صفحة النتائج 53 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 53

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	CRAWJU CRAWJU	$0.0003351	2.97	$332.79K	$0.0003633	$0.0003237	$76.05	$332.79K	$332.79K
5211	Moby MOBY	$0.008071 ₿0.000015	5.90	$332.76K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$51.78K ₿5.07	$807.74K ₿1.51K	$332.76K ₿372.65
5212	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2567 ₿0.0000029	$0.2418 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5213	Javsphere JAV	$0.001155	-5.89	$332.52K	$0.001229	$0.001147	$8.01K	$925.5K	$332.52K
5214	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5215	Husky Axax HUSKY	$0.000000003758 ₿0.0000000000013	4.46	$331.51K ₿116.44	$0.000000003752 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$1.02K ₿1.91	$331.51K ₿116.44	$331.51K ₿116.44
5216	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5217	LootBot LOOT	$0.05717 ₿0.000012	1.59	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05628 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5218	TenX PAY	$0.002801 ₿0.00000015	1.18	$331.01K ₿18.07	$0.002803 ₿0.00000015	$0.002582 ₿0.00000014	$24.33 ₿0.06	$574.98K ₿31.4	$331.01K ₿18.07
5219	Latina Language Model LLM	$0.0003326	-4.94	$330.95K	$0.0003757	$0.0003208	$14.24K	$330.95K	$330.95K
5220	Yapper YAPPER	$0.0003305	25.41	$330.55K	$0.0003434	$0.0002583	$10.61K	$330.55K	$330.55K
5221	BLOCX. BLOCX	$0.002224 ₿0.0000019	0.60	$330.14K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$32.78K ₿1.49	$330.14K ₿123.31	$330.14K ₿123.31
5222	FU FU	$0.000001859	17.88	$330.12K	$0.00000187	$0.00000157	$3.57K	$330.12K	$330.12K
5223	GG3 GGX	$0.006308	1.98	$329.4K	$0.007084	$0.005418	$75.52K	$6.27M	$329.4K
5224	AbbVie xStock ABBVX	$228.7	-0.64	$329.09K	$230.47 ₿0.	$228.7 ₿0.	$5.81K ₿0	$5.37M	$329.09K
5225	Eli Lilly xStock LLYX	$1,045.78	0.11	$329.06K	$1,081.95 ₿0.	$1,036.35 ₿0.	$73.72K ₿0	$22.32M	$329.06K
5226	Expand XZK	$0.0008008	-0.01*	$328.97K	$0.0008009	$0.0007996	$12.88K	$800.88K	$328.97K
5227	Paca AI PACA	$0.0004362	2.81	$328.82K	$0.0004445	$0.0004235	$1.54K	$523.53K	$328.82K
5228	Triad TRD	$0.02894	7.35	$327.98K	$0.02956	$0.0266	$2.78K	$503.01K	$327.98K
5229	StickDAO STICK	$0.0003274	6.42	$327.41K	$0.0003296	$0.0003021	$176.49	$327.41K	$327.41K
5230	Rusk Token RUSK	$0.0003488	1.37	$327.38K	$0.0003489	$0.000334	$379.25	$327.38K	$327.38K
5231	BetSwirl BETS	$0.0001311 ₿0.000000010	5.43	$326.52K ₿50.73	$0.000133 ₿0.000000010	$0.000124 ₿0.000000010	$140.43 ₿0.1	$850.13K ₿75.51	$326.52K ₿50.73
5232	HyperSwap AI HYLX	$0.0003297	1.35	$326.83K	$0.0003393	$0.0003121	$3.57K	$326.83K	$326.83K
5233	Henlo HENLO	$0.000009409	0.43	$326.72K	$0.000009439	$0.00000895	$14.56K	$941.04K	$326.72K
5234	Rings scBTC SCBTC	$87,541	1.66	$326.41K	$88,808	$85,351	$8.43K	$326.41K	$326.41K
5235	Strawberry In Bloom BERRY	$0.0007742	-4.19	$325.51K	$0.0008297	$0.0007309	$189.9K	$325.51K	$325.51K
