Pagina di risultati 53 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 53

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Kommunitas KOM	$0.0002063 ₿0.000000040	3.56	$342.69K ₿67.92	$0.0002439 ₿0.000000048	$0.0001989 ₿0.000000039	$1.54K ₿13.27	$412.69K ₿81.48	$342.69K ₿67.92
5212	Nodepay NC	$0.001838	0.30	$342.27K	$0.001851	$0.001828	$401.28K	$1.84M	$342.27K
5213	goodcryptoX GOOD	$0.01615	-2.58	$342.58K	$0.01665 ₿0.	$0.01607 ₿0.	$2.2K ₿0	$16.16M	$342.58K
5214	Seal SEAL	$0.0000006547	-3.36	$342.43K	$0.0000006801	$0.0000006501	$1.03K	$342.43K	$342.43K
5215	Token.com TOKEN	$0.0006847	0.34	$342.37K	$0.0007036	$0.0006822	$1.95K	$684.75K	$342.37K
5216	CheckDot CDT	$0.04619 ₿0.0000098	1.28	$341.49K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$337.97 ₿2.35	$462.06K ₿97.91	$341.49K ₿72.36
5217	Milady Wif Hat LADYF	$0.000000342	-0.19	$342.01K	$0.000000346	$0.000000339	$5.19	$342.01K	$342.01K
5218	Hyperlauncher LAUNCH	$0.006759	-5.80	$342K	$0.007174	$0.006758	$1.63K	$342K	$342K
5219	BOB BOB	$0.9994 ₿0.000014	-0.03	$341.35K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$9.52 ₿0.01	$341.35K	$341.35K ₿5.06
5220	Polka City POLC	$0.0008227 ₿0.00000026	1.22	$345.3K ₿110.1	$0.0008635 ₿0.00000031	$0.0008068 ₿0.00000026	$64.8K ₿32.4	$570.75K ₿181.99	$345.3K ₿110.1
5221	Trakx TRKX	$0.0004789	0.82	$343.09K	$0.0004846	$0.0004662	$22.3K	$478.94K	$343.09K
5222	Bostrom BOOT	$0.000000000721 ₿0.00000000000052	-8.14	$340.37K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000716 ₿0.00000000000051	$522.1 ₿0.11	$845.23K ₿626.86	$340.37K ₿310.21
5223	SKI MASK CAT SKICAT	$0.0003494	-5.89	$346.06K	$0.0003718	$0.0003334	$82.48K	$346.06K	$346.06K
5224	Dfyn Network DFYN	$0.001766 ₿0.00000031	-0.08	$340.4K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$93.72K ₿5.57	$350.65K ₿63.04	$340.4K ₿61.19
5225	Noot Noot NOOT	$0.000339	2.09	$339.78K	$0.0003398	$0.0003281	$921.08	$339.78K	$339.78K
5226	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.54	$339.49K ₿48.34	$0.0007736 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5227	Biometric Financial BIOFI	$0.00008325 ₿0.000000022	4.60	$339.81K ₿69.64	$0.00008307 ₿0.000000024	$0.0000781 ₿0.000000022	$57.6K ₿1.03	$828.78K ₿225	$339.81K ₿69.64
5228	Bear Bull BRB	$0.003402	1.01	$340.29K	$0.003428	$0.00332	$27.43K	$340.29K	$340.29K
5229	Honest HNST	$0.002493 ₿0.000000074	2.44	$339.14K ₿11.3	$0.002612 ₿0.000000077	$0.002434 ₿0.000000071	$3.61K ₿0.03	$997.47K ₿29.99	$339.14K ₿11.3
5230	KOALA AI KOKO	$0.00000003497 ₿0.000000000023	-3.75	$329.67K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$12.21K ₿10.26	$348.17K ₿229.17	$329.67K ₿0
5231	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5232	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5233	Rusk Token RUSK	$0.0003594	-6.79	$337.29K	$0.0003971	$0.0003594	$2.25K	$337.29K	$337.29K
5234	EMIT EMIT	$1.68	4.45	$335.99K	$1.69	$1.6	$4.96K	$335.99K	$335.99K
