结果页面 45，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	SIGMA SIGMA	$0.000007659	-1.46	$609.34K	$0.000007839	$0.000007629	$1.12K	$609.34K	$609.34K
4411	Veterans for the Cause VETS	$0.006091	0.27	$609.18K	$0.006121	$0.00607	$1.32	$609.18K	$609.18K
4412	Developer Camp DEVELOPER	$0.0006347	0	$608.84K	$0	$0	$44.38	$608.84K	$608.84K
4413	BlueMove MOVE	$0.002797 ₿0.0000010	-3.48	$608.53K ₿138.65	$0.002909 ₿0.0000014	$0.00277 ₿0.00000094	$40.23 ₿0.83	$839.35K ₿314.51	$608.53K ₿138.65
4414	Bankless BED Index BED	$125.06 ₿0.0019	-0.19	$607.16K ₿13.65	$172.86 ₿0.0019	$172.29 ₿0.0019	$439.38 ₿0.06	$607.16K ₿13.65	$607.16K ₿13.65
4415	BOBER BOBER	$0.0000871 ₿0.0000000097	-7.80	$607.13K ₿0	$0.00009461 ₿0.000000010	$0.0000871 ₿0.0000000094	$68.45K ₿5.29	$607.13K ₿67.61	$607.13K ₿0
4416	NANI ⌘	$0.0009106	0.45	$607.12K	$0.0009124	$0.0009065	$21.17	$910.68K	$607.12K
4417	Salvor ART	$0.00379 ₿0.00000037	-1.14	$606.26K ₿0	$0.003862 ₿0.	$0.003761 ₿0.	$79.71 ₿0	$606.26K ₿6.03	$606.26K ₿0
4418	International Meme Fund IMF	$0.01995	2.25	$605.69K	$0.01997	$0.01945	$3.37K	$658.7K	$605.69K
4419	Ether-1 ETHO	$0.007803 ₿0.00000011	-0.16	$605.38K ₿6.49	$0.007816 ₿0.00000014	$0.007789 ₿0.000000068	$3.07 ₿0.79	$605.38K	$605.38K ₿6.49
4420	Regen REGEN	$0.004045 ₿0.0000010	-1.99	$605.14K ₿161.13	$0.004139 ₿0.0000011	$0.004006 ₿0.0000010	$516.05 ₿0.1	$605.14K ₿161.13	$605.14K ₿161.13
4421	Loop ETH LPETH	$3,070.77	0.15	$603.09K	$3,079.03	$3,066.13	$54.39	$603.09K	$603.09K
4422	Ridotto RDT	$0.001913 ₿0.00000070	0.68	$602.43K ₿224.83	$0.001918 ₿0.00000073	$0.001901 ₿0.00000059	$2.78 ₿3.15	$956.97K ₿354.59	$602.43K ₿224.83
4423	Dogechain DC	$0.000007209 ₿0.000000011	5.15	$601.31K ₿331.9	$0.00000722 ₿0.000000012	$0.000006669 ₿0.000000011	$59.43K ₿38.95	$1.22M ₿2.01K	$601.31K ₿331.9
4424	HeLa USD HLUSD	$0.999	0.01	$600.82K	$0.9992 ₿0.	$0.9988 ₿0.	$2.07M ₿0	$1.8M	$600.82K
4425	Threshold USD THUSD	$0.9998	0	$600.29K	$0	$0	$218.1	$200.6M	$600.29K
4426	BNBXBT BNBXBT	$0.0006162	2.38	$600.19K	$0.0006518	$0.0005762	$109.53K	$600.19K	$600.19K
4427	life changing pill PILL	$0.0005989	2.06	$599.85K	$0.0006002	$0.0005829	$2.21K	$599.85K	$599.85K
4428	Berkshire Hathaway xStock BRK.BX	$499.67	0.15	$599.5K	$502.37 ₿0.	$498.65 ₿0.	$332.9 ₿0	$40.67M	$599.5K
