صفحة النتائج 53 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 53

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Itheum ITHEUM	$0.0005121 ₿0.00000020	-7.76	$314.8K ₿189.29	$0.0005604 ₿0.00000021	$0.0005105 ₿0.00000020	$140.82 ₿0.98	$435.36K ₿207.44	$314.8K ₿189.29
5207	Janitor JANITOR	$0.0003484	-9.29	$314.41K	$0.0003868	$0.0003411	$13.02K	$349.35K	$314.41K
5208	DESK DESK	$0.0003402	2.96	$314.31K	$0.0003406	$0.0003302	$415.43	$340.24K	$314.31K
5209	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01511	-6.19	$316.08K	$0.01636	$0.01493	$1.14K	$316.08K	$316.08K
5210	History of Pepe HOPE	$0.0003149	-31.36	$315.14K	$0.0004587	$0.000304	$4.11K	$315.14K	$315.14K
5211	Lendle LEND	$0.004911 ₿0.0000021	-12.72	$316.36K ₿0	$0.005721 ₿0.0000021	$0.004855 ₿0.0000020	$852.36 ₿0.01	$495.09K ₿59.97	$316.36K ₿0
5212	Clown CLOWN	$0.0003168	-14.54	$314.28K	$0.0003775	$0.0003095	$3.38K	$314.28K	$314.28K
5213	FINE FINE	$0.000000000748 ₿0.000000000000095	-6.72	$315.75K ₿0	$0.000000000808 ₿0.000000000000096	$0.000000000743 ₿0.000000000000091	$80.6 ₿4.72	$315.75K ₿40.39	$315.75K ₿0
5214	Salvator Mundi MUNDI	$0.0003162	-8.80	$316.21K	$0.0003523	$0.0003117	$740.16	$316.21K	$316.21K
5215	589 589	$0.00005903	-14.03	$312.14K	$0.00006901	$0.00005869	$38.21K	$347.74K	$312.14K
5216	The First Meme FIRST	$0.0003139	-7.78	$313.96K	$0.0003449	$0.0003092	$1.94K	$313.96K	$313.96K
5217	Wrapped Dione DIONE	$0.0003015	-5.53	$312.41K	$0.0003218	$0.0002964	$930.06	$312.41K	$312.41K
5218	Hyperfy HYPER	$0.0006945	-7.87	$317.04K	$0.0007916	$0.0006817	$1.65K	$694.55K	$317.04K
5219	Bridged USD Coin (Force Bridge) USDC	$0.9037 ₿0.000014	-3.45	$312.16K ₿0	$0.9422 ₿0.000015	$0.8657 ₿0.000013	$1.29K ₿12.13	$312.16K	$312.16K ₿0
5220	President PLATY PLATY	$0.0003159	-6.49	$315.98K	$0.0003407	$0.0003112	$12.34	$315.98K	$315.98K
5221	Golddigger GDIG	$0.0003172	-8.75	$315.21K	$0.0003535	$0.0003121	$281.02	$315.21K	$315.21K
5222	CRAWJU CRAWJU	$0.0003256	-20.20	$323.73K	$0.0004114	$0.0003136	$107.02	$323.73K	$323.73K
5223	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.86	$311.65K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$268.07 ₿10.6	$9.32M ₿128.33	$311.65K ₿102.26
5224	LEO LEO	$0.00003273 ₿0.000000022	-7.88	$310.94K ₿215.45	$0.00003571 ₿0.000000025	$0.00003279 ₿0.000000022	$457.4 ₿3.18	$327.31K ₿226.78	$310.94K ₿215.45
5225	Honest HNST	$0.002291 ₿0.000000074	-2.20	$311.23K ₿11.3	$0.002344 ₿0.000000077	$0.002218 ₿0.000000071	$1.58K ₿0.03	$915.37K ₿29.99	$311.23K ₿11.3
5226	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1167 ₿0.0000013	$0.1107 ₿0.0000012	$0 ₿0	$311.22K ₿5.81	$311.2K ₿7.76
5227	Kaching KCH	$0.001025 ₿0.00000036	-5.38	$310.94K ₿20.56	$0.001095 ₿0.00000037	$0.00101 ₿0.00000034	$294.78 ₿0.48	$10.26M ₿3.69K	$310.94K ₿20.56
5228	Glorious Looking GLG	$0.02143	-0.03	$310.76K	$0.02143	$0.02139	$34.21	$310.76K	$310.76K
