صفحة النتائج 53 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 53

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4664	Blend BLEND	$0.0002913	0.71	$292.93K	$0.0002967	$0.0002774	$482.83	$292.93K	$292.93K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	4.82	$292.78K ₿234.42	$0.000003549 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.38K ₿0.6	$292.78K ₿291.66	$292.78K ₿234.42
4666	Defender Bot DFNDR	$0.003508 ₿0.0000029	-1.23	$292.07K ₿0	$0.003643 ₿0.0000031	$0.003237 ₿0.0000022	$118.27 ₿5.34	$292.07K ₿294.93	$292.07K ₿0
4667	OG SMINEM OGSM	$0.000000002918 ₿0.00000000000019	3.31	$291.87K ₿0	$0.000000003006 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$30.52 ₿0.88	$291.87K ₿19.22	$291.87K ₿0
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Saad Boi SAAD	$0.0003368	18.74	$291.85K	$0.0003452	$0.0002613	$2.61K	$340.2K	$291.85K
4669	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4670	xCREDI XCREDI	$0.02107	-16.31	$291.2K	$0.02806	$0.02088	$40.54K	$291.2K	$291.2K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Deployyyyer DEPLOY	$0.0002943	-0.58	$292.91K	$0.0003033	$0.0002664	$1.23K	$292.91K	$292.91K
4672	GroveCoin GRV	$0.003897 ₿0.00000094	-1.65	$291.9K ₿70.32	$0.004046 ₿0.00000097	$0.003762 ₿0.00000092	$21.45K ₿24.08	$310.53K ₿74.8	$291.9K ₿70.32
4673	Boys Club BOYS	$0.0000002923	0.97	$289.93K	$0.0000003035	$0.0000002647	$2.85K	$289.93K	$289.93K
4674	Barry the badger BARRY	$0.0002945	4.07	$289.72K	$0.0003016	$0.0002603	$255.69K	$289.72K	$289.72K
4675	Metaverse Face MEFA	$0.00003026 ₿0.0000000014	-1.01	$289.65K ₿13.99	$0.00003118 ₿0.0000000015	$0.00002979 ₿0.0000000013	$56.92K ₿0.45	$304.69K ₿14.71	$289.65K ₿13.99
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.000008536 ₿0.00000000010	$0.000008247 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	FATGF FATGF	$0.000293	7.94	$288.54K	$0.0003062	$0.0002555	$19.75K	$288.54K	$288.54K
4678	WeeDE $WEEDE	$0.0002881	-0.01	$288.13K	$0.0002909	$0.0002843	$725.61	$288.13K	$288.13K
4679	JailbreakMe JAIL	$0.0002872	11.66	$288.08K	$0.0002952	$0.0002509	$1.42M	$288.08K	$288.08K
4680	Clashub CLASH	$0.001042	0.06	$288.05K	$0.001078	$0.0009794	$24.48K	$941.64K	$288.05K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.06 ₿0.000038	$3 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0003605 ₿0.0000000045	$0.0003333 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009147	3.17	$289.22K	$0.00009406	$0.00008865	$46.72	$289.22K	$289.22K
4682	Shroom SHROOM	$0.0001998 ₿0.000000052	1.00	$287.28K ₿0	$0.0002047 ₿0.000000057	$0.0001793 ₿0.000000050	$54.37 ₿3.27	$287.28K ₿74.03	$287.28K ₿0
