صفحة النتائج 53 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 53

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4614	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05408 ₿0.00000051	$0.05206 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4615	The Rug Game TRG	$0.00000009222 ₿0.0000000000025	-0.02	$485.44K ₿13.22	$0.00000009342 ₿0.0000000000027	$0.00000009131 ₿0.0000000000024	$89.33K ₿0	$485.44K ₿13.22	$485.44K ₿13.22
4616	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001794 ₿0.00000000000016	$0.00000001775 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4617	SONE SONE	$1.01	0.58	$484.41K	$1.01	$0.9985	$3.12K	$484.41K	$484.41K
4618	PlotX PLOT	$0.004643 ₿0.00000013	-0.63	$484.29K ₿14.08	$0.004677 ₿0.00000013	$0.004636 ₿0.00000011	$33.43 ₿1.68	$928.79K ₿26.99	$484.29K ₿14.08
4619	Flame FLAME	$0.0004837	-7.44	$483.37K	$0.000537	$0.0004834	$7.24K	$483.37K	$483.37K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	Poncho PONCHO	$0.04944 ₿0.0000060	-8.36	$494.39K ₿0	$0.05405 ₿0.0000075	$0.04128 ₿0.0000055	$7.29K ₿3.4	$494.39K ₿60.31	$494.39K ₿0
4621	Bitfinity Network BTF	$0.005384	0.48	$475.75K	$0.005876	$0.005266	$2.03M	$5.31M	$475.75K
4622	Osean OSEAN	$0.0005659 ₿0.000000023	-5.95	$480.94K ₿19.97	$0.0006023 ₿0.000000025	$0.0005659 ₿0.000000022	$2.71K ₿0.27	$554.59K ₿23.03	$480.94K ₿19.97
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1362 ₿0.0000012	$0.01709 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Roost ROOST	$0.0004808 ₿0.00000083	-0.60	$480.86K ₿0	$0.0005162 ₿0.00000088	$0.0004808 ₿0.00000078	$99.44K ₿92.95	$480.86K ₿835.21	$480.86K ₿0
4624	Vertus VERT	$0.0009108	-2.38	$480.18K	$0.0009349	$0.00091	$435.85K	$1.09M	$480.18K
4625	TRAX TRAX	$0.0009675 ₿0.00000029	6.08	$479.89K ₿0	$0.0009937 ₿0.00000031	$0.00091 ₿0.00000029	$3.65 ₿0	$967.52K ₿294.04	$479.89K ₿0
4626	PutinCoin PUT	$0.0002169 ₿0.000000017	9.40	$476.49K ₿39.5	$0.0002299 ₿0.000000018	$0.0001977 ₿0.000000010	$12.29 ₿0.03	$5.3M ₿411.22	$476.49K ₿39.5
4627	Krex KREX	$0.00002281	-8.88	$479.31K	$0.00003071	$0.00002248	$28.74K	$479.31K	$479.31K
4628	Affyn FYN	$0.001249 ₿0.0000010	0.72	$479.65K ₿365.29	$0.001298 ₿0.0000011	$0.001229 ₿0.0000010	$103.23K ₿14.86	$1.25M ₿1.04K	$479.65K ₿365.29
4629	KIM Token KIM	$0.0004791	-4.77	$479.11K	$0.0005155	$0.0004788	$103.73K	$479.11K	$479.11K
4630	Script Network SCPT	$0.0005852 ₿0.00000057	-6.23	$478.59K ₿152.82	$0.0006245 ₿0.00000064	$0.0005823 ₿0.00000055	$92.87K ₿30.33	$574.18K ₿580.51	$478.59K ₿152.82
4631	Canxium CAU	$0.404 ₿0.00015	1.89	$478.41K ₿113.91	$0.4386 ₿0.00016	$0.3821 ₿0.00015	$65.09K ₿2.25	$553.45K ₿137.07	$478.41K ₿113.91
4632	MAGA: Fight for Trump TRUMPCOIN	$0.0004782	-0.33	$478.08K	$0.0004952	$0.0004783	$252.01K	$478.08K	$478.08K
4633	Riecoin RIC	$0.006872 ₿0.00000011	-0.79	$477.78K ₿7.31	$0.006998 ₿0.00000011	$0.006775 ₿0.00000011	$38.32 ₿0	$577.32K ₿9.24	$477.78K ₿7.31