5235	KITA $KITA	$0.0003566	19.24	$336.56K	$0.0003594	$0.0002982	$1.49K	$336.56K	$336.56K
5236	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1489 ₿0.0000016	$0.1026 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5237	Wrapped frxETH WFRXETH	$3,110.14 ₿0.054	0.75	$335K ₿0	$3,117.92 ₿0.	$3,071.38 ₿0.	$39.85K ₿0	$335K ₿5.85	$335K ₿0
5238	IQ50 IQ50	$0.0000006631 ₿0.00000000036	1.62	$334.55K ₿0	$0.0000006653 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$15.29 ₿74.46	$334.55K ₿185.1	$334.55K ₿0
5239	Hapi HAPI	$0.4568 ₿0.00037	-6.09	$334.52K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$653.23 ₿6.87	$342.99K ₿273.17	$334.52K ₿266.25
5240	RONKE RONKE	$0.0003856	-1.10	$334.71K	$0.0003937	$0.0003814	$942.85	$386.42K	$334.71K
5241	Routine Coin ROU	$0.0007383	7.41	$334.58K	$0.0007858	$0.0006586	$42.12K	$334.58K	$334.58K
5242	Bware INFRA	$0.06661 ₿0.000016	0.61	$333.56K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.84K ₿3.81	$6.66M ₿1.61K	$333.56K ₿67.98
5243	Dollar Cost Average DCA	$0.00033	-28.45	$330.07K	$0.0004747	$0.0003273	$2.35K	$330.07K	$330.07K
5244	Wicrypt WNT	$0.006918 ₿0.0000034	1.81	$333.23K ₿139.65	$0.006935 ₿0.0000039	$0.006764 ₿0.0000034	$123.79K ₿2.59	$1.38M ₿683.96	$333.23K ₿139.65
5245	LandX Governance Token LNDX	$0.02528 ₿0.000031	0.67	$332.94K ₿213.47	$0.02532 ₿0.000034	$0.02499 ₿0.000031	$64.66K ₿11.52	$1.77M ₿2.07K	$332.94K ₿213.47
5246	GAMER GMR	$0.001011 ₿0.00000022	1.55	$333.35K ₿0	$0.001013 ₿0.00000023	$0.0009957 ₿0.00000021	$229.23 ₿1.84	$333.35K ₿73.92	$333.35K ₿0
5247	KingdomX KT	$0.0009 ₿0.000000018	-0.01*	$332.78K ₿5.68	$0.000902 ₿0.000000018	$0.0008999 ₿0.000000017	$32.25K ₿2.72	$900.31K ₿18.36	$332.78K ₿5.68
5248	BALD BALD	$0.0000003337	-2.40	$332.34K	$0.0000004188	$0.0000003228	$21.84K	$332.34K	$332.34K
5249	Blockchain Brawlers BRWL	$0.0003324 ₿0.00000014	-2.70	$332.47K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$6.09K ₿19.69	$332.47K ₿140.36	$332.47K ₿140.36
5250	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5251	Salvator Mundi MUNDI	$0.0003308	-6.34	$330.86K	$0.0003577	$0.0003272	$2.87K	$330.86K	$330.86K
5252	US Degen Index 6900 DXY	$0.0003325	0.24	$332.52K	$0.0003328	$0.0003275	$4.54	$332.52K	$332.52K
5253	KOBAN KOBAN	$0.0002033	1.06	$331.4K	$0.0002095	$0.0001905	$10.68K	$508.44K	$331.4K
5254	Starcoin STC	$0.0008968 ₿0.000000011	0.18	$330.94K ₿3.72	$0.000898 ₿0.000000012	$0.0008945 ₿0.000000011	$16.55K ₿0.25	$330.94K ₿3.72	$330.94K ₿3.72
5255	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.72	$331.22K ₿0	$0.004162 ₿0.	$0.004132 ₿0.	$199.61 ₿0	$331.22K	$331.22K ₿0
5256	888 888	$0.003712	0.83	$329.96K	$0.003725	$0.003645	$325.76	$329.96K	$329.96K
5257	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.02	$331.04K	$15.29	$15.27	$55.57K	$331.04K	$331.04K
5258	DOGE-1 DOGE1	$0.3304 ₿0.0000019	-2.91	$330.78K ₿1.91	$0.3409 ₿0.0000019	$0.3278 ₿0.0000019	$616.48 ₿0	$330.78K ₿1.91	$330.78K ₿1.91
