صفحة النتائج 53 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 53

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	web3war FPS	$0.008314 ₿0.0000023	-4.65	$337.96K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.44K ₿0.18	$1.25M ₿360.19	$337.96K ₿42.12
5212	Mumu MUMU	$0.000000000491 ₿0.00000000000018	-8.14	$337.67K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$51.02K ₿0.59	$337.67K ₿189.03	$337.67K ₿0
5213	Bostrom BOOT	$0.000000000716 ₿0.00000000000052	-7.92	$337.43K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000715 ₿0.00000000000051	$514.7 ₿0.11	$837.94K ₿626.86	$337.43K ₿310.21
5214	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5215	BALD BALD	$0.0000003371	-1.86	$337.2K	$0.0000004188	$0.0000003228	$22.16K	$337.2K	$337.2K
5216	KindnessCoin KIND	$0.0003368	-16.93	$336.77K	$0.0004055	$0.0003512	$136.93K	$336.77K	$336.77K
5217	SHIBAAI SHIBAAI	$0.000000000571 ₿0.00000000000011	-3.19	$337.27K ₿0	$0.000000000594 ₿0.	$0.000000000572 ₿0.	$627.57 ₿0	$337.27K	$337.27K ₿0
5218	Whale Intel WINT	$0.0006979	-2.04	$336.33K	$0.0007482	$0.0006963	$2.3K	$697.94K	$336.33K
5219	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1483 ₿0.0000016	$0.1021 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5220	Rusk Token RUSK	$0.0003582	-9.78	$336.2K	$0.0003971	$0.0003517	$1.12K	$336.2K	$336.2K
5221	Hapi HAPI	$0.4589 ₿0.00037	-5.52	$336.09K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$823.42 ₿6.87	$344.59K ₿273.17	$336.09K ₿266.25
5222	Startup STARTUP	$0.0003399	-9.09	$335.94K	$0.0003828	$0.0003054	$120.63K	$335.94K	$335.94K
5223	Seal SEAL	$0.0000006433	-5.15	$335.93K	$0.0000006796	$0.0000006438	$1.07K	$335.93K	$335.93K
5224	Injective Quants QUNT	$0.0005566	0.59	$337.24K	$0.0005738	$0.000541	$1.55K	$337.24K	$337.24K
5225	Data Lake LAKE	$0.0002013 ₿0.00000033	-6.91	$335.59K ₿303.09	$0.0002163 ₿0.00000034	$0.0002017 ₿0.00000032	$590.58 ₿3.19	$504.06K ₿840.17	$335.59K ₿303.09
5226	monke MONKE	$0.0003343	-1.49	$334.39K	$0.0003424	$0.0003234	$113.98K	$334.39K	$334.39K
5227	IQ50 IQ50	$0.0000006627 ₿0.00000000036	1.09	$336.75K ₿0	$0.000000677 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$14.22 ₿74.46	$336.75K ₿185.1	$336.75K ₿0
5228	Bware INFRA	$0.06674 ₿0.000016	0.20	$334.22K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.74K ₿3.81	$6.67M ₿1.61K	$334.22K ₿67.98
5229	okbet OK	$0.0003322	-2.26	$334.16K	$0.0003489	$0.0003278	$1.55K	$334.16K	$334.16K
5230	SEED SEED	$0.0003338	-5.20	$334.09K	$0.0003775	$0.0003336	$64.19K	$334.09K	$334.09K
5231	財務自由 (Financial Freedom) 財務自由	$0.0003303	-37.62	$333.79K	$0.000742	$0.0003056	$436.36K	$333.79K	$333.79K
5232	Wrapped frxETH WFRXETH	$3,098.53 ₿0.054	0.45	$333.98K ₿0	$3,133.02 ₿0.	$3,071.38 ₿0.	$85.45K ₿0	$333.98K ₿5.85	$333.98K ₿0
5233	Fly FLY	$0.02511	-11.00	$333.66K	$0.02825	$0.02521	$84.52K	$2.48M	$333.66K