4634	ai16zeliza ELIZA	$0.0004962	15.19	$479.61K	$0.0005923	$0.0004238	$1.85M	$479.61K	$479.61K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08876 ₿0.00000084	$0.08255 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.00402 ₿0.000000038	$0.002665 ₿0.000000025	$5.73 ₿0.01	$476.33K ₿15.39	$476.33K ₿15.39
4636	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4637	Tired Dad TIRED	$0.0004745	-1.92	$474.47K	$0.0005134	$0.0004723	$3.33K	$474.47K	$474.47K
4638	Jones DAO JONES	$0.09119 ₿0.000011	-0.88	$472.9K ₿58.69	$0.09267 ₿0.000011	$0.09119 ₿0.000011	$36.03 ₿0.47	$911.93K ₿114.1	$472.9K ₿58.69
4639	Baby Wen BWEN	$0.004743	1.31	$474.28K	$0.00478	$0.004605	$1.27	$474.28K	$474.28K
4640	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003164 ₿0.000000029	$0.00218 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.27 ₿0.000030	$2.82 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Atua AI TUA	$0.00009479	6.77	$473.96K	$0.0001026	$0.00008571	$9.33K	$473.96K	$473.96K
4642	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4643	Reboot GG	$0.002879 ₿0.00000098	-0.69	$473.76K ₿161.99	$0.002929 ₿0.0000011	$0.002871 ₿0.00000098	$163.77 ₿9.96	$2.88M ₿984.43	$473.76K ₿161.99
4644	Cheems CHEEMS	$0.0001938 ₿0.000000077	1.95	$473.58K ₿189.6	$0.0001938 ₿0.000000083	$0.0001889 ₿0.000000058	$571.28 ₿10.09	$538.03K ₿215.41	$473.58K ₿189.6
4645	MetaZero MZERO	$0.004734 ₿0.0000035	-12.74	$473.43K ₿0	$0.00548 ₿0.0000038	$0.004697 ₿0.0000033	$42.93K ₿10.91	$473.43K	$473.43K ₿0
4646	PepeSol PEPE	$0.0004741 ₿0.000000043	-3.91	$473.32K ₿0	$0.000499 ₿0.000000049	$0.0004741 ₿0.000000036	$2.13K ₿1.2	$473.32K ₿43.5	$473.32K ₿0
4647	Eternals ETER	$0.0004	-1.36	$473.25K	$0.0004193	$0.000391	$2.35K	$4M	$473.25K
4648	Indi INDI	$0.005875	-1.46	$473.05K	$0.006036	$0.005838	$4.11	$473.05K	$473.05K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003976 ₿0.000000037	$0.003697 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	John the Coin JOHN	$0.0004988	3.84	$472.4K	$0.00051	$0.0004768	$304.28	$472.4K	$472.4K
4650	The First Meme FIRST	$0.0004724	1.56	$472.45K	$0.0004832	$0.0004582	$2.31K	$472.45K	$472.45K
4651	FAFO FAFO	$0.0004724	-3.98	$472.4K	$0.0004983	$0.000465	$1.02M	$472.4K	$472.4K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009992 ₿0.0000000094	$0.0004316 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4652	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	3.68	$472.73K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$639.74K ₿18.84	$663.47K ₿76.42	$472.73K ₿54.45
4653	GAMI WORLD GAMI	$0.01092 ₿0.0000022	0.19	$471.92K ₿97.57	$0.01097 ₿0.0000022	$0.01089 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4654	21Million 21M	$0.02688	1.63	$471.26K	$0.02727	$0.02643	$5.26K	$493.85K	$471.26K
4655	okbet OK	$0.000471	0.03	$459.14K	$0.0008245	$0.0003546	$382.54K	$459.14K	$459.14K
