结果页面 45，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	DODO DODO	$0.07597 ₿0.0000099	-1.84	$759.76K ₿0	$0.08415 ₿0.000012	$0.07596 ₿0.0000089	$11.28K ₿8.17	$759.76K ₿99.73	$759.76K ₿0
3994	Dope Wars Paper PAPER	$0.0008358 ₿0.000000091	11.17	$758.74K ₿83.14	$0.0008427 ₿0.000000094	$0.0007491 ₿0.000000082	$251.85 ₿0.54	$1.18M ₿129.46	$758.74K ₿83.14
3995	Fefe FEFE	$0.001801	-0.41	$758.07K	$0.001983	$0.00174	$254.92K	$758.07K	$758.07K
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.00217 ₿0.000000020	$0.002116 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	Hyperstable PEG	$0.02652	2.09	$753.8K	$0.02697	$0.02579	$1.19K	$13.27M	$753.8K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3998	Revain REV	$0.000004099 ₿0.0000000018	-0.02	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	Wam WAM	$0.001118 ₿0.00000011	4.03	$759.81K ₿71.92	$0.00117 ₿0.00000011	$0.001064 ₿0.00000011	$178.75K ₿3.19	$1.12M ₿113.83	$759.81K ₿71.92
4000	H1DR4 by Virtuals H1DR4	$0.000756	-2.44	$756.08K	$0.0008204	$0.0006627	$55.62K	$756.08K	$756.08K
4001	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4002	DogeFather THE DOGEFATHER	$0.0006309	2.06	$630.99K	$0.0007546	$0.000564	$88.76K	$630.99K	$630.99K
4003	ASYM ASYM	$0.0007545	12.15	$754.44K	$0.000755	$0.0006438	$25.24K	$754.44K	$754.44K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4004	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	VIVI VIVI	$0.0007536	17.91	$753.7K	$0.0008346	$0.0005776	$35.08K	$753.7K	$753.7K
4005	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4006	Weirdo WEIRDO	$0.00001085	-0.67	$753.78K	$0.00001107	$0.00000988	$7.03K	$753.78K	$753.78K
4007	web3war FPS	$0.01902 ₿0.0000023	2.67	$753.69K ₿42.12	$0.0194 ₿0.0000024	$0.01788 ₿0.0000023	$110.38K ₿0.18	$2.85M ₿360.19	$753.69K ₿42.12
4008	SAIKO•HAMSTER $SAIKO	$0.03587	0.91	$753.67K	$0.03588	$0.03551	$587.48	$753.67K	$753.67K
4009	Out of body experience OOBE	$0.0007812	-6.88	$752.85K	$0.0008592	$0.0006564	$29.01K	$752.85K	$752.85K
4010	BENIS BENIS	$0.00007453	24.69	$748.17K	$0.00008569	$0.00005907	$53.09K	$748.17K	$748.17K
4011	Moonray MNRY	$0.009736	40.41	$748.45K	$0.01161	$0.006909	$1.43M	$9.74M	$748.45K
4012	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4013	Kibble KIBBLE	$0.004284 ₿0.00000063	-2.13	$750.1K ₿0	$0.004484 ₿0.00000074	$0.004257 ₿0.00000052	$2.74K ₿5.24	$1.45M ₿639.21	$750.1K ₿0
4014	Hummingbot HBOT	$0.001355 ₿0.000000047	0.09	$749.9K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.19 ₿0	$1.36M ₿47.9	$749.9K ₿26
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4015	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
4016	LUMI AGENT LUMI	$0.0007512	-8.86	$749.26K	$0.0008636	$0.0007354	$472.76K	$749.26K	$749.26K
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	BaseSwap BSWAP	$0.1037 ₿0.000019	-0.66	$748.32K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$9.6K ₿4.68	$1.04M ₿4.09	$748.32K ₿0
4018	ZyfAI ZFI	$0.009895	7.33	$747.79K	$0.009898	$0.008695	$2.53K	$4.95M	$747.79K
