صفحة النتائج 53 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 53

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4647	Bismuth BIS	$0.01014 ₿0.00000023	18.51	$378.31K ₿0.73	$0.01019 ₿0.00000023	$0.008509 ₿0.00000016	$3.38 ₿0.02	$409.68K	$378.31K ₿0.73
4648	King Shiba KINGSHIB	$0.001271 ₿0.000000059	5.23	$377.86K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.93K ₿0.78	$1.27M ₿59.29	$377.86K ₿23.5
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003579 ₿0.000000037	$0.003328 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Fedoracoin TIPS	$0.000001779 ₿0.000000000065	6.48	$377.33K ₿40.06	$0.000001769 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.48K ₿0.3	$858.16K	$377.33K ₿40.06
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	ClinTex CTi CTI	$0.004527 ₿0.00000073	0.58	$377.09K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.33K ₿5.85	$866.17K ₿142.11	$377.09K ₿61.87
4651	Investin IVN	$0.1286 ₿0.0000027	0	$376.87K ₿8.08	$0.1286 ₿0.	$0.1286 ₿0.	$3.59 ₿0	$1.16M ₿24.8	$376.87K ₿8.08
4652	Aiwithdaddyissues SHEGEN	$0.0003762	4.80	$376.13K	$0.0003948	$0.0003585	$243.64K	$376.13K	$376.13K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0008995 ₿0.0000000094	$0.0003885 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	hBARK HBARK	$0.000886	4.01	$375.4K	$0.0008978	$0.0008314	$40.37	$375.4K	$375.4K
4654	Pochita POCHITA	$0.0003747	6.50	$375.34K	$0.0004363	$0.0003467	$349.32K	$375.34K	$375.34K
4655	GG Token GGTK	$0.01048 ₿0.00000051	0.30	$375.21K ₿8.05	$0.01048 ₿0.00000051	$0.01023 ₿0.00000049	$67.37 ₿1.58	$490.49K ₿23.85	$375.21K ₿8.05
4656	Tranche Finance SLICE	$0.02148 ₿0.00000088	-1.91	$374.3K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.78K ₿1.32	$429.75K ₿15.94	$374.3K ₿13.89
4657	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01402 ₿0.00000014	$0.01281 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4658	Syncus SYNC	$0.00008639 ₿0.00000018	-1.71	$371.81K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.58K ₿30.38	$371.81K ₿766.45	$371.81K ₿766.45
4659	Weedcoin WEEDCOIN	$0.0003714	9.32	$371.38K	$0.0004107	$0.000276	$91.33K	$371.38K	$371.38K
4660	KittenFinance KIF	$9.79 ₿0.00022	0.65	$370.59K ₿8.67	$9.81 ₿0.00022	$9.73 ₿0.00021	$73.36 ₿0.24	$401.53K ₿9.39	$370.59K ₿8.67
4661	Dogcoin DCOIN	$0.0003705	-5.03	$370.53K	$0.0004122	$0.0003463	$85.08K	$370.53K	$370.53K
4662	Arcade ARC	$0.008191	11.18	$370.46K	$0.00835	$0.007352	$8.02K	$6.55M	$370.46K
4663	xHaven XVN	$0.007163	3.92	$370.33K	$0.007192	$0.006766	$41.65	$1.79M	$370.33K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	SmartCredit Token SMARTCREDIT	$0.1794 ₿0.000012	0.64	$370.31K ₿24.84	$0.1797 ₿0.000012	$0.1781 ₿0.000011	$10.14 ₿0.56	$4.49M ₿300.91	$370.31K ₿24.84
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	ADA ADASOL	$0.0003702 ₿0.000000044	-1.03	$373.13K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$136.41K ₿2.94	$373.13K ₿45.07	$373.13K ₿0
4666	YAM YAM	$0.025 ₿0.0000018	-1.84	$369.9K ₿26.7	$0.0255 ₿0.0000018	$0.02452 ₿0.0000016	$17.63K ₿0.09	$379.25K ₿27.38	$369.9K ₿26.7
4667	Marvin Inu MARVIN	$0.0000008782	-7.45	$369.47K	$0.0000009491	$0.0000008681	$2.67K	$369.47K	$369.47K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Andy on SOL ANDY	$0.000381 ₿0.000000093	9.66	$369.19K ₿0	$0.0003957 ₿0.00000010	$0.0003342 ₿0.000000076	$49.44K ₿15.29	$369.19K ₿94.06	$369.19K ₿0
4669	FUEGO FUEGO	$0.004559	1.32	$369.18K	$0.004566	$0.00434	$5.75K	$369.18K	$369.18K
4670	Veritas VPT	$0.003258	-2.50	$368.6K	$0.003503	$0.003254	$66.69K	$3.26M	$368.6K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Equilibria XEQ	$0.006108 ₿0.000000080	-5.14	$368.25K ₿4.89	$0.006713 ₿0.000000086	$0.006045 ₿0.000000078	$366.66 ₿0.47	$508.09K ₿6.74	$368.25K ₿4.89
