结果页面 45，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	CHEXBACCA CHEXBACCA	$0.000721	-5.28	$720.93K	$0.0007662	$0.0007192	$4.36K	$720.93K	$720.93K
4000	Dimes DIME	$0.000007189	-0.61	$719.07K	$0.00000739	$0.000007019	$10.31K	$719.07K	$719.07K
4001	Bully BULLY	$0.000171	0	$718.58K	$0	$0	$170.47K	$718.58K	$718.58K
4002	NUSA NUSA	$7.9 ₿0.00016	1.74	$717.76K ₿13.46	$8.07 ₿0.00017	$7.54 ₿0.00015	$1.18K ₿0	$893.56K ₿17.56	$717.76K ₿13.46
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Kittekoin KOIN	$0.001333	0.02	$716.53K	$0.001333	$0.001333	$3.59	$1.33M	$716.53K
4004	Hop Protocol HOP	$0.009645 ₿0.00000079	-1.29	$725.57K ₿59.98	$0.009794 ₿0.00000080	$0.009433 ₿0.00000076	$3.4K ₿1.58	$9.65M ₿797.38	$725.57K ₿59.98
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	GooseFX GOFX	$0.001997 ₿0.00000042	-1.63	$714.89K ₿126.76	$0.002046 ₿0.00000043	$0.001982 ₿0.00000041	$24.33K ₿0.24	$1.39M ₿295.62	$714.89K ₿126.76
4006	Gold Fever Native Gold NGL	$0.01738 ₿0.0000024	-9.46	$712.92K ₿103.12	$0.01926 ₿0.0000025	$0.01714 ₿0.0000024	$72.05K ₿1.65	$3.48M ₿427.62	$712.92K ₿103.12
4007	Stables Labs Staked USDX SUSDX	$1.07	-0.19	$712.31K	$1.08	$1.06	$20.12K	$712.31K	$712.31K
4008	X Money XMONEY	$0.07109	-7.35	$710.76K	$0.07673	$0.06983	$15.49K	$710.76K	$710.76K
4009	Teleport System Token TST	$0.002463	0.08	$710.84K	$0.002483	$0.00245	$164.15K	$2.46M	$710.84K
4010	Spin It SPIN	$0.003883	4.17	$710.71K	$0.003883	$0.003727	$3.25	$3.88M	$710.71K
4011	sEUR SEUR	$0.7135 ₿0.000015	-0.01*	$710.01K ₿15.37	$0.7151 ₿0.000015	$0.7135 ₿0.000015	$693.62 ₿0.09	$710.01K ₿15.37	$710.01K ₿15.37
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1 ₿0.000012	-0.22	$709.48K ₿0	$1.02 ₿0.000013	$0.988 ₿0.000012	$2.44K ₿0	$709.48K	$709.48K ₿0
4013	REGENT REGENT	$0.0007236	-4.37	$709.1K	$0.0007688	$0.0007041	$7.67K	$709.1K	$709.1K
4014	AntNetworX ANTX	$0.00001036 ₿0.00000000022	0	$7.25K ₿0.16	$0	$0	$41.59 ₿0	$7.25K ₿0.16	$7.25K ₿0.16
4014	Kintsugi KINT	$0.2094 ₿0.000016	5.92	$708.79K ₿37.48	$0.2131 ₿0.000017	$0.193 ₿0.000015	$36.38K ₿0.58	$2.09M ₿166.26	$708.79K ₿37.48
4015	FINE FINE	$0.000000001681 ₿0.000000000000095	-0.59	$707.43K ₿0	$0.000000001716 ₿0.000000000000096	$0.000000001672 ₿0.000000000000091	$3.21K ₿4.72	$707.43K ₿40.39	$707.43K ₿0
4016	Mintra MINT	$0.0002967 ₿0.000000015	1.19	$711.44K ₿36.55	$0.0003024 ₿0.000000015	$0.0002878 ₿0.000000014	$6.55 ₿0.17	$711.44K ₿36.55	$711.44K ₿36.55