5234	Wicrypt WNT	$0.006933 ₿0.0000034	1.94	$333.63K ₿139.65	$0.00703 ₿0.0000039	$0.006764 ₿0.0000034	$124.74K ₿2.59	$1.39M ₿683.96	$333.63K ₿139.65
5235	MetaInside by Virtuals MIN	$0.0003327	4.36	$333.23K	$0.0003535	$0.0003148	$3.35K	$333.23K	$333.23K
5236	Bitcoin Plus XBC	$1.19 ₿0.000042	-6.67	$332.77K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.69 ₿0.02	$1.19M ₿42.93	$332.77K ₿9.85
5237	KingdomX KT	$0.0009 ₿0.000000018	-0.03	$332.63K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.59K ₿2.72	$899.92K ₿18.36	$332.63K ₿5.68
5238	Salvator Mundi MUNDI	$0.0003302	-1.41	$332.56K	$0.0003379	$0.0003272	$1.23K	$332.56K	$332.56K
5239	Moby MOBY	$0.00807 ₿0.000015	0.81	$332.46K ₿372.65	$0.008147 ₿0.000016	$0.006983 ₿0.000014	$61.5K ₿5.07	$807.01K ₿1.51K	$332.46K ₿372.65
5240	Shibwifhatcoin SHIB	$0.0003344 ₿0.000000034	-2.02	$332.38K ₿34.74	$0.0003524 ₿0.000000039	$0.0003353 ₿0.000000030	$935.28 ₿2.58	$332.38K ₿34.74	$332.38K ₿34.74
5241	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5242	RONKE RONKE	$0.0003833	-0.65	$332.27K	$0.0003937	$0.0003814	$1.06K	$383.61K	$332.27K
5243	LandX Governance Token LNDX	$0.02521 ₿0.000031	0.30	$332.07K ₿213.47	$0.02551 ₿0.000034	$0.02499 ₿0.000031	$75.17K ₿11.52	$1.77M ₿2.07K	$332.07K ₿213.47
5244	Solid USD (soUSD) SOUSD	$1.03	-0.53	$331.4K	$1.04	$1.03	$1.78K	$331.4K	$331.4K
5245	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.01*	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5246	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.27	-0.02	$330.91K	$15.29	$15.27	$55.37K	$330.91K	$330.91K
5247	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5248	Blockchain Brawlers BRWL	$0.0003305 ₿0.00000014	-2.66	$330.53K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$2.36K ₿19.69	$330.53K ₿140.36	$330.53K ₿140.36
5249	Soul Scanner SOUL	$0.3303 ₿0.0000032	3.16	$330.38K ₿3.23	$0.3378 ₿0.0000032	$0.3179 ₿0.0000031	$232.58 ₿0.02	$330.38K ₿3.23	$330.38K ₿3.23
5250	LATOKEN LA	$0.005442 ₿0.00000050	-0.01	$330.24K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$69.33 ₿0.33	$2.18M ₿201	$330.24K ₿30.47
5251	Strategy Punks $STRPNK	$0.0003301	0.79	$330.13K	$0.0003357	$0.0002991	$283.17	$330.13K	$330.13K
5252	Starcoin STC	$0.000894 ₿0.000000011	-0.17	$329.9K ₿3.72	$0.0009007 ₿0.000000012	$0.0008945 ₿0.000000011	$15.43K ₿0.25	$329.9K ₿3.72	$329.9K ₿3.72
5253	CrowdSwap CROWD	$0.0009079 ₿0.00000022	-0.64	$329.61K ₿43.62	$0.0009166 ₿0.00000023	$0.0009067 ₿0.00000022	$8.4 ₿0.32	$552.93K ₿137.74	$329.61K ₿43.62
5254	Hyperbot BOT	$0.002617	3.34	$329.39K	$0.002656	$0.002514	$475.23K	$2.62M	$329.39K
5255	Miss AI MSAI	$0.0005697	0.59	$329.19K	$0.0005822	$0.0005658	$7.83K	$506.45K	$329.19K
5256	Inbred Cat INBRED	$0.0003308	2.01	$331.37K	$0.0003382	$0.0003221	$846.81	$331.37K	$331.37K
5257	AnonymousCodingCult ACC	$0.04833	11.64	$328.79K	$0.04916	$0.04281	$1.95K	$328.79K	$328.79K
