صفحة النتائج 53 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 53

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Pencils Protocol DAPP	$0.005287	0.70	$302.07K	$0.006067	$0.005238	$165.07K	$529.32K	$302.07K
5207	Harold HAROLD	$0.0003059 ₿0.00000010	6.55	$303.82K ₿0	$0.0003361 ₿0.00000019	$0.0002865 ₿0.000000099	$10.15K ₿21.55	$303.82K ₿105.37	$303.82K ₿0
5208	Fortress FORT	$0.0003014	0	$301.38K	$0	$0	$14.17	$301.38K	$301.38K
5209	taonado SN113	$1.06	3.77	$301.2K	$1.16	$1.01	$22.93K	$301.2K	$301.2K
5210	Feenix FEENIX	$0.0003742	-5.93	$301.08K	$0.0003999	$0.0003737	$8.3K	$301.08K	$301.08K
5211	Waves Ducks EGG	$2.88 ₿0.00012	-0.01	$300.65K ₿10.59	$2.89 ₿0.00013	$2.23 ₿0.00012	$14.07 ₿0.08	$2.85M ₿120.25	$300.65K ₿10.59
5212	Shroom.Finance SHROOM	$0.005843 ₿0.00000086	-0.36	$300.26K ₿44.33	$0.005988 ₿0.00000087	$0.005166 ₿0.00000075	$29.24K ₿0.68	$383.06K ₿56.55	$300.26K ₿44.33
5213	NullTrace NULL	$0.0003004	-31.86	$299.9K	$0.0004409	$0.0002954	$30.72K	$299.9K	$299.9K
5214	$horny $HORNY	$0.0002984	-5.06	$299.89K	$0.0003495	$0.000298	$12.13K	$299.89K	$299.89K
5215	PILSO OS PILSO	$0.003644	-26.59	$299.76K	$0.004964	$0.003044	$77.19K	$364.45K	$299.76K
5216	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5217	Peace Guy PEACEGUY	$0.0003045	-4.06	$299.03K	$0.0003268	$0.0002811	$117.64K	$299.03K	$299.03K
5218	Sato The Dog SATO	$0.0000007099	-22.91	$298.65K	$0.0000009208	$0.0000006833	$134.19K	$298.65K	$298.65K
5219	Aurra by Virtuals AURA	$0.0002985	-10.99	$298.6K	$0.0003442	$0.0002963	$3.7K	$298.6K	$298.6K
5220	Grassito GRASSITO	$0.0000007188	46.27	$292.47K	$0.0000007041	$0.0000004535	$321.69K	$292.47K	$292.47K
5221	BangChain AI BANGCHAIN	$0.0002978	-3.55	$297.82K	$0.000313	$0.000298	$661.54	$297.82K	$297.82K
5222	Shitcats SHATS	$0.000000001136	0.17	$297.35K	$0.000000001161	$0.000000001064	$573.98	$456.05K	$297.35K
5223	Boochie by Matt Furie BOOCHIE	$0.000000000708	-6.09	$297.18K	$0.000000000781	$0.000000000682	$248.15K	$297.18K	$297.18K
5224	Suite SUITE	$0.0297	3.52	$297.05K	$0.02973	$0.02845	$1.12	$297.05K	$297.05K
5225	Bismuth BIS	$0.007875 ₿0.00000023	41.18	$296.86K ₿0.73	$0.02579 ₿0.00000023	$0.01827 ₿0.00000016	$2.47 ₿0.02	$321.42K	$296.86K ₿0.73
5226	Multichain Bridged WBTC (Energi) WBTC	$110,403	1.62	$296.79K	$110,403	$101,402	$682.4	$296.79K	$296.79K
5227	Ociswap OCI	$0.006474 ₿0.0000014	-1.00	$295.9K ₿0	$0.006607 ₿0.0000016	$0.006248 ₿0.0000014	$155.74 ₿0.01	$649.5K ₿148.69	$295.9K ₿0
5228	Insane Labz (Base) LABZ	$0.0003338	3.02	$295.55K	$0.0003338	$0.0003217	$2.52	$321.26K	$295.55K
5229	Xenopus laevis XENO	$0.0003276	-2.18	$294.76K	$0.0003418	$0.0003261	$2.27K	$327.62K	$294.76K
5230	BlackPool Token BPT	$0.01572 ₿0.0000017	-1.55	$294.45K ₿23.71	$0.01596 ₿0.0000017	$0.01571 ₿0.0000015	$2.57 ₿0	$817.47K ₿88.22	$294.45K ₿23.71
5231	BANX BANX	$0.00001959 ₿0.0000000045	-2.16	$293.88K ₿0	$0.00002029 ₿0.0000000053	$0.00001959 ₿0.0000000045	$866.5 ₿0.06	$293.88K ₿68.79	$293.88K ₿0