5236	FreeRossDAO FREE	$0.00004216 ₿0.0000000015	-3.22	$325.4K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004172 ₿0.0000000014	$223.92 ₿0.4	$391.62K ₿14.2	$325.4K ₿11.8
5237	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006653 ₿0.000000075	$0.00643 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5238	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01563 ₿0.00000017	$0.01485 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5239	Arcana Network XAR	$0.0004703 ₿0.0000027	-15.43	$324.67K ₿0	$0.0005561 ₿0.0000028	$0.0003655 ₿0.0000026	$174.7 ₿67.02	$470.34K	$324.67K ₿0
5240	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.13	$324.6K ₿99.33	$0.001515 ₿0.00000050	$0.001507 ₿0.00000048	$5.43K ₿1.36	$377.02K ₿125.91	$324.6K ₿99.33
5241	Baby Pepe BABYPEPE	$0.0000007652	1.15	$324.59K	$0.0000008028	$0.0000007555	$3.38K	$324.59K	$324.59K
5242	Create CREATE	$0.000003239	3.78	$323.96K	$0.000003369	$0.00000309	$2.99K	$323.96K	$323.96K
5243	PATRIOT PATRIOT	$0.000324	-32.41	$324.33K	$0.0005383	$0.0003065	$22.51K	$324.33K	$324.33K
5244	Weirdo WEIRDO	$0.00000466	8.40	$324.2K	$0.00000468	$0.000004289	$305.93	$324.2K	$324.2K
5245	Maple MPL	$0.1854 ₿0.00027	-0.01*	$324.14K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.79K ₿42.06	$1.85M ₿2.77K	$324.14K ₿2.17K
5246	Wrapped Dione DIONE	$0.0003336	10.70	$324.07K	$0.0003353	$0.0003012	$2.64K	$324.07K	$324.07K
5247	Floppa FLOPPA	$0.0003233	5.42	$323.92K	$0.0003265	$0.0003056	$19.16	$323.92K	$323.92K
5248	Revenue Coin RVC	$0.0003754 ₿0.000000046	-2.75	$323.84K ₿39.86	$0.0003883 ₿0.000000046	$0.0003754 ₿0.000000045	$390.98 ₿0.07	$649.4K ₿79.94	$323.84K ₿39.86
5249	Hyperstable PEG	$0.00853	-1.07	$323.66K	$0.008858	$0.008393	$2.94K	$4.27M	$323.66K
5250	Polker PKR	$0.0005807 ₿0.000000048	1.03	$322.86K ₿26.67	$0.0005842 ₿0.000000052	$0.00057 ₿0.000000046	$53.61K ₿0.09	$583.75K ₿48.22	$322.86K ₿26.67
5251	Chirper AI CHIRP	$0.0003283	5.45	$321.81K	$0.0003337	$0.0003048	$1.43K	$321.81K	$321.81K
5252	Stream SZN STRSZN	$0.0003205	6.43	$322.42K	$0.0003503	$0.0002921	$150.79K	$322.42K	$322.42K
5253	MoonPrime Games LUNAR	$0.0003586	1.60	$322.3K	$0.0003624	$0.0003457	$655.29	$322.3K	$322.3K
5254	Bridged USD Coin (Force Bridge) USDC	$0.9198 ₿0.000014	3.60	$322.12K ₿0	$0.9223 ₿0.000015	$0.8755 ₿0.000013	$432.52 ₿12.13	$322.12K	$322.12K ₿0
5255	Canxium CAU	$0.2464 ₿0.00015	-2.17	$322.08K ₿113.91	$0.2569 ₿0.	$0.2443 ₿0.	$29.01K ₿0	$362.35K ₿137.07	$322.08K ₿113.91
5256	IKUN IKUN	$0.0003213	8.62	$321.5K	$0.0003407	$0.0002941	$639.92K	$321.5K	$321.5K
5257	Affyn FYN	$0.0008364 ₿0.0000010	0.64	$321.11K ₿365.29	$0.0008373 ₿0.0000011	$0.000831 ₿0.0000010	$6.77K ₿14.86	$836.4K ₿1.04K	$321.11K ₿365.29
5258	Ledgity Token LDY	$0.008658	6.21	$321.19K	$0.008811	$0.008152	$253.32	$650.62K	$321.19K