4429	Evrmore EVR	$0.00005971	-3.30	$598.85K	$0.00006258	$0.00005971	$5.64K	$598.85K	$598.85K
4430	Berachain Staked ETH BERAETH	$3,212.88	-0.18	$598.36K	$3,218.71	$3,212.72	$2.38	$598.36K	$598.36K
4431	Aura AURA	$0.03347	0.06	$597.74K	$0.0335	$0.03342	$864.53	$1.67M	$597.74K
4432	Beem Communication BEEM	$0.0005971	1.36	$597.23K	$0.0005985	$0.0005871	$825.79	$597.23K	$597.23K
4433	AITV AITV	$0.002745	-4.38	$597.18K	$0.002871	$0.002713	$7.32K	$2.75M	$597.18K
4434	Yaku YAKU	$0.001205 ₿0.00000031	8.55	$596.99K ₿27.28	$0.001205 ₿0.00000036	$0.001103 ₿0.00000031	$194.07 ₿0.45	$602.66K ₿156.38	$596.99K ₿27.28
4435	Bubb BUBB	$0.0005964	-3.04	$596.8K	$0.0006256	$0.0005712	$117.92K	$596.8K	$596.8K
4436	NikolAI NIKO	$0.0005952	-3.09	$595.25K	$0.0006279	$0.0005843	$12.57K	$595.25K	$595.25K
4437	Lamina1 L1	$0.002691	-3.72	$595.22K	$0.002815	$0.002691	$33.45K	$4.04M	$595.22K
4438	Hemi Bridged WBTC (Hemi) WBTC	$90,105	-0.11	$594.91K	$90,420	$89,427	$11.54K	$594.91K	$594.91K
4439	Rank RAN	$0.001188	-0.07	$594.17K	$0.001189	$0.001187	$47.08	$1.19M	$594.17K
4440	SPURDO SPURDO	$0.000000598	-14.30	$593.61K	$0.000000711	$0.0000006006	$40.27K	$593.61K	$593.61K
4441	Hush HUSH	$0.03625 ₿0.00000039	0.15	$593.31K ₿5.7	$0.03627 ₿0.00000039	$0.03612 ₿0.00000036	$43.38 ₿0	$593.34K ₿8.35	$593.31K ₿5.7
4442	Meridian MRDN	$0.02202	0.63	$592.52K	$0.02227	$0.02131	$111.09K	$22.03M	$592.52K
4443	TRON MASCOT SUNTRON	$0.0005917	0	$591.78K	$0	$0	$6.15	$591.78K	$591.78K
4444	Sora Validator Token VAL	$0.01041 ₿0.0000069	0.36	$591.49K ₿486.34	$0.01103 ₿0.0000070	$0.01021 ₿0.0000059	$1.36K ₿0.82	$1.04M ₿695.25	$591.49K ₿486.34
4445	BiorLabs BYB	$0.0006253	1.53	$591.44K	$0.000626	$0.0006156	$435.36	$625.48K	$591.44K
4446	Stride Staked Osmo STOSMO	$0.08232 ₿0.000022	0.35	$591.24K ₿453.11	$0.08589 ₿0.000023	$0.0819 ₿0.000022	$29.05 ₿0.69	$591.24K ₿453.11	$591.24K ₿453.11
4447	ElevateFi EFI	$10.94	-0.67	$591.03K	$11.21	$10.95	$4.84K	$591.03K	$591.03K
4448	Loom Network (NEW) LOOM	$0.0004749 ₿0.0000014	0.01*	$590.38K ₿1.82K	$0.000475 ₿0.0000015	$0.0004155 ₿0.0000014	$1.47K ₿117.4	$617.49K ₿1.93K	$590.38K ₿1.82K
4449	Trog TROG	$0.000001399	-11.03	$590.34K	$0.000001599	$0.00000139	$53.74K	$590.34K	$590.34K
4450	Monavale MONA	$56.4 ₿0.0024	-1.29	$589.88K ₿25.04	$57.24 ₿0.0025	$56.09 ₿0.0023	$864.28 ₿0.11	$637.49K ₿27.13	$589.88K ₿25.04
