结果页面 45，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Blinks.gg BGG1	$0.0006094	-3.51	$614.15K	$0.000632	$0.0006084	$144.79K	$614.15K	$614.15K
4016	0xBitcoin 0XBTC	$0.05638 ₿0.0000010	8.59	$610.95K ₿11.41	$0.05731 ₿0.0000010	$0.05192 ₿0.00000094	$205.73 ₿0	$1.18M ₿22.11	$610.95K ₿11.41
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	TORSY TORSY	$0.0009603	-1.25	$610.6K	$0.0009833	$0.0009415	$10.59K	$610.6K	$610.6K
4018	ScarQuest SCAR	$0.0002138 ₿0.000000045	-1.62	$609.06K ₿107.8	$0.0002176 ₿0.000000049	$0.0002138 ₿0.000000044	$6.01 ₿2.96	$2.13M ₿451.66	$609.06K ₿107.8
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4019	FUNGI FUNGI	$0.0006103	-0.06	$609.48K	$0.0006126	$0.0005926	$1.58K	$609.48K	$609.48K
4020	Savings USX SUSX	$1.08	0.01*	$609.75K	$1.08	$1.08	$90.92	$609.75K	$609.75K
4021	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.08266 ₿0.00000088	$0.08172 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004504 ₿0.00000000047	$0.0000349 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	极宝币 PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	CLAPCAT $CLAP	$0.0007185	-9.26	$608.89K	$0.0007985	$0.0006857	$7.32K	$608.89K	$608.89K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Fear FEAR	$0.03433 ₿0.0000027	-4.12	$608.24K ₿49.59	$0.03659 ₿0.0000028	$0.03429 ₿0.0000026	$145.11K ₿7.45	$1.43M ₿115.52	$608.24K ₿49.59
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	SyBTC SYBTC	$93,880	-0.44	$606.89K	$95,052	$93,702	$10.76K	$606.89K	$606.89K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Wrapped BMX Liquidity Token WBLT	$1 ₿0.000020	-0.06	$607.55K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$180.67K ₿0.65	$607.55K ₿12.17	$607.55K ₿12.17
4026	Affyn FYN	$0.00163 ₿0.0000010	-1.04	$607.01K ₿365.29	$0.00165 ₿0.0000011	$0.00162 ₿0.0000010	$92.51K ₿14.86	$1.63M ₿1.04K	$607.01K ₿365.29
4027	智能链 AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004648 ₿0.000000049	$0.004593 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4028	Raven Protocol RAVEN	$0.0001366 ₿0.000000026	-1.37	$606.14K ₿115.36	$0.0001387 ₿0.000000028	$0.0001363 ₿0.000000025	$27.57 ₿0.17	$1.37M ₿260.01	$606.14K ₿115.36
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Auto AUTO	$7.91 ₿0.00028	-1.48	$605.18K ₿21.68	$8.1 ₿0.00028	$7.83 ₿0.00027	$24.5K ₿0.21	$637.89K ₿22.85	$605.18K ₿21.68
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002014 ₿0.000000021	$0.001913 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	AI INU AIINU	$0.001391 ₿0.00000015	-2.45	$605.21K ₿0	$0.00145 ₿0.00000023	$0.001363 ₿0.00000011	$2.96K ₿14.38	$1.39M	$605.21K ₿0
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.000194 ₿0.0000000020	$0.0001837 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Kick KICK	$0.004981 ₿0.00000034	-0.21	$605.12K ₿41.65	$0.004992 ₿0.00000035	$0.00498 ₿0.00000033	$52.6 ₿2.98	$605.12K ₿41.65	$605.12K ₿41.65
4032	Cost Hot Dog COST	$0.000641	2.69	$611.91K	$0.0006466	$0.0006119	$3.09K	$611.91K	$611.91K
4033	Marso.Tech MARSO	$0.00005734	0	$604.23K	$0	$0	$15.02	$806.72K	$604.23K
4034	Bonsai Coin BONSAICOIN	$0.00000003547	0.43	$604.02K	$0.00000003625	$0.00000003519	$155.12	$28.49M	$604.02K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	CZ on Hyperliquid CZ	$0.136	-0.01*	$602.98K	$0.136	$0.136	$17.92	$602.98K	$602.98K
4036	supercycle(real) SUPERCYCLE	$0.0006036	0.97	$599.75K	$0.0006198	$0.0005337	$19.28K	$599.75K	$599.75K