4672	Jim JIM	$0.00000161 ₿0.00000000014	0.07	$367.92K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$190.44 ₿0.37	$479.52K ₿50.16	$367.92K ₿31.94
4673	Crypto-AI-Robo CAIR	$0.0004141 ₿0.0000000058	-9.79	$367.68K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$2.54M ₿0.89	$367.74K ₿5.4	$367.68K ₿5.2
4674	JulSwap JULD	$0.0006204 ₿0.000000068	1.44	$367.43K ₿40.55	$0.0006207 ₿0.000000068	$0.0006108 ₿0.000000066	$150.66K ₿1.76	$496.38K ₿54.78	$367.43K ₿40.55
4675	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001025 ₿0.00000000010	$0.000009908 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4676	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9922 ₿0.000012	-0.47	$367.12K ₿0	$1.02 ₿0.000013	$0.9846 ₿0.000012	$12.77K ₿0	$367.12K	$367.12K ₿0
4677	Graviton GRAV	$0.0003372 ₿0.000000034	1.86	$367.05K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$7.78K ₿0.08	$917.55K ₿90.67	$367.05K ₿30.68
4678	STARBRO STARBRO	$0.0003806	2.44	$366.85K	$0.0003884	$0.0003643	$6.61K	$366.85K	$366.85K
4679	Monai MONAI	$0.01337 ₿0.0000066	0.61	$366.38K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$61.43K ₿7.63	$1.24M ₿613.11	$366.38K ₿159.41
4680	Ape Man APEMAN	$0.0000008706	4.10	$366.25K	$0.0000008735	$0.0000008253	$1.44K	$366.25K	$366.25K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.68 ₿0.000038	$3.6 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004331 ₿0.0000000045	$0.0004004 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	88mph MPH	$0.3036 ₿0.000010	0.17	$366.03K ₿12.14	$0.3065 ₿0.000010	$0.2828 ₿0.0000090	$268.56 ₿0.15	$483.89K ₿15.01	$366.03K ₿12.14
4682	LoomSync LOOM	$0.0003653	2.22	$365.34K	$0.0003653	$0.0003558	$510.53	$365.34K	$365.34K
4683	EXMO Coin EXM	$0.005361 ₿0.00000014	0.20	$364.62K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$349.62 ₿0.11	$2.51M ₿88.56	$364.62K ₿4.77
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5885 ₿0.0000061	$0.5352 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	gSNAKE GSNAKE	$54.66	-9.80	$364.13K	$60.65	$53.97	$495.49	$3.33M	$364.13K
4685	Flare AI FLARE	$0.0003665	-17.68	$364.02K	$0.0005335	$0.0003378	$79.47K	$364.02K	$364.02K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000089 ₿0.00000000000000094	$0.000000000059 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Coinye West COINYE	$0.0004132 ₿0.00000027	3.43	$363.76K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$3.02K ₿7.23	$413.58K ₿279.61	$363.76K ₿247.75
4687	BENJAMIN BENJI	$0.0007759	-1.21	$363.26K	$0.0007955	$0.0007697	$13.02K	$775.96K	$363.26K
4688	BangChain AI BANGCHAIN	$0.0003632	19.35	$363.25K	$0.0003652	$0.0002746	$37.99K	$363.25K	$363.25K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004298 ₿0.000000045	$0.004105 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Mi Prami Le Kibro MIPRAMI	$0.0000009093	-0.34	$362.72K	$0.0000009999	$0.000000737	$97.21K	$362.72K	$362.72K
4690	CryptoGPT CRGPT	$0.01966 ₿0.000021	-0.09	$362.63K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$25.24K ₿1.64	$393.08K ₿453.89	$362.63K ₿0
4691	Rhun Capital RHUN	$0.0003691	5.79	$362.08K	$0.0003702	$0.0003379	$3.53K	$369.12K	$362.08K
4692	Bistroo BIST	$0.007122 ₿0.00000037	-1.60	$361.66K ₿21.5	$0.007252 ₿0.00000037	$0.007121 ₿0.00000037	$12.35 ₿1.05	$712.24K ₿37.45	$361.66K ₿21.5
4693	MineTard AI MTARD	$0.0003611	21.08	$361.26K	$0.0003666	$0.0002983	$11.25K	$361.26K	$361.26K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	LC SHIB LC	$0.0003846	0.19	$361.09K	$0.0003985	$0.0003658	$6.08K	$384.88K	$361.09K
4695	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3175 ₿0.0000033	$0.3061 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Riddle by Virtuals RIDDLE	$0.0004599	13.17	$360.04K	$0.0004634	$0.0003686	$615.77	$459.97K	$360.04K
4697	Choctopus CHOCTOPUS	$0.000515	11.95	$359.9K	$0.0005172	$0.0004593	$85.68K	$509.16K	$359.9K
