صفحة النتائج 53 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 53

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02198 ₿0.00000023	$0.02085 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5212	Dfyn Network DFYN	$0.001765 ₿0.00000031	0.19	$339.43K ₿61.19	$0.001773 ₿0.00000033	$0.00175 ₿0.00000029	$74.59K ₿5.57	$349.65K ₿63.04	$339.43K ₿61.19
5213	SKI MASK CAT SKICAT	$0.0003426	0.69	$339.32K	$0.0003498	$0.0003334	$81.27K	$339.32K	$339.32K
5214	Data Lake LAKE	$0.0002039 ₿0.00000033	-4.23	$339.33K ₿303.09	$0.0002152 ₿0.00000034	$0.0002003 ₿0.00000032	$449.66 ₿3.19	$509.67K ₿840.17	$339.33K ₿303.09
5215	Shibwifhatcoin SHIB	$0.0003447 ₿0.000000034	1.17	$342.54K ₿34.74	$0.0003524 ₿0.000000039	$0.000325 ₿0.000000030	$2.57K ₿2.58	$342.54K ₿34.74	$342.54K ₿34.74
5216	Strategy Punks $STRPNK	$0.000339	3.72	$339.08K	$0.0003403	$0.0002991	$571.9	$339.08K	$339.08K
5217	PacMoon PAC	$0.0003473 ₿0.0000011	-0.30	$338.63K ₿0	$0.0003492 ₿0.0000016	$0.0003477 ₿0.0000011	$1 ₿37.68	$347.31K ₿1.13K	$338.63K ₿0
5218	888 888	$0.00381	3.12	$338.57K	$0.003823	$0.00365	$1.07K	$338.57K	$338.57K
5219	NORMIE NORMIE	$0.0003476 ₿0.0000013	6.24	$339.03K ₿1.35K	$0.000349 ₿0.0000017	$0.0003268 ₿0.0000013	$1.77K ₿173.14	$339.03K ₿1.35K	$339.03K ₿1.35K
5220	Wrapped frxETH WFRXETH	$3,148.79 ₿0.054	1.92	$339.16K ₿0	$3,162.51 ₿0.	$3,083.23 ₿0.	$163.01K ₿0	$339.16K ₿5.85	$339.16K ₿0
5221	SEED SEED	$0.0003378	-7.37	$338.2K	$0.0003775	$0.0003244	$64.97K	$338.2K	$338.2K
5222	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.39 ₿0.000015	$1.28 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5223	Salvator Mundi MUNDI	$0.0003397	2.78	$339.62K	$0.0003423	$0.0003272	$1.13K	$339.62K	$339.62K
5224	SHIBAAI SHIBAAI	$0.000000000574 ₿0.00000000000011	-2.55	$338.29K ₿0	$0.000000000594 ₿0.	$0.000000000565 ₿0.	$600.93 ₿0	$338.29K	$338.29K ₿0
5225	monke MONKE	$0.0003375	-0.06	$337.42K	$0.0003414	$0.0003234	$110.76K	$337.42K	$337.42K
5226	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5227	GAM3S.GG G3	$0.0005594 ₿0.0000026	-6.20	$337.87K ₿0	$0.0006334 ₿0.0000032	$0.0005506 ₿0.0000026	$257.29K ₿93.69	$559.48K ₿2.66K	$337.87K ₿0
5228	web3war FPS	$0.008312 ₿0.0000023	-4.28	$337.16K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.52K ₿0.18	$1.24M ₿360.19	$337.16K ₿42.12
5229	Mumu MUMU	$0.000000000491 ₿0.00000000000018	-9.52	$336.92K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$54.51K ₿0.59	$336.92K ₿189.03	$336.92K ₿0
5230	CheckDot CDT	$0.04557 ₿0.0000098	-3.23	$336.35K ₿72.36	$0.04709 ₿0.000010	$0.04514 ₿0.0000095	$360.85 ₿2.35	$455.1K ₿97.91	$336.35K ₿72.36
5231	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.5	1.42	$335.76K	$15.56	$15.27	$402.53K	$335.76K	$335.76K
5232	Opanarchy OPAN	$0.0004051	8.19	$335.12K	$0.0004486	$0.0003701	$136.52K	$407.92K	$335.12K
5233	RONKE RONKE	$0.000386	-0.32	$334.96K	$0.0003894	$0.0003785	$346.32	$386.72K	$334.96K
