Pagina di risultati 53 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 53

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	AlienXChain AIX	$0.003435	1.33	$428.95K	$0.003456	$0.00339	$45.63K	$3.29M	$428.95K
4624	HODL HODL	$0.0004291	81.52	$428.73K	$0.0004252	$0.0002028	$56.72K	$428.73K	$428.73K
4625	Lethe LETHE	$0.0004396	-32.01	$428.6K	$0.0006473	$0.0003933	$105.43K	$428.6K	$428.6K
4626	Teritori TORI	$0.001132 ₿0.00000019	-2.86	$428.14K ₿52.37	$0.001166 ₿0.00000021	$0.001122 ₿0.00000019	$45.23 ₿0.13	$823.53K ₿110.76	$428.14K ₿52.37
4627	Bistroo BIST	$0.008424 ₿0.00000037	-0.29	$427.77K ₿21.5	$0.008476 ₿0.00000037	$0.008422 ₿0.00000037	$392.41 ₿1.05	$842.44K ₿37.45	$427.77K ₿21.5
4628	EBERT EBERT	$0.0009623	0.40	$427.71K	$0.0009755	$0.0009371	$218.7	$427.71K	$427.71K
4629	Integral ITGR	$0.005092 ₿0.00000014	-1.24	$427.5K ₿12.49	$0.005202 ₿0.00000015	$0.005089 ₿0.00000014	$9.93K ₿10.59	$1.53M ₿44.64	$427.5K ₿12.49
4630	Gelato GEL	$0.00004805	0.44	$427.08K	$0.00004869	$0.00004656	$80.99	$427.08K	$427.08K
4631	TAOSHI TAOSHI	$0.02047 ₿0.00000038	-4.05	$427K ₿0	$0.02141 ₿0.00000056	$0.02 ₿0.00000038	$1.26K ₿0.2	$427K ₿0.81	$427K ₿0
4632	Bear Bull BRB	$0.004268	-0.93	$426.88K	$0.004394	$0.004263	$23.8K	$426.88K	$426.88K
4633	Nabox NABOX	$0.000002039 ₿0.00000000017	2.45	$426.36K ₿36.78	$0.00000212 ₿0.00000000018	$0.00000197 ₿0.00000000014	$62.66K ₿3.91	$2.04M ₿176.33	$426.36K ₿36.78
4634	Binamon BMON	$0.002502 ₿0.000000074	-0.52	$425.98K ₿12.61	$0.002531 ₿0.000000074	$0.002502 ₿0.000000071	$26.7K ₿0.28	$572.21K ₿16.94	$425.98K ₿12.61
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08683 ₿0.00000084	$0.08076 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	BangChain AI BANGCHAIN	$0.0004283	-1.98	$428.3K	$0.0004425	$0.0004167	$2.17K	$428.3K	$428.3K
4636	Tetu TETU	$0.0008785 ₿0.000000067	-0.01*	$425.87K ₿23.62	$0.0008785 ₿0.000000067	$0.0008784 ₿0.000000063	$1.05 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4637	QudeAI Framework QUDE	$0.0004442	-8.82	$425.5K	$0.0005128	$0.0004376	$18.83K	$425.5K	$425.5K
4638	Cryowar CWAR	$0.001461 ₿0.00000039	-1.10	$425.34K ₿104.72	$0.001527 ₿0.00000041	$0.001441 ₿0.00000038	$33.13K ₿0.9	$1.46M ₿392.34	$425.34K ₿104.72
4639	DollarMoon DMOON	$0.004944	-1.05	$424.82K	$0.005026	$0.004861	$270.45	$424.82K	$424.82K
4640	WORK WORK	$0.0004243	-11.85	$424.39K	$0.0004871	$0.0004224	$13.3K	$424.39K	$424.39K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.2 ₿0.000030	$2.76 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Tralalero Tralala TRALALERO	$0.0004246	47.43	$424.19K	$0.0004229	$0.000288	$39.81K	$424.19K	$424.19K
4642	LOK LOK	$0.0004238	-2.74	$423.87K	$0.0004427	$0.0004207	$526.46	$423.87K	$423.87K
4643	League of Ancients LOA	$0.001 ₿0.000000046	-0.47	$423.86K ₿19.52	$0.001005 ₿0.000000046	$0.001 ₿0.000000043	$27.06K ₿0.19	$1M ₿46.1	$423.86K ₿19.52