4037	Unique Network UNQ	$0.002436 ₿0.00000011	-4.03	$598.02K ₿35.32	$0.002558 ₿0.00000011	$0.002436 ₿0.00000010	$221.26 ₿2.03	$2.54M ₿117.19	$598.02K ₿35.32
4038	弗洛林币 PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.39 ₿0.000014	$1.32 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	DoDreamChain CEP	$0.003342 ₿0.00000010	-9.68	$601.92K ₿0	$0.003841	$0.003341	$972.28 ₿0.02	$835.51K ₿26.31	$601.92K ₿0
4039	DFX Finance DFX	$0.01406 ₿0.0000015	-5.04	$612.74K ₿66.75	$0.01522 ₿0.0000015	$0.01405 ₿0.0000011	$395.63 ₿0.4	$1.41M ₿153.15	$612.74K ₿66.75
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	NFTb NFTB	$0.0008511 ₿0.00000021	-2.93	$600.8K ₿68.39	$0.0008792 ₿0.00000022	$0.0008504 ₿0.00000020	$36.56K ₿11.04	$617.87K ₿159.75	$600.8K ₿68.39
4041	Fitcoin FITCOIN	$0.0005794	-26.87	$574.01K	$0.0008451	$0.0005477	$542.04K	$574.01K	$574.01K
4042	Memecoin MEMECOIN	$0.0005625	-8.78	$562.23K	$0.0007311	$0.0004993	$1.04M	$562.23K	$562.23K
4043	Sedra Coin SDR	$0.00003242 ₿0.0000000074	2.59	$600.88K ₿0	$0.00003242 ₿0.0000000082	$0.00003004 ₿0.0000000071	$88.9K ₿1.4	$701.43K ₿47.53	$600.88K ₿0
4044	CryptoBoomCoin Official CBC	$0.00006747	-0.49	$599.71K	$0.00006781	$0.00006747	$1.56	$599.71K	$599.71K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	TheStandard Token TST	$0.004652 ₿0.000000079	-0.11	$599.26K ₿0	$0.004746 ₿0.000000080	$0.004631 ₿0.000000075	$29.85 ₿0.01	$843.68K ₿4.1	$599.26K ₿0
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4046	DinoLFG DINO	$0.001916 ₿0.00000026	2.19	$599.89K ₿84.42	$0.002089 ₿0.00000031	$0.001767 ₿0.00000026	$52.91K ₿2.25	$638.97K ₿89.92	$599.89K ₿84.42
4047	Super Suiyan SUIYAN	$0.00006077	-2.15	$586.83K	$0.00006747	$0.00005959	$4.28K	$596K	$586.83K
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Super Trump STRUMP	$0.0002548 ₿0.000000063	6.62	$593.26K ₿116.05	$0.0002524 ₿0.000000070	$0.0002356 ₿0.000000060	$93.52K ₿8.88	$593.26K ₿148.01	$593.26K ₿116.05
4049	ai16zeliza ELIZA	$0.0006224	-4.88	$598.18K	$0.0006876	$0.000619	$271.36K	$598.18K	$598.18K
4050	Gaia Everworld GAIA	$0.001413 ₿0.00000011	0.07	$597.14K ₿46.42	$0.001414 ₿0.00000011	$0.001411 ₿0.00000010	$72K ₿0.61	$706.72K ₿56.48	$597.14K ₿46.42
4051	Step Staked SOL STEPSOL	$234.26	0	$596.52K	$234.26	$234.22	$334.29K	$596.52K	$596.52K
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Slingshot SLING	$0.003282	-19.17	$596.4K	$0.004208	$0.003165	$647.78K	$16.41M	$596.4K
4053	Ÿ YAI	$0.006469 ₿0.0000054	-1.62	$595.21K ₿0	$0.006635 ₿0.0000064	$0.006455 ₿0.0000047	$1.67K ₿29.41	$646.96K ₿541.45	$595.21K ₿0
4054	GOLD GOLD	$0.0005934	-9.41	$593.32K	$0.0006594	$0.0005894	$14.57K	$593.32K	$593.32K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Big Tony TONY	$0.000005939	-0.40	$594.01K	$0.00000609	$0.00000575	$18.87K	$594.01K	$594.01K
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4056	SUI Desci Agents DESCI	$0.0009504	0.73	$590.68K	$0.0009961	$0.0009297	$176.91K	$946.83K	$590.68K
4057	Whale Ecosystem WHALE	$0.02813	-7.73	$590.87K	$0.03126	$0.02798	$3.09K	$590.87K	$590.87K
4058	CAD Coin CADC	$0.7207 ₿0.000010	0.04	$591.54K ₿0	$0.7231 ₿0.000010	$0.7177 ₿0.000010	$16.66K ₿0	$591.54K ₿101.74	$591.54K ₿0
4059	Transhuman Coin THC	$0.00008627 ₿0.0000000018	-0.93	$589.29K ₿0	$0.00008721 ₿0.0000000018	$0.00008579 ₿0.0000000017	$305.47 ₿0	$589.29K ₿12.65	$589.29K ₿0
4060	Suiswap SSWP	$0.00005895 ₿0.000000018	-5.20	$589.96K ₿187	$0.00006252 ₿0.000000020	$0.00005726 ₿0.000000017	$427.64K ₿10.13	$589.96K ₿187	$589.96K ₿187
