结果页面 45，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4408	Noooomeme NOOOO	$0.0005272	2.71	$528.79K	$0.0005296	$0.0005093	$136.04	$528.79K	$528.79K
4409	Spain National Fan Token SNFT	$0.02305 ₿0.0000022	3.66	$527.95K ₿50.91	$0.02308 ₿0.0000022	$0.02174 ₿0.0000017	$63.35K ₿1.46	$527.95K ₿50.91	$527.95K ₿50.91
4410	Metaverser MTVT	$0.0009051 ₿0.000000075	3.90	$527.79K ₿19.87	$0.008188 ₿0.000000076	$0.007679 ₿0.000000071	$1.28 ₿4.23	$1.78M ₿148.37	$527.79K ₿19.87
4411	CatGPT CATGPT	$0.0001092	3.89	$527.71K	$0.0001096	$0.0001051	$60.4K	$527.71K	$527.71K
4412	naiive NAIIVE	$0.0005284	-2.37	$520.91K	$0.0006263	$0.0004966	$946.95K	$520.91K	$520.91K
4413	ARTFI ARTFI	$0.004051	-5.03	$526.27K	$0.004275	$0.004023	$94.15K	$4.04M	$526.27K
4414	Kroak on Kaspa KROAK	$0.0007628	-11.31	$526.35K	$0.0008644	$0.0007604	$64.93K	$526.35K	$526.35K
4415	Kick KICK	$0.00433 ₿0.00000034	-1.07	$526.06K ₿41.65	$0.03819 ₿0.00000035	$0.03564 ₿0.00000033	$2.8 ₿2.98	$526.06K ₿41.65	$526.06K ₿41.65
4416	QubeCV AI QCV	$0.0005836	-1.23	$525.64K	$0.0005932	$0.0005644	$9.84K	$584.04K	$525.64K
4417	Stoopid Cats STOCAT	$0.0007191	-0.15	$524.9K	$0.0007212	$0.0007137	$201.99K	$1.07M	$524.9K
4418	BEAMCAT BCAT	$0.000000001267 ₿0.00000000000011	-0.99	$524.47K ₿0	$0.000000001345 ₿0.00000000000011	$0.000000001261 ₿0.00000000000010	$335.19 ₿0.15	$524.47K ₿48.13	$524.47K ₿0
4419	FARCANA FAR	$0.000421 ₿0.0000017	1.98	$523.93K ₿607.69	$0.00049 ₿0.0000017	$0.000405 ₿0.0000016	$1.42M ₿82.46	$2.11M ₿8.95K	$523.93K ₿607.69
4420	Meowcoin MEWC	$0.00007127 ₿0.0000000041	2.85	$523.8K ₿17.3	$0.00007163 ₿0.0000000046	$0.00006768 ₿0.0000000040	$6.92K ₿0.13	$523.83K ₿17.3	$523.8K ₿17.3
4421	Arcade ARC	$0.005819	-3.33	$523.7K	$0.006031	$0.005812	$3.44K	$4.66M	$523.7K
4422	Neiro NEIRO	$0.0005299	5.36	$523.33K	$0.0005301	$0.0005027	$328.19K	$523.33K	$523.33K
4423	ProductClank $PRO	$0.000005229	-0.57	$522.54K	$0.000005349	$0.000004969	$3.13K	$522.54K	$522.54K
4424	Beta Finance BETA	$0.0005686 ₿0.0000013	-6.47	$522.99K ₿1.09K	$0.0006239 ₿0.0000014	$0.0005254 ₿0.0000013	$60.02K ₿46.37	$568.65K ₿1.36K	$522.99K ₿1.09K
4425	Major Frog MAJOR	$0.0005276	-1.77	$522.11K	$0.0005488	$0.0005221	$78.21K	$522.11K	$522.11K
4426	EnviDa EDAT	$0.04906 ₿0.00000087	6.26	$513.84K ₿0	$0.04996 ₿0.00000087	$0.04603 ₿0.00000084	$91.18K ₿2.34	$2.2M ₿174.35	$513.84K ₿0
4427	Hyperstable PEG	$0.01833	-1.61	$521.92K	$0.01885	$0.01793	$1.96K	$9.18M	$521.92K