5234	KOALA AI KOKO	$0.00000003547 ₿0.000000000023	1.05	$334.43K ₿0	$0.00000003593 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.76K ₿10.26	$353.19K ₿229.17	$334.43K ₿0
5235	Bware INFRA	$0.06674 ₿0.000016	0.19	$334.22K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.91K ₿3.81	$6.67M ₿1.61K	$334.22K ₿67.98
5236	ORC ORC	$0.0003344	7.96	$334.41K	$0.000337	$0.0003074	$1.49K	$334.41K	$334.41K
5237	Bear Bull BRB	$0.003324	-1.37	$333.77K	$0.003428	$0.00332	$26.98K	$333.77K	$333.77K
5238	Raven Protocol RAVEN	$0.00007517 ₿0.000000026	-3.53	$333.5K ₿115.36	$0.00007791 ₿0.000000028	$0.00007459 ₿0.000000025	$90.21 ₿0.17	$751.69K ₿260.01	$333.5K ₿115.36
5239	KingdomX KT	$0.0009019 ₿0.000000018	0.20	$333.37K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.43K ₿2.72	$901.91K ₿18.36	$333.37K ₿5.68
5240	Starcoin STC	$0.0009017 ₿0.000000011	0.65	$332.49K ₿3.72	$0.0009038 ₿0.000000012	$0.000894 ₿0.000000011	$16.12K ₿0.25	$332.49K ₿3.72	$332.49K ₿3.72
5241	Wrapped Goat Bitcoin WGBTC	$91,825	1.20	$332.4K	$91,835	$90,604	$3.32K	$332.4K	$332.4K
5242	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5243	Chirper AI CHIRP	$0.0003395	5.16	$332.33K	$0.0003434	$0.0003221	$1.47K	$332.33K	$332.33K
5244	Solid USD (soUSD) SOUSD	$1.03	-0.52	$331.68K	$1.04	$1.03	$2.03K	$331.68K	$331.68K
5245	DOGE-1 DOGE1	$0.3316 ₿0.0000019	0.91	$331.67K ₿1.91	$0.3325 ₿0.0000019	$0.3248 ₿0.0000019	$253.55 ₿0	$331.67K ₿1.91	$331.67K ₿1.91
5246	FOREST FOREST	$0.0003313	4.74	$331.35K	$0.0003329	$0.0003128	$252.42	$331.35K	$331.35K
5247	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.02	$331.18K ₿0	$0.004157 ₿0.	$0.004131 ₿0.	$436.05 ₿0	$331.18K	$331.18K ₿0
5248	listen-rs LISTEN	$0.0003331	-0.53	$331.16K	$0.0003377	$0.0003161	$2.79K	$331.16K	$331.16K
5249	Pockemy PKM	$0.0003311	3.65	$331.06K	$0.000331	$0.0003116	$1.94K	$331.06K	$331.06K
5250	KindnessCoin KIND	$0.0003301	-12.95	$330.15K	$0.0003819	$0.0003223	$139.76K	$330.15K	$330.15K
5251	MamaBull MAMA	$0.0003299	0.58	$329.72K	$0.0003339	$0.0003257	$7.21	$329.72K	$329.72K
5252	CrowdSwap CROWD	$0.0009079 ₿0.00000022	-0.36	$329.59K ₿43.62	$0.0009154 ₿0.00000023	$0.0009067 ₿0.00000022	$8.4 ₿0.32	$552.91K ₿137.74	$329.59K ₿43.62
5253	Solana Social Explorer SSE	$0.0003295	3.12	$329.55K	$0.0003296	$0.0003097	$68.06K	$329.55K	$329.55K
5254	Chevron xStock CVXX	$161.66	-0.33	$329.52K	$162.19 ₿0.	$161.66 ₿0.	$57.08 ₿0	$37.67M	$329.52K
5255	Planet Token PLANET	$0.000000386 ₿0.0000000010	-5.76	$329.33K ₿885.41	$0.0000004159 ₿0.0000000011	$0.0000003662 ₿0.0000000010	$14.01K ₿84.75	$386.79K ₿1.04K	$329.33K ₿885.41
5256	RocketFi ROCKETFI	$0.0000006042 ₿0.000000000011	-0.76	$329.26K ₿0	$0.0000006091 ₿0.	$0.000000595 ₿0.	$424.65 ₿0	$329.26K ₿10.02	$329.26K ₿0
5257	GAMER GMR	$0.0009988 ₿0.00000022	-1.14	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5258	Routine Coin ROU	$0.0007235	1.32	$328.96K	$0.0007858	$0.0006755	$39.11K	$328.96K	$328.96K
5259	Miss AI MSAI	$0.0005691	0.01*	$328.83K	$0.0005822	$0.0005675	$7.88K	$505.9K	$328.83K