4016	MIB Coin MIB	$0.00007988 ₿0.0000000019	0	$5.88K ₿0.14	$0	$0	$1.37 ₿0	$23.96K ₿0.58	$5.88K ₿0.14
4017	Triad TRD	$0.06242	-3.55	$706.56K	$0.06579	$0.06243	$3.26K	$1.1M	$706.56K
4018	Cheems CHEEMS	$0.0002886 ₿0.000000077	-3.95	$705.06K ₿189.6	$0.0003005 ₿0.000000083	$0.0002886 ₿0.000000058	$2.63K ₿10.09	$801.03K ₿215.41	$705.06K ₿189.6
4019	Beta Finance BETA	$0.0007652 ₿0.0000013	1.56	$703.84K ₿1.09K	$0.000774 ₿0.0000014	$0.0007359 ₿0.0000013	$60.1K ₿46.37	$765.29K ₿1.36K	$703.84K ₿1.09K
4019	Stablz STABLZ	$0.001634 ₿0.000000027	0	$29.32K ₿0.5	$0	$0	$207.41 ₿0	$163.44K ₿2.76	$29.32K ₿0.5
4020	RUGMAN $RUG	$0.007027	-1.18	$702.74K	$0.007111	$0.007026	$584.22	$702.74K	$702.74K
4021	Mantis Network MNTIS	$0.05324 ₿0.00000087	-1.14	$99.35K ₿1.62	$0.09092 ₿0.00000088	$0.08989 ₿0.00000087	$19.6 ₿0	$192.54K ₿3.15	$99.35K ₿1.62
4021	Flokita FLOKITA	$0.000003369 ₿0.00000000037	-20.49	$177.55K ₿0	$0.00004954 ₿0.00000000047	$0.00003838 ₿0.00000000037	$60.76K ₿12.07	$229.16K ₿37.86	$177.55K ₿0
4021	GHOST by McAfee GHOST	$0.0257 ₿0.0000012	6.67	$701.02K ₿31.13	$0.02689 ₿0.0000013	$0.02404 ₿0.0000012	$964.81 ₿0.06	$701.02K ₿31.13	$701.02K ₿31.13
4021	极宝币 PTD	$0.00004391 ₿0.0000000010	0	$6.35K ₿0.14	$0	$0	$13.77 ₿0	$7.31K ₿0.17	$6.35K ₿0.14
4021	Lunch Money LMY	$0.0002388 ₿0.0000000035	0	$33.84K ₿0.51	$0	$0	$141.64 ₿0	$43.4K ₿0.65	$33.84K ₿0.51
4022	SOLA AI SOLA	$0.000701	4.80	$701K	$0.0007201	$0.0006689	$7.71K	$701K	$701K
4022	Meta Bitcoin Super MBTCS	$3.56	0	$595.05K	$0	$0	$4.87K	$74.7M	$595.05K
4023	Kava Swap SWP	$0.002899 ₿0.00000017	3.92	$700.06K ₿36.11	$0.01836 ₿0.00000017	$0.01745 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4023	Solomon Defi SLM	$0.0004932 ₿0.000000017	0	$6.16K ₿0.22	$0	$0	$18.13 ₿0	$37.71K ₿1.35	$6.16K ₿0.22
4024	Bink AI BINK	$0.0008044	-3.95	$699.33K	$0.00084	$0.0007956	$5.92K	$699.33K	$699.33K
4024	Neonomad NNI	$0.00176 ₿0.000000037	0	$14.13K ₿0.3	$0	$0	$25.24 ₿0	$352.13K ₿7.5	$14.13K ₿0.3
4025	Celer Bridged USDC (Oasys) USDC.E	$1	2.78	$699.04K	$1.02	$0.9758	$1.69K	$699.04K	$699.04K
4026	Spacebucks SBX	$0.0006975	-3.24	$697.56K	$0.0007546	$0.0006794	$245.39	$697.56K	$697.56K
4027	peg-eUSD PEUSD	$0.5399 ₿0.000013	2.73	$697.11K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$151.79 ₿0.73	$697.11K ₿51.96	$697.11K ₿51.96