4428	SUI Desci Agents DESCI	$0.000836	2.45	$521.58K	$0.0008667	$0.0008027	$234.09K	$836.07K	$521.58K
4429	Sugar Boy SUGAR	$0.0005221	0.01*	$521.18K	$0.0005241	$0.0005211	$75.69K	$521.18K	$521.18K
4430	XOXNO Staked EGLD XEGLD	$13.43	-1.17	$520.58K	$13.7	$13.22	$1.19K	$520.58K	$520.58K
4431	Nest Elixir Vault NELIXIR	$1.02	0.01	$519.51K	$1.02	$1.02	$0	$519.51K	$519.51K
4432	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008848 ₿0.0000000082	$0.0007841 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4433	Velar VELAR	$0.003989 ₿0.0000038	1.27	$519.07K ₿228.35	$0.004278 ₿0.0000042	$0.003937 ₿0.0000036	$213.88K ₿27.69	$3.99M ₿3.87K	$519.07K ₿228.35
4434	Solidly SOLID	$0.04167 ₿0.0000078	-0.87	$518.6K ₿65.85	$0.04213 ₿0.0000081	$0.041 ₿0.0000077	$34.43 ₿0.12	$3.73M ₿654.9	$518.6K ₿65.85
4435	NikolAI NIKO	$0.0005184	-2.85	$518.45K	$0.0007857	$0.0004976	$64.11K	$518.45K	$518.45K
4436	Netswap NETT	$0.04707 ₿0.0000081	-1.07	$517.9K ₿73.81	$0.04792 ₿0.0000084	$0.04705 ₿0.0000078	$84.1K ₿6.45	$517.9K ₿73.82	$517.9K ₿73.81
4437	Biometric Financial BIOFI	$0.0001261 ₿0.000000022	-3.96	$517.4K ₿69.64	$0.0001323 ₿0.000000024	$0.0001262 ₿0.000000022	$5.39K ₿1.03	$1.26M ₿225	$517.4K ₿69.64
4438	Offshift XFT	$0.0516 ₿0.000010	9.08	$517.37K ₿106.3	$0.05167 ₿0.000011	$0.04507 ₿0.000010	$4.17K ₿0.42	$517.37K ₿113.42	$517.37K ₿106.3
4439	Spacemesh $SMH	$0.007197 ₿0.000048	1.84	$517.13K ₿0	$0.007355 ₿0.000050	$0.006783 ₿0.000046	$133.05K ₿10.88	$517.13K	$517.13K ₿0
4440	Croak $CROAK	$0.0002564	-2.42	$516.8K	$0.0002686	$0.0002525	$1.08K	$516.8K	$516.8K
4441	iiii lovvvv youuuu ILY	$0.0005273	4.31	$516.53K	$0.0005796	$0.0005033	$22.16K	$516.53K	$516.53K
4442	VIDT DAO VIDT	$0.0005891 ₿0.00000068	1.55	$516.52K ₿528.77	$0.0006153 ₿0.00000072	$0.0005742 ₿0.00000068	$145.22K ₿44.3	$587.11K ₿686.7	$516.52K ₿528.77
4443	Avarik Saga AVRK	$0.002736	2.16	$516.36K	$0.002745	$0.002668	$472.21	$1.37M	$516.36K
4444	Spore SPORE	$0.000000000017 ₿0.00000000000000056	28.66	$516.33K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$2.4K ₿0.01	$516.33K ₿17.8	$516.33K ₿17.8
4445	Transhuman Coin THC	$0.00007558 ₿0.0000000018	0.29	$516.29K ₿0	$0.00007558 ₿0.0000000018	$0.00007344 ₿0.0000000017	$80.61 ₿0	$516.29K ₿12.65	$516.29K ₿0
4446	SHARPEI SHAR	$0.0005751	1.71	$514.37K	$0.0005739	$0.0005644	$5.01	$514.37K	$514.37K
4447	21Million 21M	$0.02962	-1.04	$513.39K	$0.03019	$0.02946	$5.54K	$538.28K	$513.39K
4448	autism AUTISM	$0.0005412	12.14	$513.38K	$0.000535	$0.0004687	$65.42K	$513.38K	$513.38K