5258	GAMER GMR	$0.000997 ₿0.00000022	-1.44	$328.65K ₿0	$0.001012 ₿0.00000023	$0.0009982 ₿0.00000021	$10.17 ₿1.84	$328.65K ₿73.92	$328.65K ₿0
5259	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.0217 ₿0.00000023	$0.01537 ₿0.00000016	$1.71 ₿0.02	$355.44K	$328.64K ₿0.73
5260	Routine Coin ROU	$0.0007221	2.14	$328.12K	$0.0007858	$0.0006586	$41.58K	$328.12K	$328.12K
5261	Wrapped Goat Bitcoin WGBTC	$90,606	-0.14	$327.99K	$90,751	$90,604	$133.79	$327.99K	$327.99K
5262	Opanarchy OPAN	$0.0003989	-0.39	$327.76K	$0.0004486	$0.0003701	$135.75K	$398.95K	$327.76K
5263	EMIT EMIT	$1.64	1.61	$327.07K	$1.72	$1.6	$3.43K	$327.07K	$327.07K
5264	888 888	$0.003678	-0.02	$329.19K	$0.003789	$0.003645	$1.07K	$329.19K	$329.19K
5265	KOALA AI KOKO	$0.00000003466 ₿0.000000000023	-1.38	$329.54K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.37K ₿10.26	$348.03K ₿229.17	$329.54K ₿0
5266	RocketFi ROCKETFI	$0.000000596 ₿0.000000000011	-1.48	$326.49K ₿0	$0.0000006093 ₿0.	$0.0000005983 ₿0.	$177.51 ₿0	$326.49K ₿10.02	$326.49K ₿0
5267	DOGE-1 DOGE1	$0.3262 ₿0.0000019	-4.08	$326.21K ₿1.91	$0.34 ₿0.0000019	$0.3262 ₿0.0000019	$803.06 ₿0	$326.21K ₿1.91	$326.21K ₿1.91
5268	KOBAN KOBAN	$0.0002005	-1.50	$325.95K	$0.0002061	$0.000183	$12.04K	$500.07K	$325.95K
5269	DRAGONZ DRAGONZ	$0.001627	-0.28	$325.51K	$0.001632	$0.001624	$6.1K	$1.63M	$325.51K
5270	Chirper AI CHIRP	$0.0003294	1.87	$325.25K	$0.0003356	$0.0003218	$1.47K	$325.25K	$325.25K
5271	Evolve PRO EVOP	$0.006503	-0.55	$325.19K	$0.006541	$0.006517	$46.62	$325.19K	$325.19K
5272	AgentAlgo AGENT	$0.01551	1.17	$325.08K	$0.01568	$0.0152	$4.13	$325.08K	$325.08K
5273	Hermes Protocol HERMES	$0.001871 ₿0.00000057	0.01*	$324.96K ₿62.68	$0.001895 ₿0.00000058	$0.001828 ₿0.00000056	$129.44 ₿1.27	$1.01M ₿68.26	$324.96K ₿62.68
5274	Skale IMA Bridged USDC (Skale) USDC	$1	0.08	$324.61K	$1	$0.9944	$1.49K	$324.61K	$324.61K
5275	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5276	Hubble HBB	$0.00474 ₿0.0000040	-0.01*	$324.42K ₿271.32	$0.004795 ₿0.0000041	$0.00474 ₿0.0000039	$70.3 ₿8.39	$474.82K ₿403.38	$324.42K ₿271.32
5277	listen-rs LISTEN	$0.0003215	-4.42	$323.93K	$0.0003377	$0.0003161	$2.73K	$323.93K	$323.93K
5278	88mph MPH	$0.247 ₿0.000010	-16.98	$323.59K ₿12.14	$0.2975 ₿0.000010	$0.2413 ₿0.0000090	$97.15 ₿0.15	$390.45K ₿15.01	$323.59K ₿12.14
5279	SophiaVerse SOPH	$0.001243 ₿0.0000011	0.75	$323.57K ₿235.45	$0.001247 ₿0.0000011	$0.001223 ₿0.0000011	$68.02K ₿1.22	$1.24M ₿1.15K	$323.57K ₿235.45
5280	XGame XGAME	$0.0008616	4.41	$323.43K	$0.0008683	$0.0008186	$928.34	$861.69K	$323.43K
5281	NORMIE NORMIE	$0.0003317 ₿0.0000013	1.18	$323.81K ₿1.35K	$0.0003368 ₿0.0000017	$0.0003265 ₿0.0000013	$1.32K ₿173.14	$323.81K ₿1.35K	$323.81K ₿1.35K
5282	APIX APIX	$0.00003462	-1.39	$323.32K	$0.0000352	$0.0000347	$700.85	$311.79K	$323.32K
5283	Maple MPL	$0.1844 ₿0.00027	-0.07	$322.41K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$55.54K ₿42.06	$1.84M ₿2.77K	$322.41K ₿2.17K