5259	BSC Station BSCS	$0.001296 ₿0.00000016	-4.08	$321.15K ₿41.62	$0.00136 ₿0.00000018	$0.001253 ₿0.00000016	$8.4K ₿2.4	$517.12K ₿67.02	$321.15K ₿41.62
5260	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.23	$322.08K	$1.01	$0.9961	$44.8K	$322.08K	$322.08K
5261	Treat Token TREAT	$0.0001613 ₿0.000000018	0.44	$320.43K ₿0	$0.0001688 ₿0.	$0.0001603 ₿0.	$271.13 ₿0	$429.13K ₿62.83	$320.43K ₿0
5262	Degen Capital by Virtuals DEGENC	$0.0003206	8.10	$320.58K	$0.0003217	$0.0002957	$28.09	$320.58K	$320.58K
5263	HEFE HEFE	$0.0005279	6.02	$320.39K	$0.0005317	$0.0004964	$253.81	$320.39K	$320.39K
5264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1149 ₿0.000010	5.66	$320.07K ₿41.76	$0.1381 ₿0.000010	$0.108 ₿0.000010	$453.71K ₿7.53	$1.15M ₿108.99	$320.07K ₿41.76
5265	SroomAI DAO SHR0	$0.0002903	0	$319.33K	$0	$0	$607.36	$319.33K	$319.33K
5266	Lemmy The Bat LBAI	$0.000004629	-6.30	$319.5K	$0.00000494	$0.00000447	$251.61K	$319.5K	$319.5K
5267	Heroes of NFT HON	$0.003558 ₿0.00000026	5.62	$316.53K ₿19.44	$0.003609 ₿0.00000027	$0.003357 ₿0.00000026	$2.21K ₿0.18	$711.3K ₿53.64	$316.53K ₿19.44
5268	Shibwifhatcoin SHIB	$0.0003197 ₿0.000000034	5.76	$318.52K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.29K ₿2.58	$318.52K ₿34.74	$318.52K ₿34.74
5269	SPX6969 SPX6969	$0.0003162	21.90	$318.34K	$0.0003214	$0.0002594	$2.74K	$318.34K	$318.34K
5270	SuiPad SUIP	$0.004689 ₿0.0000015	6.05	$323.6K ₿105.35	$0.00462 ₿0.0000016	$0.004288 ₿0.0000015	$11.14K ₿1.96	$468.65K ₿159.56	$323.6K ₿105.35
5271	Kai Ken KAI	$0.000000000767	9.06	$318.15K	$0.000000000777	$0.000000000689	$57.09K	$318.15K	$318.15K
5272	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.153 ₿0.0000017	$0.1222 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5273	Buckazoids BUCKAZOIDS	$0.0003179	-5.16	$317.97K	$0.0003442	$0.0003023	$603.5K	$317.97K	$317.97K
5274	Limoverse LIMO	$0.002659 ₿0.00000016	-5.85	$309.95K ₿0	$0.002829 ₿0.00000016	$0.002664 ₿0.00000013	$28.43K ₿1.23	$26.6M ₿1.64K	$309.95K ₿0
5275	Vu VU	$0.0007048	2.04	$317.57K	$0.000714	$0.000685	$3.11K	$705.72K	$317.57K
5276	RektStrategy REKTSTR	$0.0003343	32.00	$317.39K	$0.0003349	$0.0002532	$20.27K	$317.39K	$317.39K
5277	Shroom SHROOM	$0.0002226 ₿0.000000052	4.22	$317.05K ₿0	$0.0002258 ₿0.000000057	$0.0002136 ₿0.000000050	$53.2 ₿3.27	$317.05K ₿74.03	$317.05K ₿0
5278	Polymtrade PM	$0.0003465	8.21	$317.56K	$0.0003504	$0.0003186	$63.19K	$317.56K	$317.56K
5279	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.88K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.62K ₿0.08	$520.36K ₿64.04	$316.88K ₿35.78
5280	UXD Stablecoin UXD	$1.05 ₿0.000014	1.65	$316.5K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$123.51 ₿10.6	$9.47M ₿128.33	$316.5K ₿102.26
5281	PSX PSX	$0.0003157	1.48	$316.08K	$0.0003569	$0.0003105	$2.68K	$316.08K	$316.08K
5282	Clayton CLAY	$0.000003159	6.87	$316.03K	$0.000003159	$0.00000296	$39.17	$316.03K	$316.03K