4683	Capricorn CAPRICORN	$0.0002861	5.61	$280.29K	$0.0002872	$0.0002447	$877.02	$280.29K	$280.29K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4898 ₿0.0000061	$0.4455 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	NumberGoUpTech TECH	$0.00000438 ₿0.0000000041	2.96	$286.9K ₿270.77	$0.000004429 ₿0.0000000054	$0.000003929 ₿0.0000000040	$705.22 ₿6.14	$286.9K ₿270.77	$286.9K ₿270.77
4685	Keeshond KEE	$0.00002973	-6.46	$286.77K	$0.00003893	$0.0000251	$43.41K	$308.28K	$286.77K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000074 ₿0.00000000000000094	$0.000000000049 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	KNOX Dollar KNOX	$1.04	0.20	$286.72K	$1.04	$1.04	$940.41	$286.72K	$286.72K
4687	TCC TCC	$0.0002872	9.39	$286.49K	$0.0002977	$0.0002598	$8M	$286.49K	$286.49K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003577 ₿0.000000045	$0.003416 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	The Rug Game TRG	$0.00000005432 ₿0.0000000000025	0.27	$286.22K ₿13.22	$0.00000005716 ₿0.0000000000027	$0.00000005025 ₿0.0000000000024	$2K ₿0	$286.22K ₿13.22	$286.22K ₿13.22
4689	Universe.XYZ XYZ	$0.0003843 ₿0.0000000017	-14.48	$284.84K ₿1.3	$0.0004506 ₿0.0000000017	$0.0003803 ₿0.0000000015	$583.73 ₿0	$435.48K ₿1.99	$284.84K ₿1.3
4690	Memebets MBET	$0.0002845	2.95	$284.75K	$0.0002912	$0.0002569	$268.72	$284.75K	$284.75K
4691	Leo LEO	$0.0002837	2.12	$287.11K	$0.0002902	$0.0002487	$1.29K	$287.11K	$287.11K
4692	Sagittarius SAGIT	$0.0002836	6.75	$286.97K	$0.0002885	$0.0002357	$1.78K	$286.97K	$286.97K
4693	r/snoofi R/SNOOFI	$0.0002847	2.89	$287.87K	$0.0002903	$0.0002312	$11.14K	$287.87K	$287.87K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	Axis DeFi AXIS	$0.03908 ₿0.0000013	-0.01*	$284.05K ₿9.79	$0.03968 ₿0.0000013	$0.03869 ₿0.0000013	$80.31K ₿0.22	$936.42K ₿32.28	$284.05K ₿9.79
4695	BANK (Ordinals) BANK	$0.002836 ₿0.00000036	-4.06	$283.34K ₿35.92	$0.002958 ₿0.00000047	$0.002823 ₿0.00000022	$3.18K ₿4.85	$283.34K ₿35.92	$283.34K ₿35.92
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.2643 ₿0.0000033	$0.2548 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01789 ₿0.00000022	$0.00959 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4697	TIMES $TIMES	$0.001064	-15.13	$283.55K	$0.001268	$0.001007	$4.09K	$1.07M	$283.55K
4698	Generational Wealth WEALTH	$0.0002796	9.57	$282.6K	$0.0002844	$0.0002429	$3.11K	$282.6K	$282.6K
4699	O3 O3	$0.04011	0.57	$282.2K	$0.04083	$0.03983	$128.36	$4.02M	$282.2K
4700	Investin IVN	$0.0956 ₿0.0000027	-0.94	$281.75K ₿8.08	$0.0984 ₿0.	$0.08863 ₿0.	$36.63 ₿0	$865.45K ₿24.8	$281.75K ₿8.08
4701	QuiverX QRX	$0.003098 ₿0.00000010	-0.94	$281.57K ₿9.43	$0.003183 ₿0.00000010	$0.002849 ₿0.00000010	$1.95K ₿0	$309.08K ₿10.35	$281.57K ₿9.43
4702	BZEdge BZE	$0.001053 ₿0.0000000055	-7.24	$281.39K ₿0	$0.001175 ₿0.0000000057	$0.001028 ₿0.0000000052	$1.95K ₿0.01	$281.39K ₿16.96	$281.39K ₿0
4703	Starkman STAM	$0.00000002813	2.09	$281.25K	$0.00000002847	$0.00000002746	$734.55	$281.25K	$281.25K