5229	HAMI $HAMI	$0.0003136 ₿0.000000069	-2.02	$312.37K ₿0	$0.0003256 ₿0.000000080	$0.0003097 ₿0.000000060	$54.66K ₿4.45	$312.37K	$312.37K ₿0
5230	CC0 COMPANY CC0COMPANY	$0.0006032	-19.25	$303.04K	$0.000815	$0.0002848	$78.91K	$603.29K	$303.04K
5231	Canxium CAU	$0.2412 ₿0.00015	-7.13	$315.48K ₿113.91	$0.2597 ₿0.	$0.2278 ₿0.	$33.42K ₿0	$355K ₿137.07	$315.48K ₿113.91
5232	smol pep PEP	$0.0003128	-0.26	$310.24K	$0.0003167	$0.0003096	$52.2K	$310.24K	$310.24K
5233	USDFC USDFC	$0.9883	-0.36	$312.09K	$0.9973	$0.9504	$97.27K	$312.09K	$312.09K
5234	Jim JIM	$0.000001349 ₿0.00000000014	-7.02	$309.91K ₿31.94	$0.000001469 ₿0.00000000014	$0.00000134 ₿0.00000000013	$391.34 ₿0.37	$403.92K ₿50.16	$309.91K ₿31.94
5235	Groyper GROYPER	$0.003339	-8.06	$310.93K	$0.003684	$0.003313	$585.52	$310.93K	$310.93K
5236	Timeswap TIME	$0.0008837	-6.12	$309.31K	$0.0009413	$0.0008892	$210.25	$1.55M	$309.31K
5237	BetSwirl BETS	$0.0001242 ₿0.000000010	-8.02	$309.25K ₿50.73	$0.0001352 ₿0.000000010	$0.000124 ₿0.000000010	$14.53 ₿0.1	$804.9K ₿75.51	$309.25K ₿50.73
5238	Speedy SPEEDY	$0.0003144	-5.51	$314.45K	$0.0003481	$0.0002787	$121.92K	$314.45K	$314.45K
5239	Create CREATE	$0.000003099	-5.11	$308.37K	$0.00000335	$0.000003069	$1.01K	$308.37K	$308.37K
5240	Goose Finance EGG	$0.006251 ₿0.00000030	-4.02	$308.45K ₿7.67	$0.006549 ₿0.00000030	$0.006206 ₿0.00000028	$16.09K ₿0.16	$310.45K ₿7.77	$308.45K ₿7.67
5241	aBTC ABTC	$84,886	-6.30	$308.17K	$90,911	$84,143	$23.57K	$261.09M	$308.17K
5242	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	0.09	$308.08K ₿0	$0.000000003101 ₿0.00000000000030	$0.000000003077 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5243	Equalizer on Sonic EQUAL	$0.2488	-11.22	$307.9K	$0.2827	$0.2439	$3.99K	$1.25M	$307.9K
5244	Junkcoin JKC	$0.01419	-5.63	$307.43K	$0.01503	$0.01392	$3.01K	$307.43K	$307.43K
5245	Gold XAU	$0.0003043	17.61	$307.13K	$0.0003573	$0.0002143	$79.8K	$307.13K	$307.13K
5246	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5247	100xDarren 100X	$0.0003098	-9.02	$308.06K	$0.0003472	$0.0003061	$954.23	$308.06K	$308.06K
5248	Urolithin A $URO	$0.0003073	-7.87	$307.24K	$0.0003413	$0.0003059	$11.98K	$307.24K	$307.24K
5249	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953	-0.31	$306.89K	$0.9999	$0.9856	$3.02K	$306.89K	$306.89K
5250	BendDAO BEND	$0.00008132 ₿0.000000033	-7.03	$307.94K ₿60.13	$0.00008807 ₿0.000000036	$0.00008095 ₿0.000000033	$65.19 ₿6.67	$813.26K ₿335.05	$307.94K ₿60.13
5251	ETHEREUM IS GOOD EBULL	$0.00003075	6.21	$307.51K	$0.00003299	$0.00002731	$55.95K	$307.51K	$307.51K
5252	AstroPepeX APX	$0.000004719 ₿0.0000000029	-5.95	$306.84K ₿189.99	$0.0000058 ₿0.0000000029	$0.00000466 ₿0.0000000024	$49.57K ₿26.93	$306.84K ₿189.99	$306.84K ₿189.99
5253	MamaBull MAMA	$0.0003089	0.56	$308.97K	$0.0003093	$0.000305	$41.07	$308.97K	$308.97K
5254	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	0.95	$305.33K	$1.01	$0.9974	$4.04K	$305.33K	$305.33K