5232	Mind MND	$0.003022 ₿0.0000017	4.55	$293.67K ₿174.68	$0.003524 ₿0.0000020	$0.002848 ₿0.0000017	$45.75K ₿1.47	$302.77K ₿179.43	$293.67K ₿174.68
5233	Matt Furie MATT	$0.0000006964	25.75	$293.52K	$0.0000007102	$0.0000005503	$44.79K	$293.52K	$293.52K
5234	SteakHut Finance STEAK	$0.1611 ₿0.000012	-0.42	$293.03K ₿0	$0.165 ₿0.000012	$0.1589 ₿0.000012	$54.62 ₿0.06	$805.82K ₿26.18	$293.03K ₿0
5235	Marvin Inu MARVIN	$0.0000006941	1.32	$292.48K	$0.0000007028	$0.0000006709	$661.25	$292.48K	$292.48K
5236	Routine Coin ROU	$0.001038	-11.60	$292.14K	$0.00123	$0.001023	$68.65K	$292.14K	$292.14K
5237	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5238	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,557	-0.60	$291.9K	$108,671	$107,420	$1.55K	$291.9K	$291.9K
5239	LanLan Cat LANLAN	$0.00003278	-12.29	$291.4K	$0.00003889	$0.00003147	$629.17K	$291.4K	$291.4K
5240	Primex Finance PMX	$0.003361	-1.39	$291.37K	$0.003409	$0.003356	$88.6K	$3.38M	$291.37K
5241	Synthesizer Dog SYNDOG	$0.0003036	-5.52	$291.3K	$0.0003329	$0.0003041	$2.6K	$291.3K	$291.3K
5242	Alvey Chain WALV	$0.002494 ₿0.00000019	-2.33	$291.33K ₿22.48	$0.002568 ₿0.00000019	$0.002433 ₿0.00000019	$102.81K ₿5.17	$380K ₿29.32	$291.33K ₿22.48
5243	BitSong BTSG	$0.002414 ₿0.00000018	-6.26	$290.97K ₿21.57	$0.002659 ₿0.00000019	$0.002414 ₿0.00000018	$997.68 ₿0.01	$294.29K ₿22.77	$290.97K ₿21.57
5244	SmartMesh SMT	$0.0001745 ₿0.000000088	75.02	$290.61K ₿147.46	$0.0001788 ₿0.000000090	$0.000081 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5245	Bridged Dai Stablecoin (Linea) DAI	$0.9942 ₿0.000014	-0.84	$290.42K ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$19.5K ₿3.07	$290.42K	$290.42K ₿0
5246	AI PIN AI	$0.003779 ₿0.0000015	-2.16	$290.29K ₿36.68	$0.003863 ₿0.0000017	$0.003785 ₿0.0000015	$12.77 ₿1.08	$378.04K ₿158.76	$290.29K ₿36.68
5247	LEOONO by Virtuals LEO	$0.0002899	-11.40	$289.92K	$0.0003279	$0.0002909	$2.66K	$289.92K	$289.92K
5248	Pochita POCHITA	$0.0002897	-0.84	$289.85K	$0.0002968	$0.0002878	$465.97K	$289.85K	$289.85K
5249	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5250	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03184 ₿0.00000029	$0.03143 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5251	REGENT REGENT	$0.0002951	-5.83	$289.2K	$0.0003155	$0.0002951	$4.78K	$289.2K	$289.2K
5252	PepeTopia PEPETOPIA	$0.0002891	0.65	$289.14K	$0.0002946	$0.0002861	$27.61K	$289.14K	$289.14K
5253	Bitcicoin BITCI	$0.00003419 ₿0.000000021	-0.25	$289.08K ₿180.13	$0.00003551 ₿0.000000021	$0.00003282 ₿0.000000020	$20.97K ₿10.14	$711.83K ₿443.55	$289.08K ₿180.13
5254	Common Bird CBIRD	$0.000002889	-0.49	$288.82K	$0.00000296	$0.00000286	$29.47K	$288.82K	$288.82K
5255	Clashub CLASH	$0.0009767	2.66	$288.39K	$0.0009828	$0.000951	$146.35	$879.06K	$288.39K