4704	Playermon PYM	$0.0005568 ₿0.000000032	5.46	$281.12K ₿14.03	$0.0005885 ₿0.000000033	$0.0004973 ₿0.000000030	$12.09K ₿0.21	$556.95K ₿32.39	$281.12K ₿14.03
4705	BUILD BUILD	$0.00002869 ₿0.0000000012	0.34	$282.25K ₿11.94	$0.00002913 ₿0.0000000012	$0.00001037 ₿0.0000000012	$46.6 ₿0.01	$364.88K ₿15.44	$282.25K ₿11.94
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.07876 ₿0.00000099	$0.0706 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Honey Is Money HIM	$0.0003856	-9.95	$280.41K	$0.0004449	$0.0003547	$7.16K	$334.86K	$280.41K
4707	New Order NEWO	$0.001652 ₿0.00000013	-7.14	$280.37K ₿22.19	$0.001787 ₿0.00000014	$0.001651 ₿0.000000099	$48.15 ₿0.36	$1.32M ₿104.6	$280.37K ₿22.19
4708	USD WINK USDW	$0.9855	-0.87	$279.38K	$1.01	$0.8435	$2.06K	$704.45K	$279.38K
4709	Bridged Tether (Hashport) USDT[HTS]	$0.9997 ₿0.000014	0.23	$279.1K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$156.88K ₿2.23	$279.1K	$279.1K ₿0
4710	JulSwap JULD	$0.00046 ₿0.000000068	-3.93	$278.25K ₿40.55	$0.0005116 ₿0.000000068	$0.0004589 ₿0.000000066	$136.11K ₿1.76	$375.91K ₿54.78	$278.25K ₿40.55
4711	Degen Capital by Virtuals DEGENC	$0.0002801	-6.65	$277.98K	$0.0003201	$0.0002505	$6.84K	$277.98K	$277.98K
4712	Ronnie RONNIE	$0.000309	2.96	$279.88K	$0.0003156	$0.0002937	$1.24K	$279.88K	$279.88K
4713	Stride Staked Juno STJUNO	$0.1574 ₿0.0000054	-1.24	$278.07K ₿17.11	$0.1623 ₿0.0000059	$0.149 ₿0.0000054	$2 ₿0.03	$278.07K ₿17.11	$278.07K ₿17.11
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01212 ₿0.00000015	$0.01193 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Chad Coin CHAD	$0.00000117 ₿0.000000000086	14.46	$277.66K ₿20.29	$0.00000183 ₿0.000000000096	$0.000001019 ₿0.000000000085	$2.54K ₿0.53	$277.66K ₿20.29	$277.66K ₿20.29
4715	eBeat AI BEATAI	$0.002763	14.40	$277.64K	$0.002821	$0.002199	$2.49K	$277.64K	$277.64K
4716	WEWECOIN WEWE	$0.00000277	-0.02	$277.42K	$0.000002849	$0.000002759	$28.68	$277.42K	$277.42K
4717	Scorpio SCORPIO	$0.0002763	2.10	$279.71K	$0.0002827	$0.0002343	$1.75K	$279.71K	$279.71K
4718	Nothing NOT	$0.000000005184	-2.20	$277.21K	$0.000000005383	$0.000000004283	$4.21K	$461.28K	$277.21K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Scala XLA	$0.00001989 ₿0.00000000089	4.95	$277.05K ₿12.1	$0.00002042 ₿0.00000000093	$0.00001832 ₿0.00000000089	$482.49 ₿0.01	$0	$277.05K ₿12.1
4720	Gelato GEL	$0.0000308	3.39	$276.85K	$0.0000317	$0.00002741	$394.51	$276.85K	$276.85K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	NALS NALS	$0.01316 ₿0.0000033	1.52	$276.71K ₿67.99	$0.01372 ₿0.0000037	$0.01099 ₿0.0000022	$4.34K ₿13.75	$276.71K ₿67.99	$276.71K ₿67.99
4722	Anita Max Wynn WYNN	$0.000276 ₿0.00000010	0.78	$276.67K ₿0	$0.0002806 ₿0.00000012	$0.0002363 ₿0.00000010	$20.43K ₿9.68	$276.67K ₿104.61	$276.67K ₿0