4644	Bridged Dai Stablecoin (StarkGate) DAI	$1.03 ₿0.000014	-5.33	$422.62K ₿0	$1.09 ₿0.000014	$0.9956 ₿0.000013	$5.82K ₿0.98	$422.62K	$422.62K ₿0
4645	MNet Continuum NUUM	$0.003167 ₿0.00000062	-7.10	$422.44K ₿0	$0.003442 ₿0.00000067	$0.003086 ₿0.00000059	$25.78K ₿2.99	$3.17M ₿625.96	$422.44K ₿0
4646	ROOK ROOK	$0.5543 ₿0.000031	5.91	$421.95K ₿23.71	$0.5551 ₿0.000032	$0.4963 ₿0.000029	$195.87 ₿0.28	$703.01K ₿39.5	$421.95K ₿23.71
4647	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9893 ₿0.000014	-0.59	$421.74K ₿0	$1 ₿0.000014	$0.9795 ₿0.000014	$334.78 ₿0.7	$421.74K	$421.74K ₿0
4648	Blocknet BLOCK	$0.03616 ₿0.00000053	2.60	$421.65K ₿5.62	$0.0362 ₿0.00000054	$0.01439 ₿0.00000053	$61.86 ₿0	$0	$421.65K ₿5.62
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003889 ₿0.000000037	$0.003617 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	harrypottermtvpokemon911 MILLENNIAL	$0.0004217	-8.56	$421.45K	$0.0004968	$0.00041	$67.22K	$421.45K	$421.45K
4650	Degen Zoo DZOO	$0.001001 ₿0.00000017	-0.67	$421.17K ₿68.41	$0.001011 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4651	Aventa AVENT	$0.000421	-9.14	$421.03K	$0.0004658	$0.000421	$2.34K	$421.03K	$421.03K
4652	Clanker Index CLX	$1.32	2.77	$420.73K	$1.32	$1.24	$86.52K	$420.73K	$420.73K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009775 ₿0.0000000094	$0.0004222 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4654	Choruz AI CHORUZ	$0.0004331	22.63	$422.26K	$0.0004332	$0.0003501	$8K	$433.09K	$422.26K
4655	Traxx TRAXX	$0.00172 ₿0.000000067	0.29	$419.87K ₿16.43	$0.001723 ₿0.000000067	$0.001703 ₿0.000000065	$18.73K ₿1.48	$602.35K ₿23.57	$419.87K ₿16.43
4656	Agent S S	$0.0004192	-15.35	$419.21K	$0.0005057	$0.0003978	$10.44K	$419.21K	$419.21K
4657	RecTime RTIME	$0.00000001033 ₿0.00000000000057	-1.93	$419.08K ₿0	$0.00000001053 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$4.3K ₿1.22	$419.08K ₿28.96	$419.08K ₿0
4658	BitCone CONE	$0.0000007144 ₿0.000000000077	-3.60	$418.96K ₿45.96	$0.0000007427 ₿0.000000000082	$0.0000007051 ₿0.000000000077	$864.94 ₿0.15	$433.67K ₿47.18	$418.96K ₿45.96
4659	Shiba Wing WING	$0.0004705	-3.14	$418.26K	$0.0004869	$0.0004603	$1.34K	$418.26K	$418.26K
4660	2DAI.io 2DAI	$0.0004181 ₿0.000000043	-0.29	$418.17K ₿43.62	$0.0004219 ₿0.000000047	$0.0004128 ₿0.000000042	$410.14 ₿0.22	$418.17K ₿43.62	$418.17K ₿43.62
4661	CryptoGPT CRGPT	$0.02245 ₿0.000021	-0.11	$417.66K ₿0	$0.02252 ₿0.000024	$0.02245 ₿0.000021	$5.91 ₿1.64	$448.76K ₿453.89	$417.66K ₿0
4662	AndyBlast ANDY	$0.004274 ₿0.0000025	-20.11	$416.8K ₿0	$0.00665 ₿0.0000033	$0.004262 ₿0.0000023	$39.16K ₿9.3	$416.8K ₿256.97	$416.8K ₿0
4663	Omnia Protocol OMNIA	$0.02338 ₿0.000000073	-6.67	$416.09K ₿0	$0.02524 ₿0.	$0.02331 ₿0.	$199.72K ₿0	$2.34M	$416.09K ₿0
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Moongate MGT	$0.00137	0.94	$416.03K	$0.001381	$0.001337	$120.57K	$1.37M	$416.03K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004991	-1.87	$415.82K	$0.00005263	$0.00004989	$22.24	$4.73M	$415.82K