4656	Andyman ANDYMAN	$0.0004888	-3.17	$470.99K	$0.0005048	$0.0004874	$927.25	$470.99K	$470.99K
4657	HarryPotterObamaPacMan8Inu XRP	$0.005566 ₿0.000000076	-1.59	$470.24K ₿6.44	$0.005803 ₿0.000000082	$0.005566 ₿0.000000072	$2.35K ₿0.08	$470.24K ₿6.44	$470.24K ₿6.44
4658	GAMER GMR	$0.001427 ₿0.00000022	1.02	$470.06K ₿0	$0.00144 ₿0.00000023	$0.00137 ₿0.00000021	$3.26K ₿1.84	$470.06K ₿73.92	$470.06K ₿0
4659	Bitcast SN93	$1.45	-4.62	$469.61K	$1.52	$1.39	$45.82K	$469.61K	$469.61K
4660	Fofar FOFAR	$0.00000112 ₿0.000000000042	15.69	$469.39K ₿0	$0.00000112 ₿0.000000000064	$0.000000959 ₿0.000000000031	$212.77 ₿8.3	$469.39K ₿17.71	$469.39K ₿0
4661	Changex CHANGE	$0.002318 ₿0.000000081	-0.19	$469.41K ₿16.53	$0.002339 ₿0.000000081	$0.002302 ₿0.000000074	$21.18K ₿0.52	$927.16K ₿32.65	$469.41K ₿16.53
4662	AiMalls AIT	$0.9423 ₿0.000067	-3.66	$468.22K ₿21.03	$0.9785 ₿0.000073	$0.9197 ₿0.000061	$3.57K ₿5.04	$775.1K ₿56.24	$468.22K ₿21.03
4663	SNP500 SNP500	$0.0005197	6.25	$467.31K	$0.000527	$0.0004584	$4.11K	$467.31K	$467.31K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	The DUB Token DUB	$0.001372	-10.44	$467.15K	$0.001532	$0.001369	$258.27	$1.37M	$467.15K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	IxiCash IXI	$0.00005042 ₿0.0000000013	10.60	$466.63K ₿11.37	$0.0000542 ₿0.0000000014	$0.00004559 ₿0.0000000012	$162.57 ₿0.01	$1.06M ₿29.41	$466.63K ₿11.37
4666	Monai MONAI	$0.01705 ₿0.0000066	-1.90	$466.39K ₿159.41	$0.01895 ₿0.0000085	$0.01703 ₿0.0000066	$72.49K ₿7.63	$1.58M ₿613.11	$466.39K ₿159.41
4667	HedgewaterDAO $HWTR	$0.004348	11.48	$466.13K	$0.004498	$0.003899	$100.3	$485.25K	$466.13K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Tetu TETU	$0.0009596 ₿0.000000067	-0.01*	$465.22K ₿23.62	$0.0009597 ₿0.000000067	$0.0009596 ₿0.000000063	$0.71 ₿0.27	$498.08K ₿34.94	$465.22K ₿23.62
4669	Pantheon EON	$0.00465	-3.30	$465.02K	$0.004826	$0.00465	$1.13K	$465.02K	$465.02K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05834 ₿0.00000055	$0.05636 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Super Useless Token SUT	$0.01362	-3.24	$455.74K	$0.01412	$0.01295	$1.57K	$881.56K	$455.74K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	BetSwirl BETS	$0.0001377 ₿0.000000010	-1.38	$464.34K ₿50.73	$0.0001424 ₿0.000000010	$0.0001377 ₿0.000000010	$95.45 ₿0.1	$894.75K ₿75.51	$464.34K ₿50.73
4672	Xenopus laevis XENO	$0.0005157	-6.45	$463.91K	$0.0005517	$0.00051	$3.33K	$515.62K	$463.91K
4673	Suite SUITE	$0.04636	4.86	$463.63K	$0.04726	$0.04367	$3.22	$463.63K	$463.63K