5255	Mubarakah MUBARAKAH	$0.0003134	5.34	$309.67K	$0.0003638	$0.0002765	$47.26K	$309.67K	$309.67K
5256	Fofar FOFAR	$0.0000007241 ₿0.000000000042	-6.66	$304.66K ₿0	$0.0000007807 ₿0.000000000064	$0.000000721 ₿0.000000000031	$37.62 ₿8.3	$304.66K ₿17.71	$304.66K ₿0
5257	Polker PKR	$0.0005509 ₿0.000000048	-15.43	$304.62K ₿26.67	$0.0006534 ₿0.000000052	$0.0005477 ₿0.000000046	$54.56K ₿0.09	$550.78K ₿48.22	$304.62K ₿26.67
5258	ATEHUN ATEHUN	$0.3355	-9.38	$304.58K	$0.3747	$0.3199	$2.17K	$304.58K	$304.58K
5259	Voidify ∅	$0.0003207	23.32	$304.54K	$0.0004339	$0.0002566	$50.31K	$304.54K	$304.54K
5260	PPKAS PPKAS	$0.0003603	-8.99	$303.9K	$0.0003998	$0.0003336	$52.96K	$3.58M	$303.9K
5261	Neurashi NEI	$0.0009058 ₿0.00000019	14.65	$303.77K ₿12.31	$0.0009073 ₿0.00000019	$0.0007196 ₿0.00000018	$156.86K ₿36.23	$904.88K ₿8.78K	$303.77K ₿12.31
5262	BNB MEME SZN SZN	$0.0003047	-17.74	$304.25K	$0.0003964	$0.0003027	$167.4K	$304.25K	$304.25K
5263	FREEdom coin FREE	$0.00000003791 ₿0.0000000000035	11.73	$303.54K ₿27.99	$0.000000038 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$234.42K ₿13.29	$303.54K ₿27.99	$303.54K ₿27.99
5264	Moby MOBY	$0.007379 ₿0.000015	-9.80	$303.53K ₿372.65	$0.008258 ₿0.000016	$0.006637 ₿0.000014	$54.24K ₿5.07	$736.78K ₿1.51K	$303.53K ₿372.65
5265	Floppa FLOPPA	$0.000304	-15.23	$302.98K	$0.0003612	$0.0002992	$3.14K	$302.98K	$302.98K
5266	CYI by Virtuals CYI	$0.0003115	-10.33	$305.06K	$0.0003514	$0.0003046	$270.02	$305.06K	$305.06K
5267	99 Bitcoins 99BTC	$0.0000046	-31.80	$303.3K	$0.00000678	$0.00000458	$432.8	$303.3K	$303.3K
5268	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5269	Pockemy PKM	$0.0003043	-7.65	$304.87K	$0.0003423	$0.0003025	$1.32K	$304.87K	$304.87K
5270	CROTCH CROTCH	$0.004282	0	$302.9K	$0	$0	$214.41	$1.71M	$302.9K
5271	Brain SN90	$0.5528	-9.59	$302.84K	$0.6308	$0.5492	$195.43K	$302.84K	$302.84K
5272	X X	$0.00009284 ₿0.00000000085	-6.64	$302.79K ₿2.79	$0.00009958	$0.00009244	$5.53 ₿0	$928.54K ₿8.55	$302.79K ₿2.79
5273	Wanaka Farm WANA	$0.001745 ₿0.000000074	-0.51	$303K ₿11.48	$0.001776 ₿0.000000074	$0.001726 ₿0.000000072	$93.26 ₿0	$873.01K ₿37.38	$303K ₿11.48
5274	Streme STREME	$0.00000309	-9.40	$302.09K	$0.00000344	$0.00000308	$635.9	$302.09K	$302.09K
5275	5ire 5IRE	$0.000474 ₿0.0000019	-7.39	$303.37K ₿83.22	$0.000522 ₿0.0000021	$0.0004665 ₿0.0000017	$295.41K ₿22.59	$709.84K ₿2.88K	$303.37K ₿83.22
5276	Whale WHALE	$0.00003038	-7.88	$303.86K	$0.00003406	$0.00002992	$5K	$303.86K	$303.86K
5277	Loomlay LAY	$0.001072	-4.95	$302.75K	$0.001176	$0.001064	$2.05K	$499.43K	$302.75K
5278	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01247 ₿0.00000014	$0.01215 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5279	AGiXT AGIXT	$0.0003043	-5.54	$304.31K	$0.0003275	$0.0002954	$2.19K	$304.31K	$304.31K
5280	GUMMY GUMMY	$0.0003818	-7.39	$299.3K	$0.0004195	$0.0003763	$5.71	$299.3K	$299.3K