4028	VYPER.WIN VYPER	$0.00122	-0.09	$695.94K	$0.001278	$0.001176	$1.07K	$695.94K	$695.94K
4028	Grumpy Cat GRUMPYCAT	$0.000000000276 ₿0.000000000000010	0.20	$108.3K ₿3.95	$0.000000000277 ₿0.000000000000010	$0.000000000276 ₿0.0000000000000097	$174.67 ₿0.08	$115.52K ₿4.22	$108.3K ₿3.95
4029	Choise.ai CHO	$0.006354 ₿0.0000017	-15.57	$696.28K ₿189.64	$0.007526 ₿0.0000019	$0.006314 ₿0.0000015	$1.23M ₿44.24	$6.35M ₿1.73K	$696.28K ₿189.64
4030	FP μCoolCats UCOOL	$0.001226 ₿0.000000021	1.08	$99.35K ₿1.62	$0.002215 ₿0.000000021	$0.002104 ₿0.000000020	$2.48K ₿0.11	$11.04K ₿1.62	$99.35K ₿1.62
4030	KiraKuru KRA	$0.0006952	-8.55	$695.28K	$0.000771	$0.0006971	$2.77K	$695.28K	$695.28K
4031	Fix00 FIX00	$0.00008697 ₿0.0000000020	4.11	$846.39K ₿0	$0.0002134 ₿0.0000000020	$0.000202 ₿0.0000000019	$1.22K ₿0.03	$846.39K ₿19.95	$846.39K ₿0
4031	Vesta Finance VSTA	$0.03093 ₿0.0000080	0.91	$694.27K ₿180.21	$0.03093 ₿0.0000082	$0.03048 ₿0.0000077	$0.26 ₿0.21	$3.09M ₿803.49	$694.27K ₿180.21
4032	Drop Staked TIA DTIA	$2.65	-0.87	$693.6K	$2.75	$2.6	$97.19K	$693.6K	$693.6K
4033	Duck AI DUCKAI	$0.0006937	0.90	$694.01K	$0.0007052	$0.0005794	$23.17K	$694.01K	$694.01K
4034	IDEAS IDEAS	$0.0001088 ₿0.0000000021	0	$26.97K ₿0.53	$0	$0	$118.76 ₿0	$32.65K ₿0.64	$26.97K ₿0.53
4034	EQIFi EQX	$0.001386 ₿0.00000012	-2.14	$693.16K ₿45.17	$0.001417 ₿0.00000013	$0.001381 ₿0.00000012	$165.2K ₿3.79	$693.16K ₿64.34	$693.16K ₿45.17
4035	Network3 N3	$0.0008817	9.79	$693.28K	$0.001046	$0.0007754	$75.73K	$907.94K	$693.28K
4036	Aston Villa Fan Token AVL	$0.3089 ₿0.000019	1.90	$692.33K ₿24.07	$0.3176 ₿0.000020	$0.3015 ₿0.000016	$355.71K ₿13.7	$3.09M ₿192.33	$692.33K ₿24.07
4037	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.03	$692.29K	$1	$1	$117.18K	$692.29K	$692.29K
4038	弗洛林币 PIN	$0.00000415 ₿0.00000000010	0	$650.28 ₿0.02	$0	$0	$0 ₿0	$663.89 ₿0.02	$650.28 ₿0.02
4038	Bridged USD Coin (Wormhole POS) USDCPO	$1 ₿0.000014	4.16	$573.24K ₿0	$1.53 ₿0.000014	$1.45 ₿0.000014	$1.4K ₿0.54	$561.13K	$573.24K ₿0
4038	Sommelier SOMM	$0.002042 ₿0.0000023	0.94	$691.12K ₿665.5	$0.002119 ₿0.0000024	$0.002023 ₿0.0000021	$28.53K ₿1.44	$1.02M ₿1.16K	$691.12K ₿665.5
4039	AI Shell NOVA NOVA	$0.0006906	1.35	$690.9K	$0.0006956	$0.0006721	$1.97K	$690.9K	$690.9K
4039	BoltBot BOLT	$0.05381 ₿0.00000081	0	$53.82K ₿0.81	$0	$0	$959.02 ₿0.01	$53.82K ₿0.81	$53.82K ₿0.81