5283	ORO ORO	$0.004178	-3.00	$315.69K	$0.004458	$0.004074	$7.3K	$315.69K	$315.69K
5284	TTAJ TTAJ	$0.002838	3.58	$315.17K	$0.002881	$0.00272	$671.11	$315.17K	$315.17K
5285	Whale WHALE	$0.0000314	0.37	$314.11K	$0.00003195	$0.00003009	$3.65K	$314.11K	$314.11K
5286	Beni BENI	$0.0003161 ₿0.000000080	5.61	$314.07K ₿0	$0.0003215 ₿0.000000087	$0.0002988 ₿0.000000026	$230.7 ₿24.8	$314.07K ₿78.91	$314.07K ₿0
5287	Gameswap GSWAP	$0.03564 ₿0.000013	17.17	$312.28K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$36.58K ₿1.7	$712.92K ₿260.94	$312.28K ₿114.3
5288	SolXenCat XENCAT	$0.000313	-0.13	$313.81K	$0.0003254	$0.000292	$2.84K	$313.81K	$313.81K
5289	SUI TRUMP SUITRUMP	$0.00003176	0	$313.05K	$0	$0	$15.56	$313.05K	$313.05K
5290	Goose Finance EGG	$0.006366 ₿0.00000030	-0.14	$312.74K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$7.19K ₿0.16	$314.79K ₿7.77	$312.74K ₿7.67
5291	DSLA DSLA	$0.00005622 ₿0.000000010	-18.17	$312.92K ₿58.8	$0.00007132 ₿0.000000011	$0.000057 ₿0.000000010	$2.74K ₿1.73	$320.24K ₿60.17	$312.92K ₿58.8
5292	DuckCoin DUCK	$0.0003025	5.58	$312.43K	$0.0003169	$0.0002845	$170.63	$312.43K	$312.43K
5293	Janitor JANITOR	$0.0003472	8.20	$312.52K	$0.0003472	$0.0003163	$6.45K	$347.25K	$312.52K
5294	Hot Cherry CHERRY	$0.000003109	-6.19	$312.24K	$0.00000339	$0.000003099	$2.73K	$312.24K	$312.24K
5295	Operating System OPSYS	$0.00000366	11.13	$311.05K	$0.000003679	$0.00000326	$1.85K	$340.36K	$311.05K
5296	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1195 ₿0.0000013	$0.1134 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5297	Paradise Tycoon MOANI	$0.0004935	4.97	$311.21K	$0.0005038 ₿0.	$0.0004685 ₿0.	$354.91 ₿0	$2.96M	$311.21K
5298	BlockMind BMIND	$0.000003109	0.95	$311.15K	$0.000003189	$0.00000308	$15.6	$311.15K	$311.15K
5299	AlgonFX ALG	$0.0003111	21.91	$311.09K	$0.0003129	$0.0002552	$4.82K	$311.09K	$311.09K
5300	ETHEREUM IS GOOD EBULL	$0.00003108	-5.38	$310.8K	$0.00003694	$0.00002909	$57.98K	$310.8K	$310.8K
5301	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5302	Alt.town TOWN	$0.0006825	-15.94	$310.71K	$0.0008216	$0.0006606	$1.1M	$1.37M	$310.71K
5303	Rocky ROCKY	$0.0003108	3.22	$310.49K	$0.0003129	$0.0002966	$5.02K	$310.49K	$310.49K
5304	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5305	Bean Coin BEAN	$0.0003454	0	$310.38K	$0	$0	$408.64	$310.38K	$310.38K
5306	Honest HNST	$0.002282 ₿0.000000074	2.99	$310.36K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.84K ₿0.03	$912.82K ₿29.99	$310.36K ₿11.3
5307	SUI Agents SUIAI	$0.00464	-4.64	$309.93K	$0.004904	$0.004604	$142.59K	$309.93K	$309.93K
5308	Wrapped Goat Bitcoin WGBTC	$88,478	2.04	$308.71K	$88,583	$86,184	$22.47K	$308.71K	$308.71K
5309	Peezy PEEZY	$0.0000008931	0.87	$308.66K	$0.0000009087	$0.0000008595	$111.21K	$314.02K	$308.66K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}