K	$0.00000139	$0.00000117	$24.41K	$582.17K	$582.17K
4477	Klima Protocol K2 K2	$0.08315	-0.03	$582.07K	$0.08319	$0.08266	$37.48	$8.32M	$582.07K
4478	Valencia CF Fan Token VCF	$0.08806 ₿0.000015	1.38	$581.19K ₿43.37	$0.09266 ₿0.000015	$0.08547 ₿0.000014	$118.06K ₿16.59	$880.69K ₿152.2	$581.19K ₿43.37
4479	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4480	AS Monaco Fan Token ASM	$0.0967 ₿0.000021	-0.82	$580.23K ₿30.96	$0.09868 ₿0.000023	$0.09386 ₿0.000019	$164.6K ₿29.76	$967.05K ₿212.62	$580.23K ₿30.96
4481	Strategic Solana Reserve SSR	$0.0005767	5.06	$579.59K	$0.000581	$0.0005438	$17K	$579.59K	$579.59K
4482	Atlas USV USV	$5.49 ₿0.000037	-0.40	$579.48K ₿3.94	$5.55 ₿0.00030	$1.04 ₿0.000035	$2.21 ₿0.01	$1.56M ₿10.64	$579.48K ₿3.94
4483	Mansa AI $MUSA	$0.0001158	78.44	$579.2K	$0.0001188	$0.00005293	$6.75K	$579.2K	$579.2K
4484	AVINOC AVINOC	$0.003465 ₿0.0000015	-1.49	$578.81K ₿264.92	$0.003524 ₿0.0000015	$0.003409 ₿0.0000014	$11.09 ₿0.85	$3.47M ₿1.59K	$578.81K ₿264.92
4485	Nabox NABOX	$0.00000277 ₿0.00000000017	-0.04	$578.37K ₿36.78	$0.00000278 ₿0.00000000018	$0.000002759 ₿0.00000000014	$21.64 ₿3.91	$2.77M ₿176.33	$578.37K ₿36.78
4486	DogeVerse DOGEVERSE	$0.000002889	1.31	$578.35K	$0.000002919 ₿0.	$0.00000281 ₿0.	$337.62 ₿0	$578.35K	$578.35K
4487	Nominex NMX	$0.002579 ₿0.00000015	0.11	$578.33K ₿19.23	$0.002587 ₿0.00000015	$0.002564 ₿0.00000014	$183 ₿0.04	$578.33K ₿19.23	$578.33K ₿19.23
4488	High Yield USD (Base) HYUSD	$1.13	-0.07	$578.24K	$1.13	$1.13	$685.82	$578.24K	$578.24K
4489	RoboStack ROBOT	$0.0007226	2.42	$577.26K	$0.0007645 ₿0.	$0.0006897 ₿0.	$6.99K ₿0	$721.58K	$577.26K
4490	PinkMoon PINKM	$0.000000001658 ₿0.000000000000017	-0.37	$576.85K ₿6.42	$0.000000001677 ₿0.000000000000017	$0.000000001645 ₿0.000000000000016	$8.52 ₿0	$1.66M ₿17.04	$576.85K ₿6.42
4491	Out of body experience OOBE	$0.0005955	2.40	$576.74K	$0.0006007	$0.0005774	$1.12K	$576.74K	$576.74K
4492	Göztepe S.K. Fan Token GOZ	$0.1392 ₿0.000017	3.06	$576.67K ₿41.8	$0.16 ₿0.000018	$0.1338 ₿0.000016	$483.83K ₿7.9	$975.29K ₿123.49	$576.67K ₿41.8
4493	Hemi Bridged WETH (Hemi) WETH	$3,132.64	1.93	$576.48K	$3,132.44 ₿0.	$3,073.44 ₿0.	$47.25K ₿0	$576.48K	$576.48K
4494	SPARK SPARK	$0.0005763	2.78	$576.31K	$0.0005763	$0.0005596	$33.29	$576.31K	$576.31K
4495	Sphynx Labs SPHYNX	$0.0003841 ₿0.00000012	-0.81	$576.16K ₿243.25	$0.0003898 ₿0.00000012	$0.0003815 ₿0.00000011	$1.48 ₿0.68	$576.16K ₿243.25	$576.16K ₿243.25
4496	Kabila KBL	$0.002557	0.83	$575.42K	$0.002565	$0.002493	$20.99	$2.56M	$575.42K
4497	Sevilla Fan Token SEVILLA	$0.09061 ₿0.000018	2.94	$575.41K ₿0	$0.09482 ₿0.000019	$0.08707 ₿0.000017	$194.55K ₿14.82	$906.18K ₿188.42	$575.41K ₿0
4498	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4499	Didi Bam Bam DDBAM	$0.02741	1.86	$575.37K	$0.0274	$0.02664	$1.19K	$575.37K	$575.37K
4500	Shopify (Ondo Tokenized Stock) SHOPON	$162.37	-1.32	$575.32K	$165.86	$162.06	$499.77K	$575.32K	$575.32K
4501	Nailong NAILONG	$0.0005725	2.00	$575.3K	$0.0005768	$0.0005381	$5.46K	$575.3K	$575.3K
4502	Dasha VVAIFU	$0.0005794	2.59	$575.06K	$0.0005817	$0.0005562	$222.15K	$575.06K	$575.06K
4503	Stargate Bridged USDC (Vana) USDC.E	$0.9997	0.01*	$573.92K	$1.01	$0.9943	$17.79K	$573.92K	$573.92K
4504	Nakamigo MEEGSTR	$0.0005856	33.93	$573.76K	$0.0005858	$0.0004313	$37.65K	$573.76K	$573.76K
4505	CLever CLEV	$4.01 ₿0.000097	-1.24	$573.46K ₿10.3	$4.1	$3.98	$236.65 ₿0.03	$5.2M ₿113	$573.46K ₿10.3
4506	Altair AIR	$0.001454 ₿0.00000050	4.66	$573.13K ₿197.5	$0.001506 ₿0.00000050	$0.001369 ₿0.00000048	$776.18 ₿0.27	$688.89K ₿237.39	$573.13K ₿197.5
4507	Lisk Bridged USDT (Lisk) USDT	$0.9983	-0.04	$572.6K	$0.9994	$0.9978	$7.25K	$572.6K	$572.6K
4508	Spotify (Ondo Tokenized Stock) SPOTON	$537.14	-0.31	$571.58K	$539.33	$537.4	$161.19K	$571.58K	$571.58K
4509	ApeScreener APES	$0.005705	-0.15	$570.55K	$0.005797	$0.005608	$608.87	$570.55K	$570.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}