4040	Croak $CROAK	$0.0003424	-0.30	$689.89K	$0.0004561	$0.0003349	$257.74	$689.89K	$689.89K
4041	Celer Bridged DAI (Astar) DAI	$0.9928	-0.01*	$689.64K	$0.9929	$0.9927	$1.21	$689.64K	$689.64K
4042	Zoomer ZOOMER	$0.000009989 ₿0.00000000069	-0.44	$688.99K ₿47.73	$0.0000106 ₿0.00000000072	$0.000009969 ₿0.00000000067	$364.59 ₿0.58	$688.99K ₿47.73	$688.99K ₿47.73
4043	Aurra by Virtuals AURA	$0.0006884	-14.12	$688.46K	$0.0008543	$0.0006872	$27.47K	$688.46K	$688.46K
4044	Urus Token URUS	$1.42 ₿0.000078	0.61	$687.81K ₿37.19	$1.42 ₿0.000079	$1.41 ₿0.000077	$125.26 ₿0.25	$1.42M ₿78.41	$687.81K ₿37.19
4045	KOLNET KOLNET	$0.00001185 ₿0.00000000027	0	$4.66K ₿0.11	$0	$0	$5.66K ₿0.13	$8.89K ₿0.21	$4.66K ₿0.11
4045	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	1.37	$687.06K ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$50.97K ₿0.65	$687.06K ₿12.17	$687.06K ₿12.17
4046	Solidly SOLID	$0.05609 ₿0.0000078	1.51	$686.73K ₿65.85	$0.0572 ₿0.0000081	$0.05526 ₿0.0000077	$29.66 ₿0.12	$4.99M ₿654.9	$686.73K ₿65.85
4046	CRE8R DAO CRE8R	$0.001021 ₿0.000000023	0	$2.86K ₿0.07	$0	$0	$0 ₿0	$90.76K ₿2.13	$2.86K ₿0.07
4047	DataBot DATA	$0.000751 ₿0.000000029	-2.06	$686.55K ₿27.86	$0.0007722 ₿0.000000029	$0.000751 ₿0.000000027	$1.01K ₿0.13	$751.04K ₿29.66	$686.55K ₿27.86
4047	Bot Planet BOT	$0.0003968 ₿0.0000000057	0	$49.8K ₿0.72	$0	$0	$2.07K ₿0.03	$371.78K ₿5.36	$49.8K ₿0.72
4048	Wat WAT	$0.00000163	-9.49	$686.09K	$0.00000183	$0.000001619	$45.35K	$686.09K	$686.09K
4049	AIRian AIR	$0.005237	-15.73	$686.06K	$0.006214	$0.004402	$33.65K	$5.24M	$686.06K
4050	Mode Bridged USDT (Mode) USDT	$0.9966 ₿0.000014	0.01*	$685.63K ₿0	$0.9973 ₿0.000014	$0.9956 ₿0.000014	$14.83K ₿19.01	$685.63K ₿219.32	$685.63K ₿0
4051	Sucrecoin XSR	$0.00004384 ₿0.0000000010	0	$680.95 ₿0.02	$0	$0	$0.46 ₿0	$929.93 ₿0.02	$680.95 ₿0.02
4051	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	2.29	$685.36K ₿37.19	$0.001745 ₿0.000000096	$0.001687 ₿0.000000090	$30.48 ₿0.02	$975.14K ₿52.92	$685.36K ₿37.19
4052	HotKeySwap HOTKEY	$0.007212 ₿0.0000024	-5.04	$685.01K ₿0	$0.007653 ₿0.0000027	$0.00705 ₿0.0000018	$8.91K ₿2.54	$685.01K ₿245.73	$685.01K ₿0
4053	CryptoZoon ZOON	$0.0008381 ₿0.000000015	-0.57	$684.48K ₿12.82	$0.0008536 ₿0.000000015	$0.0008378 ₿0.000000014	$35.67K ₿0.9	$834.71K ₿15.63	$684.48K ₿12.82