4449	Tema TEMA	$0.0005132	-2.27	$513.19K	$0.0005436	$0.0004984	$265.66K	$513.19K	$513.19K
4450	AAG AAG	$0.0008207 ₿0.00000013	-2.56	$512.77K ₿59.84	$0.01497 ₿0.00000013	$0.01442 ₿0.00000013	$0.48 ₿1.33	$820.73K ₿134.63	$512.77K ₿59.84
4451	Cheems CHEEMS	$0.0002099 ₿0.000000077	-0.28	$512.74K ₿189.6	$0.0002183 ₿0.000000083	$0.0002087 ₿0.000000058	$1.77K ₿10.09	$582.53K ₿215.41	$512.74K ₿189.6
4452	ASYM ASYM	$0.0005127	5.72	$512.69K	$0.0005185	$0.0004806	$2.81K	$512.69K	$512.69K
4453	EQIFi EQX	$0.001025 ₿0.00000012	-5.81	$369.64K ₿45.17	$0.00109 ₿0.00000013	$0.001016 ₿0.00000012	$91.24K ₿3.79	$511.98K ₿64.34	$369.64K ₿45.17
4454	Fluminense FC Fan Token FLU	$0.7764 ₿0.000062	2.73	$511.77K ₿0	$0.7768 ₿0.000063	$0.754 ₿0.000059	$178.22 ₿0	$7.77M ₿622.65	$511.77K ₿0
4455	CHEXBACCA CHEXBACCA	$0.0005106	1.77	$512.26K	$0.0005155	$0.0004968	$556.1	$512.26K	$512.26K
4456	FUEGO FUEGO	$0.006463	-1.89	$510.68K	$0.006606	$0.006381	$5.53K	$510.68K	$510.68K
4457	OG SMINEM OGSM	$0.000000005103 ₿0.00000000000019	4.09	$510.41K ₿0	$0.000000005165 ₿0.00000000000030	$0.000000004861 ₿0.00000000000019	$191.23 ₿0.88	$510.41K ₿19.22	$510.41K ₿0
4458	Nominex NMX	$0.002732 ₿0.00000015	-0.05	$510.18K ₿19.23	$0.002738 ₿0.00000015	$0.002706 ₿0.00000014	$147.44 ₿0.04	$510.18K ₿19.23	$510.18K ₿19.23
4459	Tidex Token TDX	$0.05101 ₿0.00000043	-0.21	$510.12K ₿4.37	$0.05153 ₿0.00000048	$0.0504 ₿0.000000073	$4.91 ₿0.78	$5.1M ₿43.69	$510.12K ₿4.37
4460	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	2.10	$509.87K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$314K ₿18.84	$715.6K ₿76.42	$509.87K ₿54.45
4461	Pepe KRC20 $PEPE	$0.00001775	10.88	$509.32K	$0.00001775	$0.00001599	$1	$509.32K	$509.32K
4462	Spore SPORE	$0.0005093	-1.27	$509.28K	$0.0005282	$0.0004841	$831.28K	$509.28K	$509.28K
4463	Egypt Cat SPHYNX	$0.0005088	0	$508.86K	$0	$0	$1.58	$508.86K	$508.86K
4464	UniLayer LAYER	$0.01717 ₿0.0000016	-0.81	$508.73K ₿43.12	$0.01761 ₿0.0000018	$0.01699 ₿0.0000016	$56.76K ₿6.82	$687.03K ₿65.65	$508.73K ₿43.12
4465	LMGroupToken LMGX	$6.25	2.93	$508.7K	$6.36	$6	$3.83M	$625.31M	$508.7K
4466	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4467	Deri Protocol DERI	$0.003873 ₿0.00000026	-2.05	$508.23K ₿34.52	$0.00396 ₿0.00000027	$0.003867 ₿0.00000025	$85.97K ₿0.37	$1.89M ₿127.37	$508.23K ₿34.52
4468	Snibbu SNIBBU	$0.001207 ₿0.00000019	-10.62	$508.02K ₿0	$0.001465 ₿0.00000021	$0.001187 ₿0.00000017	$9.98K ₿1.89	$508.02K ₿83.18	$508.02K ₿0