4698	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01	$359.65K ₿0	$1 ₿0.000014	$1 ₿0.000014	$15.25K ₿0.16	$359.65K ₿5.31	$359.65K ₿0
4699	Manifest MANIFEST	$0.0003587	14.77	$358.76K	$0.0003692	$0.0003087	$14.11K	$358.76K	$358.76K
4700	Zynecoin ZYN	$0.01028 ₿0.0000046	5.23	$358.66K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$341.77K ₿2.87	$1.01M ₿451.7	$358.66K ₿158.71
4701	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4702	Krex KREX	$0.00001673	17.36	$356.2K	$0.00002211	$0.00001365	$45.12K	$356.2K	$356.2K
4703	BunkerCoin BUNKER	$0.0003561	31.73	$356.17K	$0.0003571	$0.000267	$8.85K	$356.17K	$356.17K
4704	Zeek Coin MEOW	$0.0000004419 ₿0.00000000027	1.36	$356.13K ₿238.79	$0.0000004433 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$45.86 ₿1.55	$442K ₿275.73	$356.13K ₿238.79
4705	Didi Duck DIDID	$0.0003563	2.99	$355.84K	$0.0003575	$0.0003399	$326.29	$355.84K	$355.84K
4706	Vega Protocol VEGA	$0.005734 ₿0.000011	-15.95	$355.8K ₿728.14	$0.007187 ₿0.000012	$0.005395 ₿0.000011	$50.39K ₿12.23	$372.74K ₿776.29	$355.8K ₿728.14
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09463 ₿0.00000099	$0.08483 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Kensei KENSEI	$0.00000774	-1.07	$355.48K	$0.00000793	$0.0000076	$404.21	$355.48K	$355.48K
4708	Konan of Kaspa KONAN	$0.000001239	-5.31	$355.4K	$0.00000132	$0.000001239	$129.28K	$355.4K	$355.4K
4709	ThankYouSonicGod TYSG	$0.0003543	0.12	$355K	$0.0003563	$0.0003329	$3.98K	$355K	$355K
4710	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4711	Navigate NVG8	$0.007158	0.50	$354.45K	$0.007892	$0.00697	$34.79K	$7.16M	$354.45K
4712	BEENZ BEENZ	$0.0003537	2.38	$353.75K	$0.0003651	$0.0003322	$21.83K	$353.75K	$353.75K
4713	WoofWork.io WOOF	$0.00004473 ₿0.0000000043	1.21	$353.73K ₿34.39	$0.00004644 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.42K ₿4.57	$353.73K ₿34.39	$353.73K ₿34.39
4714	PacMoon PAC	$0.0003623 ₿0.0000011	0.05	$353.71K ₿0	$0.0003627 ₿0.0000016	$0.0003533 ₿0.0000011	$5.93 ₿37.68	$362.78K ₿1.13K	$353.71K ₿0
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01456 ₿0.00000015	$0.01433 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4715	Cheese CHEESE	$0.0003534	-2.75	$353.54K	$0.0003707	$0.0003375	$3.99K	$353.54K	$353.54K
4716	Proteo DeFi PROTEO	$0.03907 ₿0.0000028	10.65	$353.14K ₿20.47	$0.03915 ₿0.0000030	$0.03445 ₿0.0000028	$7.07K ₿3.26	$525.04K ₿31.59	$353.14K ₿20.47
4717	XODEX XODEX	$0.00005033 ₿0.0000000036	6.65	$352.36K ₿0	$0.0000522 ₿0.0000000038	$0.00004475 ₿0.0000000033	$110.54K ₿0.87	$468.12K ₿36.87	$352.36K ₿0
4718	Chumbi Valley CHMB	$0.00001671 ₿0.0000000042	-0.51	$352.23K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001624 ₿0.0000000041	$150.14K ₿2.69	$457.56K ₿125.08	$352.23K ₿83.06
4719	SANTA by Virtuals SANTA	$0.0003521	16.89	$352.16K	$0.0003547	$0.0002795	$584.52	$352.16K	$352.16K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4720	Orchai OCH	$0.06728 ₿0.000018	-6.43	$351.79K ₿68.62	$0.0719 ₿0.000021	$0.06473 ₿0.000018	$57.95K ₿8.42	$1.34M ₿378.91	$351.79K ₿68.62
4721	Curio Gas Token CGT	$0.003515	-0.70	$351.55K	$0.00356	$0.003395	$11.12	$351.55K	$351.55K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	BitcoinZ BTCZ	$0.00002786 ₿0.0000000013	10.79	$351.35K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002398 ₿0.0000000013	$148.31 ₿1.08	$351.35K ₿29.4	$351.35K ₿17.65
4723	Kalijo SEED	$0.1894	0	$350.51K	$0	$0	$0	$1.15M	$350.51K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Anita Max Wynn WYNN	$0.0003501 ₿0.00000010	9.67	$350.25K ₿0	$0.0003523 ₿0.00000012	$0.0003185 ₿0.00000010	$16.55K ₿9.68	$350.25K ₿104.61	$350.25K ₿0
4725	Vaultka VKA	$0.008491 ₿0.0000019	0.14	$350.21K ₿40.06	$0.008506 ₿0.0000020	$0.008169 ₿0.0000018	$129.9 ₿1.77	$849.26K ₿194.02	$350.21K ₿40.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}