5259	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5260	LATOKEN LA	$0.005442 ₿0.00000050	-0.01*	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.24 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5261	CrowdSwap CROWD	$0.0009096 ₿0.00000022	-0.73	$330.22K ₿43.62	$0.0009166 ₿0.00000023	$0.0009087 ₿0.00000022	$7.51 ₿0.32	$553.97K ₿137.74	$330.22K ₿43.62
5262	Solid USD (soUSD) SOUSD	$1.03	-0.38	$331.41K	$1.04	$1.03	$1.15K	$331.41K	$331.41K
5263	RocketFi ROCKETFI	$0.0000006034 ₿0.000000000011	0.80	$329.96K ₿0	$0.0000006093 ₿0.	$0.0000005986 ₿0.	$172.34 ₿0	$329.96K ₿10.02	$329.96K ₿0
5264	Inbred Cat INBRED	$0.0003303	-3.37	$328.49K	$0.0003462	$0.0003221	$1.55K	$328.49K	$328.49K
5265	Hyperbot BOT	$0.002628	8.34	$329.61K	$0.002656	$0.002426	$244.86K	$2.62M	$329.61K
5266	Strategy Punks $STRPNK	$0.0003293	0.53	$329.35K	$0.0003357	$0.0002991	$282.39	$329.35K	$329.35K
5267	Soul Scanner SOUL	$0.3283 ₿0.0000032	2.46	$328.32K ₿3.23	$0.3303 ₿0.0000032	$0.3179 ₿0.0000031	$172.23 ₿0.02	$328.32K ₿3.23	$328.32K ₿3.23
5268	Evolve PRO EVOP	$0.006578	0	$328.94K	$0.006578	$0.006578	$101.98	$328.94K	$328.94K
5269	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02179 ₿0.00000023	$0.01544 ₿0.00000016	$1.71 ₿0.02	$355.43K	$328.64K ₿0.73
5270	monke MONKE	$0.0003284	2.40	$328.4K	$0.0003424	$0.0003204	$119.52K	$328.4K	$328.4K
5271	Miss AI MSAI	$0.0005682	0.22	$328.3K	$0.0005822	$0.0005655	$7.78K	$505.08K	$328.3K
5272	Wrapped Goat Bitcoin WGBTC	$90,605	-0.04	$328K	$90,751	$90,605	$81.57	$328K	$328K
5273	APIX APIX	$0.00003515	-0.26	$327.38K	$0.00003529	$0.00003482	$350.94	$315.73K	$327.38K
5274	Baby Grok BABYGROK	$0.000000001155	-0.34	$326.5K	$0.000000001174	$0.000000001153	$1.74K	$326.5K	$326.5K
5275	The Golden Whale GOLDENWHALE	$0.0003946	-13.63	$349.61K	$0.0008942	$0.0003181	$1.2M	$349.61K	$349.61K
5276	AgentAlgo AGENT	$0.01556	1.42	$326.09K	$0.01558	$0.0152	$4.14	$326.09K	$326.09K
5277	NORMIE NORMIE	$0.0003342 ₿0.0000013	0.81	$325.77K ₿1.35K	$0.0003348 ₿0.0000017	$0.0003265 ₿0.0000013	$1.14K ₿173.14	$325.77K ₿1.35K	$325.77K ₿1.35K
5278	Full Sail SAIL	$0.002764	-8.44	$323.63K	$0.003019	$0.001739	$8.2K	$3.12M	$323.63K
5279	DRAGONZ DRAGONZ	$0.001627	-0.28	$325.51K	$0.001632	$0.001624	$6.1K	$1.63M	$325.51K
5280	Hubble HBB	$0.004774 ₿0.0000040	0.78	$326.23K ₿271.32	$0.004774 ₿0.0000041	$0.004736 ₿0.0000039	$28.44 ₿8.39	$477.47K ₿403.38	$326.23K ₿271.32
5281	Fusaka FUSAKA	$0.0000007721	-7.09	$325.03K	$0.0000008421	$0.0000007301	$12.24K	$325.03K	$325.03K
5282	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,209.9	1.09	$324.96K	$3,292.09	$3,140.12	$445.64K	$324.96K	$324.96K
5283	JUICE JUICE	$0.0003313	25.06	$321.56K	$0.000339	$0.00025	$35.49K	$321.56K	$321.56K
5284	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5285	listen-rs LISTEN	$0.0003218	7.50	$324.5K	$0.0003387	$0.0002973	$7.08K	$324.5K	$324.5K