4469	Ariva ARV	$0.000006989 ₿0.00000000063	-4.59	$507.77K ₿46.11	$0.00000733 ₿0.00000000063	$0.000006589 ₿0.00000000057	$58.5K ₿10.33	$655.35K ₿59.51	$507.77K ₿46.11
4470	Splash Token SPLASH	$0.0005482	1.00	$507.16K	$0.0005499	$0.000541	$1.35	$548.28K	$507.16K
4471	Niza Global NIZA	$0.00006593 ₿0.00000014	-0.01*	$506.9K ₿808.95	$0.00006671 ₿0.00000016	$0.00006511 ₿0.00000013	$477.49K ₿5.7	$506.9K ₿1.14K	$506.9K ₿808.95
4472	ZMINE ZMN	$0.01234 ₿0.00000018	-0.30	$506.48K ₿109.7	$0.01244 ₿0.00000018	$0.01229 ₿0.00000017	$1.88K ₿0.01	$506.48K ₿20.96	$506.48K ₿109.7
4473	Divvy.bet DVY	$0.00144	0.01*	$506.14K	$0.001463	$0.00144	$76.66	$1.44M	$506.14K
4474	DinoLFG DINO	$0.001616 ₿0.00000026	24.06	$505.96K ₿84.42	$0.001616 ₿0.00000031	$0.001303 ₿0.00000026	$50.92K ₿2.25	$538.91K ₿89.92	$505.96K ₿84.42
4475	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.12	$505.09K	$1.01	$1	$16.7	$505.09K	$505.09K
4476	Gym Network GYMNET	$0.004043 ₿0.00000028	-0.05	$502.14K ₿35.32	$0.004048 ₿0.00000028	$0.003998 ₿0.00000027	$2.01K ₿4.43	$2.11M ₿149.08	$502.14K ₿35.32
4477	FartCoin FART	$0.007269	13.49	$504.65K	$0.01047	$0.005223	$469.2K	$504.65K	$504.65K
4478	Atua AI TUA	$0.0001008	-0.32	$504.22K	$0.0001053	$0.00009736	$26.34K	$504.22K	$504.22K
4479	LIMITLESS LIMITLESS	$0.0005035	3.20	$503.58K	$0.000503	$0.0004838	$11.51	$503.58K	$503.58K
4480	Digital Oil Memecoin OIL	$0.0005041	0.80	$503.48K	$0.0005332	$0.0004195	$443.37K	$503.48K	$503.48K
4481	Fight to MAGA FIGHT	$0.0005092	-3.88	$503.27K	$0.0005536	$0.0005076	$234.58K	$503.27K	$503.27K
4482	Pillar PLR	$0.00194 ₿0.000000076	-25.34	$503.24K ₿19.91	$0.002619 ₿0.000000084	$0.00194 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.24K ₿19.91
4483	WHISP WHISP	$0.000503	-3.90	$502.96K	$0.0005329	$0.0004555	$522.97K	$502.96K	$502.96K
4484	PokPok Golden Egg PEGG	$0.06992	-19.81	$502.96K	$0.08737	$0.05545	$55.02K	$742.13K	$502.96K
4485	ritestream RITE	$0.002767 ₿0.00000069	1.02	$502.74K ₿126.4	$0.002777 ₿0.00000072	$0.002736 ₿0.00000063	$220.6K ₿13.47	$2.76M ₿695.09	$502.74K ₿126.4
4486	Uniswap Protocol UNI	$0.0005027 ₿0.00022	-2.29	$502.9K ₿5.54K	$0.0005237 ₿0.	$0.0004902 ₿0.	$7.2K ₿0	$502.9K	$502.9K ₿5.54K
4487	HatchyPocket HATCHY	$0.0005015 ₿0.000000028	1.49	$502.87K ₿0	$0.0005063 ₿0.000000029	$0.0004898 ₿0.000000027	$385.38 ₿0.01	$502.87K ₿11.34	$502.87K ₿0
4488	XO Protocol XOXO	$0.001744	-0.17	$504.24K	$0.001748	$0.00174	$401.06K	$3.49M	$504.24K