4451	WiFi Map WIFI	$0.001 ₿0.0000018	2.43	$589.52K ₿566.16	$0.001014 ₿0.0000019	$0.0009703 ₿0.0000018	$6.97K ₿12.9	$1M ₿1.84K	$589.52K ₿566.16
4452	Honeyland HXD	$0.001288 ₿0.0000016	-0.46	$589.35K ₿392.88	$0.001354 ₿0.0000020	$0.001251 ₿0.0000016	$10.25K ₿3.99	$1.34M ₿1.68K	$589.35K ₿392.88
4453	SEIYAN SEIYAN	$0.0007554 ₿0.00000017	-2.04	$589.21K ₿0	$0.0007711 ₿0.00000020	$0.0007451 ₿0.00000016	$71.01K ₿2.79	$755.48K ₿174.51	$589.21K ₿0
4454	PROOF Platform PROOF	$0.05255 ₿0.0000017	9.17	$589.16K ₿0	$0.05287 ₿0.0000017	$0.04812 ₿0.0000017	$14.52K ₿0.13	$1.62M ₿176.12	$589.16K ₿0
4455	Artem ARTEM	$0.001429 ₿0.000000061	4.78	$588.6K ₿23.3	$0.00146 ₿0.000000061	$0.001252 ₿0.000000059	$1.09K ₿0.33	$1.43M ₿60.79	$588.6K ₿23.3
4456	Kava Lend HARD	$0.004361 ₿0.0000035	-4.09	$587.96K ₿473.65	$0.004862 ₿0.0000037	$0.004192 ₿0.0000035	$55.47K ₿23.81	$872.39K ₿702.78	$587.96K ₿473.65
4457	AVINOC AVINOC	$0.00352 ₿0.0000015	6.16	$587.92K ₿264.92	$0.003521 ₿0.0000015	$0.003262 ₿0.0000014	$48.73 ₿0.85	$3.52M ₿1.59K	$587.92K ₿264.92
4458	Everton Fan Token EFC	$0.08767 ₿0.000020	0.66	$587.33K ₿85.94	$0.08898 ₿0.000021	$0.08709 ₿0.000018	$95.93K ₿19.12	$876.71K ₿206.38	$587.33K ₿85.94
4459	HydraDAO HYDRA	$0.04974	-1.36	$585.83K	$0.05122	$0.04935	$2.93K	$926.76K	$585.83K
4460	Agentic Open Economy AOE	$0.000585	-2.24	$585.34K	$0.0006069	$0.0005851	$2.79K	$585.34K	$585.34K
4461	GOGGLES GOGLZ	$0.01525	-3.02	$584K	$0.01613	$0.01516	$1.01K	$584K	$584K
4462	Shopify (Ondo Tokenized Stock) SHOPON	$164.57	0.02	$583.12K	$164.69	$164.43	$56.19K	$583.12K	$583.12K
4463	Kromatika KROM	$0.007082 ₿0.00000046	-2.24	$583K ₿38	$0.007287 ₿0.00000047	$0.007002 ₿0.00000046	$1.1K ₿0.4	$708.37K ₿46.17	$583K ₿38
4464	Secure Legion SECURE	$0.0004431	-8.81	$582.86K	$0.0004988	$0.000442	$22.05K	$582.86K	$582.86K
4465	Sphynx Labs SPHYNX	$0.0003884 ₿0.00000012	0.30	$582.63K ₿243.25	$0.000389 ₿0.00000012	$0.0003867 ₿0.00000011	$1.23 ₿0.68	$582.63K ₿243.25	$582.63K ₿243.25
4466	DogeVerse DOGEVERSE	$0.00000291	1.03	$582.38K	$0.00000296 ₿0.	$0.000002839 ₿0.	$632.61 ₿0	$582.38K	$582.38K
4467	Klima Protocol K2 K2	$0.08317	0.04	$582.21K	$0.08317	$0.08304	$8	$8.32M	$582.21K
4468	Music by Virtuals MUSIC	$0.0005835	1.01	$582.12K	$0.0006022	$0.0005626	$2.2K	$582.12K	$582.12K