5286	Sommelier SOMM	$0.0008705 ₿0.0000023	8.96	$324.16K ₿665.5	$0.0009108 ₿0.0000024	$0.0007989 ₿0.0000021	$358 ₿1.44	$435.26K ₿1.16K	$324.16K ₿665.5
5287	Decentral Games DG	$0.0003486 ₿0.00000057	33.82	$323.78K ₿437.08	$0.0003722 ₿0.00000062	$0.000244 ₿0.00000055	$1.33K ₿0	$323.78K ₿437.08	$323.78K ₿437.08
5288	Skale IMA Bridged USDC (Skale) USDC	$0.9996	0.01*	$324.62K	$1	$0.9944	$917.51	$324.62K	$324.62K
5289	The Original Pepe PEPE	$8.66 ₿0.00032	0.26	$323.14K ₿0	$8.68 ₿0.00041	$8.59 ₿0.00032	$197.78 ₿0.4	$323.14K	$323.14K ₿0
5290	The Shrimp Army SHRIMPS	$0.0003186	-41.71	$309.3K	$0.0005638	$0.0003107	$278.54K	$309.25K	$309.3K
5291	Maple MPL	$0.1843 ₿0.00027	-0.12	$322.27K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$53.24K ₿42.06	$1.84M ₿2.77K	$322.27K ₿2.17K
5292	Chirper AI CHIRP	$0.0003282	1.53	$322.71K	$0.0003309	$0.0003218	$1.52K	$322.71K	$322.71K
5293	SophiaVerse SOPH	$0.001237 ₿0.0000011	0.29	$321.96K ₿235.45	$0.001247 ₿0.0000011	$0.001218 ₿0.0000011	$69.72K ₿1.22	$1.24M ₿1.15K	$321.96K ₿235.45
5294	Flaunchy FLNCHY	$0.00000322	-0.21	$322.42K	$0.000003229	$0.00000318	$3.22	$322.42K	$322.42K
5295	President PLATY PLATY	$0.0003218	-0.42	$321.8K	$0.0003242	$0.0003217	$1.01	$321.8K	$321.8K
5296	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.17K	$1.01	$1.01	$51.41	$322.17K	$322.17K
5297	MOTO MOTO	$0.0003215	-7.40	$321.53K	$0.0003547	$0.0003127	$2.44K	$321.53K	$321.53K
5298	FOREST FOREST	$0.0003207	0.55	$320.77K	$0.000323	$0.0003115	$464.28	$320.77K	$320.77K
5299	enqAI ENQAI	$0.0003255 ₿0.00000067	-11.61	$322.54K ₿655.75	$0.0003708 ₿0.00000077	$0.0003185 ₿0.00000066	$52.19K ₿11.23	$325.55K ₿674.15	$322.54K ₿655.75
5300	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5301	x420 X420	$0.00000321	-5.03	$320.87K	$0.00000339	$0.00000312	$5.32K	$320.87K	$320.87K
5302	Hermes Protocol HERMES	$0.001852 ₿0.00000057	-1.52	$321.64K ₿62.68	$0.001885 ₿0.00000058	$0.001828 ₿0.00000056	$75.78 ₿1.27	$998.41K ₿68.26	$321.64K ₿62.68
5303	Wobbles WOBBLES	$0.0003194	11.83	$320.62K	$0.0003269	$0.0002625	$137.82K	$320.62K	$320.62K
5304	Velyn Cash VCASH	$0.0003215	-10.61	$321.53K	$0.0003597	$0.0002507	$83.91K	$321.53K	$321.53K
5305	Kryptokrona XKR	$0.0005258 ₿0.000000064	4.22	$320.23K ₿35.78	$0.0005258 ₿0.000000069	$0.0005037 ₿0.000000057	$4.6K ₿0.08	$525.86K ₿64.04	$320.23K ₿35.78
5306	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1834 ₿0.0000020	$0.1616 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5307	Solana Social Explorer SSE	$0.0003196	0.01	$319.7K	$0.0003197	$0.0003097	$67.83K	$319.7K	$319.7K
5308	Ÿ YAI	$0.003467 ₿0.0000054	1.39	$318.99K ₿0	$0.003472 ₿0.0000064	$0.003402 ₿0.0000047	$38.3 ₿29.41	$346.73K ₿541.45	$318.99K ₿0
5309	Andy BSC ANDY	$0.000000003192	-1.53	$319.4K	$0.000000003273	$0.000000003153	$6.63K	$319.4K	$319.4K
5310	AppLovin (Ondo Tokenized Stock) APPON	$643.65	0.06	$318.87K	$643.76	$643.15	$55.03K	$318.87K	$318.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}