4054	Mute MUTE	$0.0171 ₿0.0000091	-19.14	$684.08K ₿364.68	$0.02317 ₿0.0000093	$0.01704 ₿0.0000087	$9.37K ₿1.35	$684.08K ₿364.68	$684.08K ₿364.68
4054	Meowl MEOWL	$0.002205 ₿0.000000052	0	$4.73K ₿0.11	$0	$0	$184.91 ₿0	$33.09K ₿0.79	$4.73K ₿0.11
4055	Play It Forward DAO PIF	$0.0003089 ₿0.0000000064	0	$11.22K ₿0.23	$0	$0	$100.56 ₿0	$308.95K ₿6.42	$11.22K ₿0.23
4055	TITAN AI TIAI	$0.0006828	38.39	$682.8K	$0.0007433	$0.0004933	$99.15K	$682.8K	$682.8K
4056	BURN BURN	$0.000003629 ₿0.00000000021	1.58	$681.95K ₿0	$0.000003639	$0.000003559	$99.97 ₿0.01	$681.95K ₿40.01	$681.95K ₿0
4057	Wicrypt WNT	$0.01538 ₿0.0000034	1.08	$681.11K ₿139.65	$0.01541 ₿0.0000039	$0.01479 ₿0.0000034	$10.43K ₿2.59	$3.08M ₿683.96	$681.11K ₿139.65
4058	DoDreamChain CEP	$0.003844 ₿0.00000010	-0.80	$692.38K ₿0	$0.004101	$0.003592	$997.85 ₿0.02	$961.07K ₿26.31	$692.38K ₿0
4059	Plants VS Ronke PVR	$0.004148	-3.81	$695.64K	$0.004959	$0.004065	$11.96K	$1.27M	$695.64K
4060	Hakka Finance HAKKA	$0.002321 ₿0.000000051	12.36	$678.99K ₿14.96	$0.00234 ₿0.000000051	$0.00204 ₿0.000000042	$21.02K ₿0.01	$1.11M ₿27.88	$678.99K ₿14.96
4060	BandZai Token BZAI	$0.0006292 ₿0.000000025	-12.49	$65.08K ₿3.81	$0.003097 ₿0.000000029	$0.002572 ₿0.000000024	$28.5 ₿0.67	$629.21K ₿25.45	$65.08K ₿3.81
4061	CYBRO CYBRO	$0.01225	-6.59	$670.17K	$0.01318	$0.01197	$128.51K	$6.13M	$670.17K
4062	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9979	-0.04	$676.92K	$0.9986	$0.9973	$207.1	$676.92K	$676.92K
4063	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$675.49K	$1.01	$0.9911	$37.36K	$675.49K	$675.49K
4064	Arbitrove Governance Token TROVE	$0.002251 ₿0.000000083	-0.37	$675.4K ₿25.1	$0.002276 ₿0.000000086	$0.002228 ₿0.000000081	$45.56 ₿1.74	$2.25M ₿83.68	$675.4K ₿25.1
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	717ai by Virtuals WIRE	$0.000712	-1.80	$674.62K	$0.0007357	$0.0006943	$917.64	$686.34K	$674.62K
4066	Social Trade ST	$0.004181	0	$674.29K	$0	$0	$42.95	$800.72K	$674.29K
4067	$BROKE again $BROKE	$0.0007997	0	$674.27K	$0	$0	$99.45	$674.27K	$674.27K
4068	Sevilla Fan Token SEVILLA	$0.29 ₿0.000018	4.68	$672.39K ₿0	$0.304 ₿0.000019	$0.2746 ₿0.000017	$431.73K ₿14.82	$2.9M ₿188.42	$672.39K ₿0
4069	LIF3 LSHARE (OLD) LSHARE	$22.98 ₿0.0017	0.17	$671.79K ₿51.13	$25.15 ₿0.0017	$22.36 ₿0.0016	$120.94 ₿0.07	$1.61M ₿122.4	$671.79K ₿51.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}