4489	tooker kurlson TOOKER	$0.0005171 ₿0.00000032	-0.74	$502.51K ₿0	$0.0005222 ₿0.00000048	$0.000515 ₿0.00000031	$165.48K ₿32.13	$502.51K ₿349.35	$502.51K ₿0
4490	J3FF by Virtuals J3FF	$0.0005016	-1.64	$501.61K	$0.0005222	$0.0004936	$55.25	$501.61K	$501.61K
4491	BarbieCrashBandicootRFK88 SOLANA	$0.000000000564 ₿0.000000000000011	-0.78	$501.49K ₿0	$0.000000000665 ₿0.000000000000011	$0.000000000563 ₿0.000000000000011	$16.07K ₿0.01	$501.49K ₿9.93	$501.49K ₿0
4492	Thank You Abstract God TYAG	$0.0005054	-0.47	$501.55K	$0.0005138	$0.0004993	$755.12	$501.55K	$501.55K
4493	X2Y2 X2Y2	$0.001326 ₿0.00000018	-1.41	$504.31K ₿70.14	$0.001354 ₿0.00000018	$0.001318 ₿0.00000018	$50.13K ₿6.86	$1.34M ₿110.53	$504.31K ₿70.14
4494	Kabosu ERC20 KABOSU	$0.0004996	-1.15	$499.97K	$0.0005081	$0.0004931	$57.47	$499.97K	$499.97K
4495	DeepLink Protocol DLC	$0.00003788	-0.77	$499.22K	$0.00003821	$0.00003771	$314.19K	$3.79M	$499.22K
4496	RocketFi ROCKETFI	$0.0000008507 ₿0.000000000011	1.43	$499.29K ₿0	$0.0000008558 ₿0.	$0.0000008354 ₿0.	$695.35 ₿0	$499.29K ₿10.02	$499.29K ₿0
4497	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.21K	$1.01	$0.9923	$4.23K	$499.21K	$499.21K
4498	Hokkaidu Inu HOKK	$0.0001735 ₿0.0000000053	7.11	$497.93K ₿0	$0.0005756 ₿0.0000000053	$0.0005277 ₿0.0000000049	$75.1 ₿0.06	$1.15M	$497.93K ₿0
4499	ai16zeliza ELIZA	$0.0005176	0.43	$497.44K	$0.0005547	$0.0005068	$874.91K	$497.44K	$497.44K
4500	Vector Finance VTX	$0.008454 ₿0.00000068	5.16	$497.3K ₿36.11	$0.008479 ₿0.0000010	$0.00777 ₿0.00000067	$166.13 ₿2.75	$497.3K ₿36.11	$497.3K ₿36.11
4501	Wanaka Farm WANA	$0.002865 ₿0.000000074	0.46	$497.16K ₿11.48	$0.002871 ₿0.000000074	$0.002842 ₿0.000000072	$30.76 ₿0	$1.43M ₿37.38	$497.16K ₿11.48
4502	Blox MYRC MYRC	$0.2364	-0.29	$496.91K	$0.2374	$0.236	$869.52	$496.91K	$496.91K
4503	Belt BELT	$0.04592 ₿0.0000016	-0.22	$496.91K ₿28.81	$0.04608 ₿0.0000016	$0.04557 ₿0.0000016	$1.99 ₿0.01	$1.94M ₿62.64	$496.91K ₿28.81
4504	Dank Memes DANK	$0.0004966	0.71	$496.38K	$0.0005168	$0.00045	$12.4K	$496.38K	$496.38K
4505	Alpha ALPHA	$0.0006237	-13.16	$495.25K	$0.0007237	$0.0006068	$13.3K	$495.25K	$495.25K
4506	StarShip STARSHIP	$0.02633 ₿0.00000051	-0.48	$495.07K ₿9.63	$0.02647 ₿0.00000053	$0.02619 ₿0.00000048	$421.06 ₿0.04	$526.61K ₿10.24	$495.07K ₿9.63
4507	Karlsen KLS	$0.0002497 ₿0.00000016	-7.29	$494.96K ₿95.23	$0.0002736 ₿0.00000016	$0.0002347 ₿0.00000015	$40.97K ₿2.05	$529.88K ₿111.63	$494.96K ₿95.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}