5281	Concentrator CTR	$0.2812 ₿0.000010	0.02	$300.52K ₿12.11	$0.2833 ₿0.000010	$0.281 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5282	ArbiDoge ADOGE	$0.00000003758 ₿0.0000000000054	-5.95	$301.09K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003727 ₿0.0000000000051	$72.74 ₿0.75	$301.09K ₿43.67	$301.09K ₿43.67
5283	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01366 ₿0.00000015	$0.01174 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5284	Athena by Virtuals ATHENA	$0.0003997	-10.94	$308.04K	$0.000461	$0.0003835	$3.98K	$394.46K	$308.04K
5285	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$7.72 ₿0.000089	$7.46 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5286	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004471 ₿0.000000052	$0.00429 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5287	Solana Stock Index SSX	$0.0003109	-4.32	$298.68K	$0.0003438	$0.0003	$308.62K	$298.68K	$298.68K
5288	Dosa the Demon DOSA	$0.0003063	-12.92	$298.33K	$0.0003609	$0.0002968	$3.27K	$298.33K	$298.33K
5289	sekoia by Virtuals SEKOIA	$0.0002988	-13.13	$298.67K	$0.0003588	$0.0002899	$77.65K	$298.67K	$298.67K
5290	APIX APIX	$0.00003135	-7.44	$298.17K	$0.00003398	$0.00003115	$2.67K	$299.99K	$298.17K
5291	infraX INFRA	$0.2988 ₿0.00034	-6.65	$299.03K ₿0	$0.3201 ₿0.00041	$0.2971 ₿0.00030	$179.13 ₿11.21	$299.03K ₿344.31	$299.03K ₿0
5292	Dope Wars Paper PAPER	$0.0003278 ₿0.000000091	-49.19	$297.6K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$1K ₿0.54	$463.38K ₿129.46	$297.6K ₿83.14
5293	Wisdomise AI WSDM	$0.0006108	-0.69	$298.01K	$0.0006166	$0.0006072	$520.93K	$610.83K	$298.01K
5294	Nest Credit Vault NCREDIT	$1.04	0	$297.35K	$1.04	$1.04	$68.67K	$297.35K	$297.35K
5295	1DEV 1DEV	$0.0003592	-9.58	$297.17K	$0.000481	$0.0002568	$58.64K	$349.62K	$297.17K
5296	BIAO on SOL BIAO	$0.0002977	-9.50	$297.65K	$0.0003333	$0.0002964	$178.47K	$297.65K	$297.65K
5297	Heroes of NFT HON	$0.003269 ₿0.00000026	-9.89	$294.35K ₿19.44	$0.003674 ₿0.00000027	$0.003292 ₿0.00000026	$1.94K ₿0.18	$660.08K ₿53.64	$294.35K ₿19.44
5298	Qstay QSTAY	$0.0002979	-3.34	$297.71K	$0.0003328	$0.000288	$10.09K	$297.71K	$297.71K
5299	Ledgity Token LDY	$0.007978	-6.74	$295.87K	$0.008558	$0.007935	$85.5	$598.42K	$295.87K
5300	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.63 ₿0.00091	$73.36 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5301	HOLDER DOGGY	$0.0003038	-12.19	$295.1K	$0.0003546	$0.0002939	$130.25K	$295.1K	$295.1K
5302	Fcode AI FCOD	$0.0009933	-12.63	$298.02K	$0.001157	$0.000978	$42.65K	$695.56K	$298.02K
5303	Wrapped Goat Bitcoin WGBTC	$85,940	-5.59	$294.6K	$91,288	$85,940	$11.71K	$294.6K	$294.6K
5304	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$35.19	-2.91	$292.72K	$36.29	$35.07	$104.63K	$292.72K	$292.72K
5305	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009464 ₿0.00000011	$0.009141 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}