5284	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.37K	$1.01	$1.01	$51.41	$322.37K	$322.37K
5285	Flaunchy FLNCHY	$0.00000322	0.30	$322.36K	$0.000003239	$0.00000318	$3.22	$322.36K	$322.36K
5286	Fusaka FUSAKA	$0.0000007657	4.80	$322.14K	$0.0000008421	$0.0000007301	$7K	$322.14K	$322.14K
5287	The Original Pepe PEPE	$8.62 ₿0.00032	-0.05	$322.17K ₿0	$8.72 ₿0.00041	$8.59 ₿0.00032	$196.94 ₿0.4	$322.17K	$322.17K ₿0
5288	CrypstocksAI MVP	$0.0003217	-8.20	$321.71K	$0.0003504	$0.0003221	$2.32K	$321.71K	$321.71K
5289	Baby Grok BABYGROK	$0.000000001137	-2.62	$321.67K	$0.000000001174	$0.000000001139	$1.26K	$321.67K	$321.67K
5290	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5291	ORC ORC	$0.0003209	3.23	$323.32K	$0.0003245	$0.0003074	$1.34K	$323.32K	$323.32K
5292	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5293	x420 X420	$0.00000321	-4.10	$320.88K	$0.000003369	$0.00000312	$3.55K	$320.88K	$320.88K
5294	Sommelier SOMM	$0.0008602 ₿0.0000023	0.47	$320.34K ₿665.5	$0.0008727 ₿0.0000024	$0.0008489 ₿0.0000021	$18.34 ₿1.44	$430.13K ₿1.16K	$320.34K ₿665.5
5295	BlackDuckrwa BD/SOL	$0.0003208	10.34	$319.96K	$0.0003276	$0.0002853	$3.21K	$319.96K	$319.96K
5296	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1826 ₿0.0000020	$0.1609 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5297	Solana Social Explorer SSE	$0.0003196	-0.01*	$319.65K	$0.0003197	$0.0003097	$68.21K	$319.65K	$319.65K
5298	enqAI ENQAI	$0.000322 ₿0.00000067	-12.74	$319.04K ₿655.75	$0.0003732 ₿0.00000077	$0.0003185 ₿0.00000066	$54.8K ₿11.23	$322.01K ₿674.15	$319.04K ₿655.75
5299	AppLovin (Ondo Tokenized Stock) APPON	$643.62	0.05	$318.74K	$643.76	$643.11	$55.6K	$318.74K	$318.74K
5300	FOREST FOREST	$0.0003185	1.34	$320.66K	$0.0003258	$0.0003115	$322.55	$320.66K	$320.66K
5301	Niuma NIUMA	$0.0003269	-0.77	$318.22K	$0.0004	$0.0003218	$9.32K	$318.22K	$318.22K
5302	Ÿ YAI	$0.003454 ₿0.0000054	1.13	$318.21K ₿0	$0.003492 ₿0.0000064	$0.003402 ₿0.0000047	$94.28 ₿29.41	$345.88K ₿541.45	$318.21K ₿0
5303	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0003998 ₿0.0000000044	$0.000379 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5304	Linear LINA	$0.0000317 ₿0.00000018	-1.73	$317K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$894.63 ₿133.06	$317.11K ₿1.89K	$317K ₿1.15K
5305	FLORK CTO FLORK	$0.0003347	4.64	$316.7K	$0.0003444	$0.0003166	$2.15K	$316.7K	$316.7K
5306	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5307	POWSCHE POWSCHE	$0.003206	1.59	$315.39K	$0.003277	$0.003153	$48.68K	$315.39K	$315.39K
5308	Linda LINDA	$0.00000327 ₿0.00000000057	-0.24	$315.29K ₿54.18	$0.000003279 ₿0.00000000067	$0.000003229 ₿0.00000000053	$1.46 ₿1.47	$326.88K ₿57.11	$315.29K ₿54.18
5309	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5310	Pockemy PKM	$0.000315	-1.48	$314.96K	$0.0003258	$0.0003116	$1.6K	$314.96K	$314.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}