4666	GAMER GMR	$0.001262 ₿0.00000022	5.62	$415.76K ₿0	$0.001269 ₿0.00000023	$0.001171 ₿0.00000021	$4.63K ₿1.84	$415.76K ₿73.92	$415.76K ₿0
4667	Anita Max Wynn WYNN	$0.0004151 ₿0.00000010	-0.61	$415.15K ₿0	$0.0004275 ₿0.00000012	$0.0004089 ₿0.00000010	$10.35K ₿9.68	$415.15K ₿104.61	$415.15K ₿0
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Fire FIRE	$0.04403	-1.08	$414.95K	$0.04476	$0.04382	$500	$439.77K	$414.95K
4669	Swarm SWARM	$0.0004148 ₿0.00039	-0.06	$414.86K ₿0	$0.0004151 ₿0.	$0.0004106 ₿0.	$10.62 ₿0	$414.86K	$414.86K ₿0
4670	PanoVerse PANO	$0.0148 ₿0.0000019	-0.99	$414.62K ₿53.64	$0.01505 ₿0.0000020	$0.01473 ₿0.0000018	$950.53 ₿0.28	$414.62K ₿53.64	$414.62K ₿53.64
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05707 ₿0.00000055	$0.05513 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	xHaven XVN	$0.007997	-3.25	$414.56K	$0.00833	$0.007934	$149.26	$2M	$414.56K
4672	Unicorn UNICORN	$0.0004145	-2.06	$414.51K	$0.0004336	$0.0004085	$1.18K	$414.51K	$414.51K
4673	iiii lovvvv youuuu ILY	$0.0004289	-4.78	$414.09K	$0.0004509	$0.0004252	$5.03K	$414.09K	$414.09K
4674	BANNED BANNED	$0.0004139	15.24	$413.55K	$0.0004318	$0.0002708	$69.56K	$413.55K	$413.55K
4675	AI Market Compass AIM	$0.01045	-2.08	$413.41K	$0.01067	$0.01045	$104.55	$674.78K	$413.41K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Divvy.bet DVY	$0.001523	0.81	$413.38K	$0.001535	$0.001499	$203.57	$1.52M	$413.38K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001114 ₿0.00000000010	$0.00001076 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Wonderman Nation WNDR	$0.008982 ₿0.00000047	-0.07	$413.24K ₿18.51	$0.009002 ₿0.00000047	$0.008979 ₿0.00000045	$14.41K ₿0.18	$4.49M ₿235.42	$413.24K ₿18.51
4678	Voltage Finance VOLT	$0.0001025 ₿0.0000000026	-0.36	$413.18K ₿8.97	$0.0001032 ₿0.0000000026	$0.0001023 ₿0.0000000025	$98.54K ₿2.81	$882.49K ₿21.3	$413.18K ₿8.97
4679	GAMI WORLD GAMI	$0.009563 ₿0.0000022	-0.66	$413.06K ₿97.57	$0.00967 ₿0.0000022	$0.009546 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4680	Masari MSR	$0.0229 ₿0.00000017	11.70	$412K ₿3.19	$0.02315 ₿0.00000017	$0.02042 ₿0.00000017	$154.76 ₿0	$423.74K ₿3.33	$412K ₿3.19
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4 ₿0.000038	$3.91 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004707 ₿0.0000000045	$0.0004352 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	ASSAI ASSAI	$0.0004116	2.25	$411.64K	$0.0004214	$0.0003988	$71.88K	$411.64K	$411.64K
4682	COQ AI COQAI	$0.0005878	-6.61	$411.51K	$0.0006416	$0.0005738	$424.41	$587.87K	$411.51K
4683	Virtu by Virtuals VIRTU	$0.0004125	-5.43	$411.45K	$0.000441	$0.0003966	$5.35K	$411.45K	$411.45K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6395 ₿0.0000061	$0.5817 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Fuku FUKU	$0.0004114	-1.42	$411.43K	$0.0004333	$0.00038	$10.35K	$411.43K	$411.43K