4723	Pisces PISCES	$0.0002756	2.95	$279.03K	$0.000282	$0.0002429	$652.78	$279.03K	$279.03K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Booh World (ETH) BOOH	$0.004719	-0.63	$276.32K	$0.004812	$0.00472	$14.91	$1.14M	$276.32K
4725	StellaryAI STELAI	$0.0004093 ₿0.00000000018	19.17	$275.76K ₿0	$0.0004168 ₿0.00000000019	$0.0003109 ₿0.00000000018	$2.68K ₿0	$379.75K ₿0.17	$275.76K ₿0
4726	Landwolf WOLF	$0.000652 ₿0.00000027	-0.20	$275.63K ₿0	$0.0006702 ₿0.00000039	$0.0006047 ₿0.00000027	$126.77 ₿5.86	$275.63K ₿116.91	$275.63K ₿0
4727	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9958 ₿0.000052	4.72	$275.19K ₿0	$1.03 ₿0.000052	$0.9067 ₿0.000052	$11.48K ₿0.61	$275.19K	$275.19K ₿0
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Bloomsperg Terminal SPERG	$0.0002711	1.43	$274.87K	$0.000283	$0.0002408	$2.59K	$274.87K	$274.87K
4729	Plant vs Undead Token PVU	$0.0009634 ₿0.000000042	-1.83	$274.57K ₿12.13	$0.0009858 ₿0.000000042	$0.0009382 ₿0.000000041	$4.08K ₿0.38	$289.02K ₿12.76	$274.57K ₿12.13
4730	ZeroSwap ZEE	$0.003691 ₿0.00000042	-2.40	$273.97K ₿31.22	$0.003782 ₿0.00000043	$0.003472 ₿0.00000041	$477.99K ₿10.29	$368.88K ₿42.03	$273.97K ₿31.22
4731	Croatian FF Fan Token VATRENI	$0.274 ₿0.000010	-6.79	$276.5K ₿11.52	$0.3064 ₿0.000011	$0.2666 ₿0.0000095	$6.52K ₿0.89	$8.3M ₿300.12	$276.5K ₿11.52
4732	MYSTCL MYST	$39.09 ₿0.015	-2.31	$275.5K ₿0	$40.79 ₿0.018	$36.67 ₿0.014	$770.81 ₿2.56	$275.5K ₿101.44	$275.5K ₿0
4733	Cancer CANCER	$0.0002726	2.52	$275.89K	$0.0002789	$0.0002445	$315.11	$275.89K	$275.89K
4734	Project Nostradamus $AMEN	$0.01295	4.69	$273.08K	$0.01315	$0.01098	$2.54K	$273.08K	$273.08K
4735	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.008727 ₿0.00000011	$0.008429 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4736	ProductClank $PRO	$0.000002719	-2.28	$272.93K	$0.00000283	$0.000002529	$1.07K	$272.93K	$272.93K
4737	WONG WONG	$0.0002729	5.17	$272.75K	$0.0002835	$0.0002433	$91.96	$272.75K	$272.75K
4738	Engines of Fury FURY	$0.02748	4.37	$272.59K	$0.02879 ₿0.	$0.02631 ₿0.	$418.42K ₿0	$3.31M	$272.59K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0004255 ₿0.0000000053	$0.000197 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$295.17K	$272.32K ₿0
4740	Draggy CTO DRAGGY	$0.000000000641	6.99	$272.09K	$0.00000000065	$0.000000000554	$2.71K	$272.09K	$272.09K
4741	Athene Network ATN	$0.02694	-20.34	$271.98K	$0.03672	$0.02458	$66.71K	$968.99K	$271.98K
4742	Aquarius AQUARIUS	$0.0002706	8.42	$263K	$0.000269	$0.0002308	$1.3K	$263K	$263K
4743	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.1859 ₿0.0000023	$0.1503 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4744	Agently AGI	$0.0005877	-1.68	$270.98K	$0.0006125	$0.0005838	$61.85	$585.17K	$270.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}