4469	PinkMoon PINKM	$0.000000001672 ₿0.000000000000017	0.63	$582.1K ₿6.42	$0.000000001674 ₿0.000000000000017	$0.000000001646 ₿0.000000000000016	$3.77 ₿0	$1.67M ₿17.04	$582.1K ₿6.42
4470	Backroom ROOM	$0.0007131	-6.85	$581.98K	$0.0008259 ₿0.	$0.0006913 ₿0.	$13.81K ₿0	$710.31K	$581.98K
4471	PoolTogether POOL	$0.08096 ₿0.0000070	-0.31	$581.2K ₿41.19	$0.08186 ₿0.0000071	$0.08059 ₿0.0000068	$82.6 ₿0.05	$810.32K ₿70.88	$581.2K ₿41.19
4472	moonpig MOONPIG	$0.0005912	-1.49	$581.03K	$0.0006038	$0.0005903	$869.44K	$581.03K	$581.03K
4473	AS Monaco Fan Token ASM	$0.0945 ₿0.000021	-4.68	$580.69K ₿30.96	$0.1194 ₿0.000023	$0.09386 ₿0.000019	$664.61K ₿29.76	$967.82K ₿212.62	$580.69K ₿30.96
4474	PLYR L1 PLYR	$0.002097	0	$580.32K	$0	$0	$41.75	$1.57M	$580.32K
4475	zenZEC ZENZEC	$379.58	-1.35	$580.17K	$391.06	$365.61	$66.79K	$580.17K	$580.17K
4476	Nabox NABOX	$0.00000278 ₿0.00000000017	-1.96	$579.9K ₿36.78	$0.00000283 ₿0.00000000018	$0.000002759 ₿0.00000000014	$1.02K ₿3.91	$2.78M ₿176.33	$579.9K ₿36.78
4477	Retail DAO RETAIL	$0.0007972	-1.00	$579.58K	$0.0008096	$0.0007949	$699.1	$795.69K	$579.58K
4478	黎曼币 RIC	$0.008152 ₿0.00000011	0.50	$579.45K ₿7.31	$0.008311 ₿0.00000011	$0.008081 ₿0.00000011	$10.61K ₿0	$684.81K ₿9.24	$579.45K ₿7.31
4479	Cosanta COSA	$1.38 ₿0.0000073	0.10	$578.9K ₿0	$1.38 ₿0.0000074	$1.37 ₿0.0000071	$15.99K ₿0.55	$578.9K ₿0.44	$578.9K ₿0
4480	PLANZ Z	$0.005787	5.23	$578.75K	$0.005827	$0.005491	$413.3	$578.75K	$578.75K
4481	High Yield USD (Base) HYUSD	$1.13	0.03	$578.64K	$1.13	$1.13	$157.49	$578.64K	$578.64K
4482	Nominex NMX	$0.002578 ₿0.00000015	-0.20	$578.31K ₿19.23	$0.002592 ₿0.00000015	$0.002558 ₿0.00000014	$136.73 ₿0.04	$578.31K ₿19.23	$578.31K ₿19.23
4483	Rainbow Bridged WBTC (Aurora) WBTC	$89,678	-0.51	$578.15K	$91,091	$89,137	$380.6	$578.15K	$578.15K
4484	DEPIN DEPIN	$0.0005998	-9.91	$577.91K	$0.001798	$0.0005997	$131.67	$618.09K	$577.91K
4485	CLever CLEV	$4.03 ₿0.000097	0.25	$576.39K ₿10.3	$4.04	$4.02	$52.25 ₿0.03	$5.22M ₿113	$576.39K ₿10.3
4486	Bella Bumper BUMPER	$0.001152	-0.55	$575.76K	$0.00117	$0.001144	$79.07	$575.76K	$575.76K
4487	HotCocoa HOTCOCOA	$0.001351	0	$575.39K	$0	$0	$4.7	$2.16M	$575.39K
4488	PrimeLayer PRML	$0.00287	1.02	$574.3K	$0.002873	$0.00284	$342.48	$2.87M	$574.3K
4489	BNBOFLEGENDS BOL	$0.0006121	-0.81	$574.23K	$0.000625	$0.0005961	$128.63K	$574.23K	$574.23K