4019	Zoomer ZOOMER	$0.00001083 ₿0.00000000069	5.08	$747.69K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001026 ₿0.00000000067	$1.87K ₿0.58	$747.69K ₿47.73	$747.69K ₿47.73
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	SolARBa SOLARBA	$2.35	0.34	$746.77K	$2.4	$2.32	$229.44	$746.77K	$746.77K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09288 ₿0.00000088	$0.09182 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00005061 ₿0.00000000047	$0.00003921 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	Chromia's EVAL by Virtuals EVAL	$0.0007466	-3.22	$746.64K	$0.0007873	$0.0007459	$2.48K	$746.64K	$746.64K
4021	极宝币 PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	cloudyheart CLOUDY	$0.0007461	2.76	$746.14K	$0.0007612	$0.0007261	$1.31M	$746.14K	$746.14K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Sora XOR	$0 ₿0.0000000017	6.87	$746K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.11K ₿3.33	$746K ₿34.32	$746K ₿34.27
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4024	BAI Stablecoin BAI	$1 ₿0.000014	1.21	$745.09K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.7K ₿0.92	$745.09K ₿18.58	$745.09K ₿18.58
4025	Prism PRISM	$0.0004057 ₿0.000000051	0.35	$744.62K ₿95.37	$0.0004512 ₿0.000000053	$0.0004043 ₿0.000000049	$106.58K ₿0.28	$776.44K ₿99.45	$744.62K ₿95.37
4026	Boi the Bear BOI	$0.0007404	-21.11	$744.23K	$0.0009552	$0.0007432	$7.97K	$744.23K	$744.23K
4027	AGIXBT by Virtuals AGIXBT	$0.0007438	-7.78	$743.83K	$0.0008065	$0.0007321	$8.28K	$743.83K	$743.83K
4028	whim.bet by Virtuals WHIM	$0.001487	-2.08	$743.77K	$0.001567	$0.001423	$24.18K	$1.49M	$743.77K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Stoopid Cats STOCAT	$0.001295	2.67	$743.41K	$0.001297	$0.001227	$135.75K	$1.94M	$743.41K
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002263 ₿0.000000021	$0.002149 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	Bonsai Token BONSAI	$0.001964 ₿0.00000098	0.40	$741.89K ₿0	$0.001979 ₿0.0000020	$0.00194 ₿0.00000083	$80.99 ₿4.45	$1.96M ₿986.08	$741.89K ₿0
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.000218 ₿0.0000000020	$0.0002064 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	VNX VNX	$0.04963	0.01*	$741.27K	$0.05064	$0.04962	$674.21	$14.89M	$741.27K
4032	Wifejak WIFE	$0.0007409	21.06	$740.94K	$0.0007736	$0.0006093	$18.15K	$740.94K	$740.94K
4033	Beefy-escrowed Sonic BES	$0.381	1.14	$740.17K	$0.3856	$0.3757	$181.12K	$740.17K	$740.17K
4034	Ample AMPD	$0.0007812	1.92	$740.37K	$0.0007837	$0.0007527	$4.47K	$781.2K	$740.37K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4035	nomnom NOMNOM	$0.0007398	-2.22	$739.72K	$0.000779	$0.0007391	$30.86K	$739.72K	$739.72K
4036	WATER Coin WATER	$0.0000101	0.40	$739.11K	$0.00001037	$0.000009949	$122.18K	$739.11K	$739.11K
4037	Autist AUTIST	$1.31	46.57	$738.44K	$1.4	$0.8915	$21.89K	$738.44K	$738.44K
4038	弗洛林币 PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.56 ₿0.000014	$1.48 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	FIGHT FIGHT	$0.0007383	-0.79	$738.06K	$0.0007591	$0.0007058	$357.66K	$738.06K	$738.06K