5256	FRAGMA FRAGMA	$0.002883	-9.03	$288.38K	$0.003197	$0.002884	$2.84K	$288.38K	$288.38K
5257	Superfriend SUPFRIEND	$0.0002846	-0.51	$288.2K	$0.0002958	$0.000264	$77K	$288.2K	$288.2K
5258	FROGGER FROGGER	$0.0002882	22.38	$288.14K	$0.0002998	$0.0002213	$10.39K	$288.14K	$288.14K
5259	reborne.fun REBO	$0.0002882	-6.71	$288.13K	$0.0003532	$0.0002269	$48.82K	$288.13K	$288.13K
5260	Strategic Bitcoin Reserve SBR	$0.0002857	4.83	$287.3K	$0.000294	$0.0002717	$3.86K	$287.3K	$287.3K
5261	Fely FELY	$0.00003232	0	$287.15K	$0	$0	$5.62	$287.15K	$287.15K
5262	Orchai OCH	$0.04372 ₿0.000018	0.71	$286.97K ₿68.62	$0.04552 ₿0.000021	$0.04111 ₿0.000018	$142.77K ₿8.42	$845.7K ₿378.91	$286.97K ₿68.62
5263	YfDAI.finance YF-DAI	$13.92 ₿0.00050	0.57	$286.83K ₿10.7	$13.98 ₿0.00061	$13.73 ₿0.00048	$41.18K ₿1.31	$286.83K ₿10.7	$286.83K ₿10.7
5264	DoctorX DRX	$0.00000141	8.16	$286.34K	$0.00000206	$0.00000128	$61.36K	$286.34K	$286.34K
5265	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07585 ₿0.00000070	$0.07204 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5266	Vero-X VERX	$0.003978	2.91	$285.99K	$0.003999	$0.003835	$180.88	$397.88K	$285.99K
5267	BEENZ BEENZ	$0.000286	-19.22	$285.97K	$0.000357	$0.000286	$172.59K	$285.97K	$285.97K
5268	Modern Stoic STOIC	$0.0003034	7.79	$285.62K	$0.0003068	$0.0002805	$4.05K	$303.39K	$285.62K
5269	COQ AI COQAI	$0.0004077	-2.33	$285.12K	$0.0004455	$0.0004064	$44.63	$407.31K	$285.12K
5270	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.56	$285.06K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$146.2 ₿2.82	$1.39M ₿57.01	$285.06K ₿11.87
5271	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9404 ₿0.0000087	$0.8802 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5272	YAY Games YAY	$0.0004523 ₿0.000000080	-2.15	$283.95K ₿0	$0.0004622 ₿0.000000080	$0.0004511 ₿0.000000075	$52.27 ₿0.91	$452.33K ₿21.11	$283.95K ₿0
5273	VIPER VIPER	$0.0000037 ₿0.000000000077	1.53	$283.78K ₿0	$0.00000389 ₿0.000000000091	$0.000003589 ₿0.000000000077	$257.49 ₿0.11	$283.78K ₿5.94	$283.78K ₿0
5274	Do it for the Vine VINE	$0.000508	-22.78	$282.88K	$0.0007452	$0.0005104	$75.75K	$508.22K	$282.88K
5275	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9952 ₿0.000012	-0.53	$282.81K ₿0	$1.02 ₿0.000013	$0.9822 ₿0.000012	$14.33K ₿0	$282.81K	$282.81K ₿0
5276	PLATH $PLATH	$0.0002919	-5.56	$282.75K	$0.0003095	$0.0002916	$591.82	$282.75K	$282.75K
5277	Moontax CPAI	$0.002814	3.03	$281.47K	$0.002843	$0.00271	$2.01K	$281.47K	$281.47K
5278	Fuku FUKU	$0.0002796	-20.29	$281.24K	$0.0003537	$0.0002796	$5.68K	$281.24K	$281.24K
5279	Weedcoin WEEDCOIN	$0.0002813	-4.30	$281.21K	$0.0003086	$0.000275	$6.15K	$281.21K	$281.21K
5280	Chronoeffector CHRONOEFFE	$0.0002808	82.19	$280.79K	$0.0002905	$0.0001531	$10.44K	$280.79K	$280.79K
5281	Basic Dog Meme DOG	$0.0002807 ₿0.000000072	10.41	$280.55K ₿0	$0.0002897 ₿0.000000078	$0.0002521 ₿0.000000069	$1.03K ₿1.12	$280.55K ₿71.94	$280.55K ₿0