4490	Stargate Bridged USDC (Vana) USDC.E	$0.9997	-0.01*	$573.92K	$1.01	$0.9905	$19.33K	$573.92K	$573.92K
4491	Spotify (Ondo Tokenized Stock) SPOTON	$538.87	0.01*	$573.43K	$539.33	$538.69	$57.62K	$573.43K	$573.43K
4492	XELS XELS	$0.02926 ₿0.0000054	-0.33	$573.2K ₿105.45	$0.02938 ₿0.0000054	$0.02918 ₿0.0000052	$26.49K ₿3.49	$614.51K ₿113.42	$573.2K ₿105.45
4493	Algorix (ALOR) ALOR	$0.04571	6.40	$573.1K	$0.04571	$0.04296	$1.51	$137.14M	$573.1K
4494	Lisk Bridged USDT (Lisk) USDT	$0.9983	-0.02	$572.8K	$1	$0.9964	$1.39K	$572.8K	$572.8K
4495	Xrpturbo XRT	$0.005721	0.03	$572.2K	$0.0063	$0.005719	$714.17	$572.2K	$572.2K
4496	ApeScreener APES	$0.00572	0.16	$572.13K	$0.005742	$0.005686	$1.09K	$572.13K	$572.13K
4497	Space Nation Oikos OIK	$0.001823	-14.81	$571.7K	$0.002244	$0.001729	$163.52K	$1.82M	$571.7K
4498	Notional Finance NOTE	$0.01215 ₿0.0000024	0.35	$571.58K ₿115.19	$0.01216 ₿0.0000024	$0.01211 ₿0.0000023	$564.07 ₿0.08	$1.19M ₿244.48	$571.58K ₿115.19
4499	Kabila KBL	$0.002532	-0.94	$569.73K	$0.002591	$0.002521	$33.04	$2.53M	$569.73K
4500	Chinese Doge Wow CHIDO	$0.0005987	0.99	$569.65K	$0.000599	$0.0005886	$355.87	$569.65K	$569.65K
4501	BNB Frog Inu BNBFROG	$0	2.46	$569.62K	$0	$0	$1.04K	$619.1K	$569.62K
4502	Redbrick BRIC	$0.00242	-4.28	$569.39K	$0.002539	$0.002414	$97.1K	$2.42M	$569.39K
4503	She Rises AKA	$0.0005681	0.54	$568.24K	$0.0005756	$0.00056	$1.11K	$568.24K	$568.24K
4504	JPEG'd (OLD) JPEG	$0.000008179 ₿0.0000000063	-0.75	$568.08K ₿441.54	$0.0005851 ₿0.0000000064	$0.0005638 ₿0.0000000062	$1.51 ₿0.46	$568.08K ₿441.54	$568.08K ₿441.54
4505	decapitaltoken DCT	$0.1703	0.04	$567.35K	$0.1703	$0.1694	$24.68	$567.35K	$567.35K
4506	Valencia CF Fan Token VCF	$0.0857 ₿0.000015	0.82	$567.12K ₿43.37	$0.08872 ₿0.000015	$0.08477 ₿0.000014	$63.55K ₿16.59	$859.37K ₿152.2	$567.12K ₿43.37
4507	MicrovisionChain SPACE	$0.08307 ₿0.00027	0.12	$566.85K ₿737.72	$0.09151 ₿0.00028	$0.0796 ₿0.00027	$8.46K ₿36.71	$1.74M ₿5.83K	$566.85K ₿737.72
4508	DINOSOL DINO	$0.0006612	-22.76	$566.49K	$0.0008634	$0.000589	$932.36K	$566.49K	$566.49K
4509	深脑链 DBC	$0.0001769 ₿0.000000073	0.58	$566.33K ₿234.67	$0.0002052 ₿0.000000077	$0.0001669 ₿0.000000071	$15.89K ₿10.19	$1.77M ₿733.35	$566.33K ₿234.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}