4039	Craze CRAZE	$0.0007381	-6.18	$738.18K	$0.0007916	$0.0007328	$3.6K	$738.18K	$738.18K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	GOUT GOUT	$0.000004699	1.57	$722.29K	$0.000004809	$0.000004609	$107.82K	$722.29K	$722.29K
4041	Booh World (SOL) BOOH	$0.005773	1.53	$736.77K	$0.005825	$0.00568	$117.62	$1.39M	$736.77K
4042	BUBU BUBU	$0.0007362	-18.43	$736.22K	$0.00093	$0.0007238	$5.6K	$736.22K	$736.22K
4043	USDFI USDFI	$0.7368 ₿0.000010	0.88	$735.95K ₿0	$0.7411 ₿0.000010	$0.7275 ₿0.0000090	$41.02 ₿0.08	$735.95K	$735.95K ₿0
4044	Universal USDC UUSDC	$2.03	0.04	$734.25K	$2.03	$2.03	$0	$734.25K	$734.25K
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Beta Finance BETA	$0.0007967 ₿0.0000013	4.63	$732.73K ₿1.09K	$0.0007992 ₿0.0000014	$0.0007611 ₿0.0000013	$61.32K ₿46.37	$796.71K ₿1.36K	$732.73K ₿1.09K
4046	Pi Network Dog PIDOG	$0.000000149	3.07	$732.61K	$0.0000001531	$0.0000001445	$5.28K	$4.68M	$732.61K
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	OpenANX OAX	$0.01313 ₿0.0000044	-6.90	$732.32K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$96.17K ₿271.58	$1.31M ₿444.36	$732.32K ₿247.92
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	PEPE (Ordinals) PEPE	$0.01744 ₿0.0000077	2.02	$733.98K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.53K ₿95.85	$733.98K ₿318.06	$733.98K ₿318.06
4049	Satoshi AI agent by Virtuals SAINT	$0.0007303	1.72	$730.38K	$0.0007374	$0.0006983	$5.14K	$730.38K	$730.38K
4050	METERA METERA	$0.001452	-3.19	$729.51K	$0.001513	$0.001403	$5.78K	$1.45M	$729.51K
4051	My DeFi Pet DPET	$0.0145 ₿0.00000091	64.96	$728.35K ₿45.68	$0.01683 ₿0.00000091	$0.00879 ₿0.00000088	$145.89K ₿1.02	$1.45M ₿90.95	$728.35K ₿45.68
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4052	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$727.63K	$727.63K
4053	DOODiPALS DOODI	$0.0007266	-25.37	$726.39K	$0.0009736	$0.0006955	$1.24M	$726.39K	$726.39K
4054	Create CREATE	$0.00000725	32.36	$725.36K	$0.000008329	$0.00000546	$50.42K	$725.36K	$725.36K
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	PIZA (Ordinals) PIZA	$0.03444 ₿0.0000069	-0.95	$723.39K ₿144.36	$0.03504 ₿0.0000090	$0.03423 ₿0.0000032	$262.48K ₿47.21	$723.39K ₿144.36	$723.39K ₿144.36
4056	SAD HAMSTER HAMMY	$0.0007232 ₿0.000000034	-1.06	$723.19K ₿0	$0.0007521 ₿0.000000059	$0.0007232 ₿0.000000021	$178.01K ₿6.32	$723.19K ₿34.61	$723.19K ₿0
4057	Cyberdoge CDOGE	$0.0007225	0.15	$722.45K	$0.0007435	$0.000717	$30.47	$722.45K	$722.45K
4058	Record Nexus RECORD	$0.001752	-0.19	$721.48K	$0.001784	$0.001689	$2.15K	$1.75M	$721.48K
4059	Prophet of Ethereum PROPHET	$0.0007195	2.73	$719.59K	$0.0007267	$0.0006931	$2.42K	$719.59K	$719.59K
4060	XSwap Protocol XSP	$0.0003 ₿0.000000013	7.33	$719.13K ₿32.54	$0.0003052 ₿0.000000014	$0.0002795 ₿0.000000013	$19.08K ₿0.81	$3.9M ₿176.5	$719.13K ₿32.54
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003163 ₿0.000000029	$0.002627 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}