4685	SANSHU! SANSHU!	$0.0004096 ₿0.000000094	1.39	$409.64K ₿94.67	$0.000411 ₿0.000000096	$0.0004014 ₿0.000000094	$107.35 ₿0.01	$409.64K ₿94.67	$409.64K ₿94.67
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000097 ₿0.00000000000000094	$0.000000000064 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	el gato ELGATO	$0.00004096 ₿0.0000000023	-1.73	$409.5K ₿0	$0.00004251 ₿0.0000000028	$0.00004087 ₿0.0000000023	$543.9 ₿0.36	$409.5K ₿23.65	$409.5K ₿0
4687	NFT Protocol NFT	$0.01082 ₿0.00000029	-0.37	$409.34K ₿11.11	$0.01092 ₿0.00000029	$0.01079 ₿0.00000029	$24.22 ₿0	$961.98K ₿26.11	$409.34K ₿11.11
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004671 ₿0.000000045	$0.004461 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	FOAM FOAM	$0.001151 ₿0.00000061	-0.18	$409.13K ₿219.53	$0.00116 ₿0.00000063	$0.00115 ₿0.00000061	$4.33 ₿0.01	$1.15M ₿617.77	$409.13K ₿219.53
4689	KI XKI	$0.0006799 ₿0.00000013	-22.58	$408.08K ₿70.95	$0.0008815 ₿0.00000013	$0.0006646 ₿0.00000012	$674.67 ₿0.02	$643.36K ₿123.94	$408.08K ₿70.95
4690	Woonkly Power WOOP	$0.000408 ₿0.000000072	-3.51	$408.05K ₿16.75	$0.0004259 ₿0.000000080	$0.000407 ₿0.000000071	$24.46K ₿4.86	$408.05K ₿29.67	$408.05K ₿16.75
4691	aiRight AIRI	$0.0003391 ₿0.000000087	-3.12	$407.97K ₿99	$0.000353 ₿0.000000088	$0.0003302 ₿0.000000085	$21.98K ₿3.17	$630.82K ₿163.83	$407.97K ₿99
4692	Groyper GROYPER	$0.00438	-7.65	$407.36K	$0.004746	$0.004338	$5.87K	$407.36K	$407.36K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	KOLZ KOLZ	$0.00007762	-1.05	$407.22K	$0.00007896	$0.00007668	$1.43K	$737.17K	$407.22K
4694	TasteNFT TASTE	$0.000000000674 ₿0.000000000000011	-0.48	$407.05K ₿6.83	$0.000000000679 ₿0.000000000000011	$0.000000000667 ₿0.000000000000010	$3.3 ₿0	$673.82K ₿11.28	$407.05K ₿6.83
4695	ArbiDoge ADOGE	$0.00000005085 ₿0.0000000000054	-2.62	$406.87K ₿43.67	$0.00000005248 ₿0.0000000000058	$0.00000005035 ₿0.0000000000051	$464.58 ₿0.75	$406.87K ₿43.67	$406.87K ₿43.67
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3451 ₿0.0000033	$0.3327 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	$SATX SATX	$0.0001332	-0.95	$405.98K	$0.0001354	$0.0001331	$229.02K	$1.11M	$405.98K
4697	Marvin Inu MARVIN	$0.0000009642	-0.79	$405.93K	$0.0000009933	$0.0000009648	$1.72K	$405.93K	$405.93K
4698	Ripples RPLS	$0.004769	0.35	$405.42K	$0.004936	$0.00469	$46.75K	$476.97K	$405.42K
4699	Landwolf WOLF	$0.000000000964 ₿0.00000000000012	0.46	$405.35K ₿0	$0.000000000963 ₿0.00000000000017	$0.000000000911 ₿0.000000000000048	$1.91K ₿13.78	$405.35K	$405.35K ₿0
4700	Moo Cow MOOCOW	$0.0000009634	-2.97	$405.34K	$0.00000119	$0.0000008697	$98.97K	$405.34K	$405.34K
4701	Based Apu APU	$0.000000000962	-7.16	$404.74K	$0.000000001037	$0.000000000891	$4.07K	$404.74K	$404.74K
4702	Plena PLENA	$0.001529	-3.22	$403.16K	$0.001584 ₿0.	$0.001515 ₿0.	$102.23K ₿0	$2.3M	$403.16K
4703	You Held POV	$0.0004056	-2.28	$405.29K	$0.0004195	$0.0003906	$6.98K	$405.29K	$405.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}