5260	APIX APIX	$0.0000353	1.04	$328.72K	$0.00003549	$0.0000344	$934.83	$317K	$328.72K
5261	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02205 ₿0.00000023	$0.01562 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5262	Flaunchy FLNCHY	$0.000003289	2.54	$328.2K	$0.0000033	$0.00000318	$9.45	$328.2K	$328.2K
5263	AnonymousCodingCult ACC	$0.04812	10.01	$327.98K	$0.04916	$0.04343	$2.35K	$327.98K	$327.98K
5264	AgentAlgo AGENT	$0.01565	0.97	$328.14K	$0.01572	$0.01535	$26.05	$328.14K	$328.14K
5265	The Original Pepe PEPE	$8.81 ₿0.00032	1.91	$328.69K ₿0	$8.83 ₿0.00041	$8.62 ₿0.00032	$210.74 ₿0.4	$328.69K	$328.69K ₿0
5266	BlackDuckrwa BD/SOL	$0.0003311	15.30	$327.4K	$0.0003365	$0.0002868	$3.38K	$327.4K	$327.4K
5267	VALA CAPITAL MARKETS VCM	$0.00004072	3.75	$327.16K	$0.00004118	$0.00003782	$327.87	$327.16K	$327.16K
5268	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,249.8	2.09	$327.06K	$3,292.09	$3,140.12	$970.18K	$327.06K	$327.06K
5269	Baby Grok BABYGROK	$0.000000001157	-0.97	$327.04K	$0.000000001174	$0.000000001134	$1.34K	$327.04K	$327.04K
5270	Navigator Exchange NAVI	$0.1006 ₿0.000011	4.34	$326.94K ₿34.56	$0.1 ₿0.000013	$0.09408 ₿0.000010	$171.55 ₿1.1	$326.94K ₿34.56	$326.94K ₿34.56
5271	Biometric Financial BIOFI	$0.00007969 ₿0.000000022	0.39	$326.79K ₿69.64	$0.00008336 ₿0.000000024	$0.0000786 ₿0.000000022	$56.15K ₿1.03	$797.02K ₿225	$326.79K ₿69.64
5272	Hyperbot BOT	$0.002596	1.96	$326.67K	$0.002656	$0.002527	$504.34K	$2.6M	$326.67K
5273	Blockchain Brawlers BRWL	$0.000337 ₿0.00000014	-0.71	$326.53K ₿140.36	$0.0003474 ₿0.00000014	$0.0003265 ₿0.00000013	$518.12 ₿19.69	$326.53K ₿140.36	$326.53K ₿140.36
5274	Hubble HBB	$0.004777 ₿0.0000040	0.74	$326.31K ₿271.32	$0.004806 ₿0.0000041	$0.004735 ₿0.0000039	$106.68 ₿8.39	$477.59K ₿403.38	$326.31K ₿271.32
5275	XGame XGAME	$0.0008691	5.50	$326.16K	$0.0008734	$0.0008186	$2.3K	$868.98K	$326.16K
5276	Evolve PRO EVOP	$0.00652	-0.29	$326.03K	$0.006541	$0.006487	$46.74	$326.03K	$326.03K
5277	Floppa FLOPPA	$0.000325	5.21	$324.66K	$0.0003262	$0.0003088	$1.21K	$324.66K	$324.66K
5278	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.01	$324.58K	$1	$0.9934	$1.94K	$324.58K	$324.58K
5279	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5280	The Shrimp Army SHRIMPS	$0.000334	-14.91	$324.56K	$0.0004227	$0.0002919	$172.63K	$324.56K	$324.56K
5281	Nexgent AI NEXGENT	$0.0004086	9.79	$324.5K	$0.0004094	$0.0003591	$3.17K	$393.03K	$324.5K
5282	Capybara CAPY	$0.0000003232	-25.49	$324.48K	$0.0000004358	$0.0000003209	$17.74K	$324.48K	$324.48K
5283	Whale Intel WINT	$0.0006688	-4.47	$324.23K	$0.0007482	$0.0006728	$3.62K	$672.85K	$324.23K
5284	CrypstocksAI MVP	$0.0003234	-6.73	$323K	$0.0003479	$0.0003188	$2.22K	$323K	$323K
5285	SophiaVerse SOPH	$0.001242 ₿0.0000011	-0.33	$322.76K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$68.1K ₿1.22	$1.24M ₿1.15K	$322.76K ₿235.45