4674	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2323 ₿0.0000022	$0.2123 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4675	CryptoHog HOGSCOIN	$0.0006595	0.01*	$462.41K	$0.0006643	$0.0006564	$44.4K	$659.59K	$462.41K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	BloodLoop $BLS	$0.009515	0.46	$462.35K	$0.009572	$0.009294	$127.97K	$3.33M	$462.35K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001139 ₿0.00000000010	$0.000011 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Kick KICK	$0.003791 ₿0.00000034	9.54	$460.52K ₿41.65	$0.004922 ₿0.00000035	$0.003461 ₿0.00000033	$8.91K ₿2.98	$460.52K ₿41.65	$460.52K ₿41.65
4678	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-9.66	$460.49K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$173.69 ₿0.01	$460.49K ₿17.8	$460.49K ₿17.8
4679	SPUD SPUD	$0.0004972	-8.20	$459.44K	$0.0005417	$0.0004968	$2.07K	$459.44K	$459.44K
4680	Merit SN73	$0.5169	1.55	$459.2K	$0.5432	$0.4953	$32.87K	$459.2K	$459.2K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.09 ₿0.000038	$4 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004812 ₿0.0000000045	$0.0004448 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	Datamall Coin DMC	$0.001198 ₿0.0000013	-0.33	$458.95K ₿518.16	$0.001205 ₿0.0000014	$0.001195 ₿0.0000013	$33.81K ₿3.82	$595.25K ₿672.06	$458.95K ₿518.16
4682	717ai by Virtuals WIRE	$0.0004837	-4.79	$458.2K	$0.0005485	$0.0004837	$10.41K	$466.3K	$458.2K
4683	Gecko Inu GEC	$0.000000006921 ₿0.0000000000024	3.80	$465.18K ₿0	$0.000000007101 ₿0.0000000000026	$0.000000006649 ₿0.0000000000024	$98.62K ₿7.88	$465.18K ₿168.4	$465.18K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6538 ₿0.0000061	$0.5946 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	aSUGAR ASUGAR	$0.09871	1.69	$457.48K	$0.09907	$0.09485	$1.99K	$457.48K	$457.48K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000099 ₿0.00000000000000094	$0.000000000065 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4685	Based Monsta MONSTA	$0.00004962	-16.01	$456.28K	$0.00006038	$0.00004843	$7.19K	$484.33K	$456.28K
4686	VPS Ai VPS	$0.00518 ₿0.00000060	-2.50	$456.06K ₿52.92	$0.005321 ₿0.00000066	$0.005174 ₿0.00000051	$627.71 ₿1.81	$518K ₿60.1	$456.06K ₿52.92
4687	Leo LEO	$0.0004557	-5.06	$455.65K	$0.0004971	$0.0004557	$3.55K	$455.65K	$455.65K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004775 ₿0.000000045	$0.00456 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Sandy Codex SANDY	$0.0005763	-13.50	$457.81K	$0.000668	$0.0005542	$15.95K	$457.81K	$457.81K
4689	Dank Memes DANK	$0.0004556	-3.83	$455.64K	$0.000476	$0.0004385	$7.34K	$455.64K	$455.64K
4690	Spintria SP	$0.008919	-5.22	$459.9K	$0.009467	$0.008784	$14.43K	$7.93M	$459.9K
4691	CMX Agent CMX	$0.0005038	46.95	$454.88K	$0.0005273	$0.0003127	$82.95K	$503.88K	$454.88K
4692	PinkMoon PINKM	$0.000000001254 ₿0.000000000000017	0.93	$453.36K ₿6.42	$0.000000001254 ₿0.000000000000017	$0.000000001236 ₿0.000000000000016	$20.62 ₿0	$1.25M ₿17.04	$453.36K ₿6.42
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	YieldBricks YBR	$0.001802	-12.81	$452.97K	$0.002125	$0.001721	$28.66K	$1.49M	$452.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}