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.002815 ₿0.000000029	$0.002338 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	Xpense XPE	$0.02828 ₿0.0000037	-0.83	$589.57K ₿78.6	$0.02886 ₿0.0000038	$0.02567 ₿0.0000037	$3.62K ₿0.22	$872.13K ₿78.6	$589.57K ₿78.6
4062	PlutusDAO PLS	$0.01219 ₿0.00000061	-0.65	$588.72K ₿6.63	$0.0126 ₿0.00000064	$0.01219 ₿0.00000060	$28.42 ₿0.21	$1.22M ₿61.18	$588.72K ₿6.63
4063	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4064	Whale WHALE	$0.00005869	-7.02	$586.97K	$0.00006352	$0.00005849	$7.9K	$586.97K	$586.97K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	Fortune Token FRTN	$0.001675 ₿0.00000049	0.50	$587.13K ₿21.22	$0.001701 ₿0.00000050	$0.001657 ₿0.00000047	$5.82K ₿0.35	$1.67M ₿488.94	$587.13K ₿21.22
4066	BlackRack RACKS	$0.0006004	-18.48	$589K	$0.0007575	$0.0005691	$45.75K	$589K	$589K
4067	Taurus TAURUS	$0.0005867	-5.64	$587.28K	$0.0006224	$0.0005827	$771.14	$587.28K	$587.28K
4068	Sage Market SAGE	$0.006511	0.51	$585.76K	$0.006611	$0.0063	$1.55K	$650.84K	$585.76K
4069	Dope Wars Paper PAPER	$0.0006442 ₿0.000000091	-0.26	$584.76K ₿83.14	$0.0006458 ₿0.000000094	$0.0006442 ₿0.000000082	$39.12 ₿0.54	$910.5K ₿129.46	$584.76K ₿83.14
4070	Success Kid SKID	$0.006617 ₿0.0000011	-2.64	$591.7K ₿0	$0.006875 ₿0.0000012	$0.006388 ₿0.00000093	$3.07K ₿4.71	$591.7K ₿99.63	$591.7K ₿0
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01406 ₿0.00000014	$0.0115 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Nominex NMX	$0.003121 ₿0.00000015	-0.83	$582.72K ₿19.23	$0.003151 ₿0.00000015	$0.003114 ₿0.00000014	$270.54 ₿0.04	$582.72K ₿19.23	$582.72K ₿19.23
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	MINE BTC MINEBTC	$0.05304	6.40	$583.51K	$0.0561	$0.04985	$199.07K	$583.51K	$583.51K
4073	cLINK CLINK	$0.2926 ₿0.0000050	-2.67	$582.68K ₿49.27	$0.3047 ₿0.0000051	$0.2924 ₿0.0000050	$0 ₿0	$582.68K ₿49.27	$582.68K ₿49.27
4074	Cindicator CND	$0.000302 ₿0.000000010	-1.30	$582.68K ₿20.81	$0.0003079 ₿0.000000023	$0.0003018 ₿0.000000010	$131.62 ₿0	$604.04K ₿21.57	$582.68K ₿20.81
4075	FlashWash FLSH	$0.0007656	-0.75	$583.1K	$0.0007755	$0.0007509	$35.35	$583.1K	$583.1K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0008987 ₿0.0000000095	$0.0008932 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	WEB3 DECISION WEB3D	$0.04469	8.38	$581.72K	$0.04488	$0.0411	$1.18K	$42.2M	$581.72K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005357 ₿0.0000000057	$0.0001669 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Diamond Hands HODL	$0.0005396	232.10	$519.76K	$0.0005735	$0.0001493	$255.65K	$519.76K	$519.76K
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Carlo Acutis SAINT	$0.0005773	2.17	$577.03K	$0.0006004	$0.0005453	$21.45K	$577.03K	$577.03K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.22 ₿0.000055	$5 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	Ramestta RAMA	$0.09602 ₿0.0000031	-0.01*	$579.36K ₿0	$0.09802 ₿0.0000033	$0.08702 ₿0.0000027	$133.29 ₿0.01	$96.03M ₿3.09K	$579.36K ₿0
4080	Revomon REVO	$0.01809 ₿0.0000019	-0.23	$579.29K ₿66.79	$0.01815 ₿0.0000019	$0.01809 ₿0.0000018	$17.66K ₿0.97	$832.2K ₿90.44	$579.29K ₿66.79
4081	NvirWorld NVIR	$0.0004518 ₿0.00000023	-9.01	$579.32K ₿284.73	$0.0005372 ₿0.00000024	$0.0004463 ₿0.00000022	$89.08K ₿22.02	$4.83M ₿2.53K	$579.32K ₿284.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}