5286	Rusk Token RUSK	$0.0003439	-9.70	$322.73K	$0.0003943	$0.0003462	$1K	$322.73K	$322.73K
5287	TokenClub TCT	$0.0005571 ₿0.000000036	-0.27	$322.46K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.17K ₿0.39	$557.11K ₿36.1	$322.46K ₿20.9
5288	DRAGONZ DRAGONZ	$0.001612	-0.79	$322.42K	$0.001627	$0.001607	$6.02K	$1.61M	$322.42K
5289	Hermes Protocol HERMES	$0.001856 ₿0.00000057	1.09	$322.38K ₿62.68	$0.001904 ₿0.00000058	$0.00183 ₿0.00000056	$127.82 ₿1.27	$1M ₿68.26	$322.38K ₿62.68
5290	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.32K	$1.01	$1.01	$51.41	$322.32K	$322.32K
5291	enqAI ENQAI	$0.0003252 ₿0.00000067	1.82	$322.25K ₿655.75	$0.0003732 ₿0.00000077	$0.0003192 ₿0.00000066	$57.63K ₿11.23	$325.26K ₿674.15	$322.25K ₿655.75
5292	MetaInside by Virtuals MIN	$0.0003219	0.99	$322.17K	$0.0003535	$0.0003185	$3.92K	$322.17K	$322.17K
5293	Ÿ YAI	$0.003513 ₿0.0000054	2.69	$323.28K ₿0	$0.003523 ₿0.0000064	$0.003415 ₿0.0000047	$88.54 ₿29.41	$351.39K ₿541.45	$323.28K ₿0
5294	Niuma NIUMA	$0.0003304	-11.48	$321.58K	$0.0003752	$0.0003242	$4.37K	$321.58K	$321.58K
5295	AI Slop AISLOP	$0.0003242	24.90	$321.58K	$0.0003845	$0.0002586	$142.15K	$321.58K	$321.58K
5296	FLORK CTO FLORK	$0.0003447	8.00	$321.57K	$0.0003445	$0.0003166	$2.7K	$321.57K	$321.57K
5297	x420 X420	$0.00000321	-2.40	$321.41K	$0.000003369	$0.000003109	$3.75K	$321.41K	$321.41K
5298	Maple MPL	$0.1839 ₿0.00027	-0.29	$321.36K ₿2.17K	$0.1847 ₿0.00028	$0.1838 ₿0.00027	$56.23K ₿42.06	$1.84M ₿2.77K	$321.36K ₿2.17K
5299	Karmacoin KARMA	$0.0003212	5.70	$321.19K	$0.0003225	$0.0003021	$901.24	$321.19K	$321.19K
5300	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5301	Zap ZAP	$0.0006971 ₿0.00000010	22.74	$320.68K ₿48.11	$0.0006984 ₿0.00000011	$0.000565 ₿0.000000095	$750.83 ₿0.17	$362.51K ₿54.39	$320.68K ₿48.11
5302	Ink INK	$0.0006904 ₿0.000000015	12.06	$320.28K ₿7.09	$0.0006931 ₿0.000000015	$0.0005932 ₿0.000000014	$12.14K ₿0.2	$690.39K	$320.28K ₿7.09
5303	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1856 ₿0.0000020	$0.1636 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5304	Heroes of NFT HON	$0.003535 ₿0.00000026	2.21	$319.34K ₿19.44	$0.003575 ₿0.00000027	$0.003404 ₿0.00000026	$4.51 ₿0.18	$705.84K ₿53.64	$319.34K ₿19.44
5305	Urolithin A $URO	$0.0003206	9.56	$320.51K	$0.0003205	$0.0002898	$988.71	$320.51K	$320.51K
5306	HanChain HAN	$0.0006249 ₿0.0000013	1.43	$318.85K ₿50.99	$0.0006293 ₿0.0000018	$0.0006147 ₿0.0000013	$880.79K ₿7.66	$937.39K ₿2.03K	$318.85K ₿50.99
5307	Market Making Pro MMPRO	$0.00346 ₿0.0000011	0.42	$318.77K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$16.98K ₿2.38	$346.19K ₿115.31	$318.77K ₿106.18
5308	goodcryptoX GOOD	$0.01502	-8.18	$318.52K	$0.01636 ₿0.	$0.01446 ₿0.	$10.08K ₿0	$15.02M	$318.52K
5309	Athena by Virtuals ATHENA	$0.0004072	3.56	$318.06K	$0.0004182	$0.0003889	$1.86K	$407.3K	$318.06K
5310	Fly FLY	$0.02395	-11.16	$318.22K	$0.02698	$0.02396	$82.4K	$2.37M	$318.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}