5282	Emilia EMILIA	$0.000294	-3.42	$280.12K	$0.0003192	$0.0002911	$1.69K	$294.86K	$280.12K
5283	The Basilisk BASILISK	$0.0002815	-21.29	$279.73K	$0.0003659	$0.0002556	$35.23K	$279.73K	$279.73K
5284	ARTH ARTH	$0.6358 ₿0.000028	0	$279.71K ₿12.53	$0	$0	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5285	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.09	$279.63K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$19.73K ₿2.23	$279.63K	$279.63K ₿0
5286	meow meow meow meow MEOW	$0.0002795	-11.20	$279.5K	$0.0003173	$0.000278	$3.8K	$279.5K	$279.5K
5287	Ribbit Meme RIBBIT	$0.000000000663 ₿0.000000000000035	-11.79	$279.47K ₿14.78	$0.000000000769 ₿0.000000000000039	$0.000000000654 ₿0.000000000000034	$2.52K ₿0.33	$279.47K ₿14.78	$279.47K ₿14.78
5288	memechan CHAN	$0.0002803	-3.15	$279.44K	$0.0002922	$0.0002759	$448.77	$279.44K	$279.44K
5289	Synthetix USDx USDX	$1	0	$279.17K	$1	$1	$62.74	$279.17K	$279.17K
5290	Garlicoin GRLC	$0.004056 ₿0.00000016	32.06	$278.93K ₿10.96	$0.004056 ₿0.00000017	$0.003064 ₿0.00000015	$0.06 ₿0	$279.88K ₿11.05	$278.93K ₿10.96
5291	PipeIQ PIPEIQ	$0.0002787	-7.75	$278.71K	$0.0003031	$0.0002603	$11.94K	$278.71K	$278.71K
5292	Stooges STOG	$0.00009286	-1.15	$278.6K	$0.00009558	$0.00009259	$243.83	$278.6K	$278.6K
5293	Briun Armstrung BRIUN	$0.0003617 ₿0.00000016	9.67	$278.49K ₿0	$0.0003679 ₿0.00000023	$0.0003296 ₿0.00000015	$1.74K ₿12.5	$278.49K ₿170.95	$278.49K ₿0
5294	Vault Zero VZ	$0.000114	0.93	$278.3K	$0.0001148	$0.0001125	$566.23	$278.3K	$278.3K
5295	Cheyenne CHEYENNE	$0.000281	7.67	$278.18K	$0.0003615	$0.0002601	$230.38K	$278.18K	$278.18K
5296	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-3.50	$278K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$329.35 ₿0.03	$1.12M ₿88.32	$278K ₿22.02
5297	Virtu by Virtuals VIRTU	$0.0002779	-4.88	$277.6K	$0.0003027	$0.0002789	$392.95	$277.6K	$277.6K
5298	What’s Updog? $UPDOG	$0.0002796 ₿0.000000011	-0.36	$277.38K ₿0	$0.0002901 ₿0.000000011	$0.0002796 ₿0.0000000094	$376.39 ₿0.72	$279.66K ₿11.03	$277.38K ₿0
5299	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5300	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001919 ₿0.000000017	$0.001786 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5301	Baby Shiba Inu BABYSHIB	$0.0007015 ₿0.000000059	-2.13	$277.12K ₿23.56	$0.0007186 ₿0.000000061	$0.0006881 ₿0.000000054	$1.13K ₿0.34	$294.7K ₿25.05	$277.12K ₿23.56
5302	Marine Moguls MOGUL	$102.13	-12.40	$276.39K	$117.99	$97.43	$13.53K	$1.02M	$276.39K
5303	Fortune Token FRTN	$0.001079 ₿0.00000049	5.00	$276.34K ₿21.22	$0.001096 ₿0.00000050	$0.001024 ₿0.00000047	$1.85K ₿0.35	$1.08M ₿488.94	$276.34K ₿21.22
5304	Ton Cat TCAT	$0.0004331	-0.65	$276.11K	$0.0004393	$0.00043	$210.93	$276.11K	$276.11K
5305	Polymtrade PM	$0.0002759	-1.45	$276.01K	$0.0003014	$0.0002693	$58.32K	$276.01K	$276.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}