Pagina di risultati 53 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 53

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5208	Niuma NIUMA	$0.0003427	13.37	$333.58K	$0.0003416	$0.0003004	$4.14K	$333.58K	$333.58K
5209	Salvator Mundi MUNDI	$0.000332	9.64	$333.56K	$0.0003391	$0.0003015	$1.53K	$333.56K	$333.56K
5210	Wrapped Dione DIONE	$0.0003196	6.70	$333.53K	$0.0003245	$0.0002976	$1.31K	$333.53K	$333.53K
5211	Equalizer on Sonic EQUAL	$0.2694	11.44	$333.44K	$0.2695	$0.2372	$1.13K	$1.35M	$333.44K
5212	VitaStem VITASTEM	$0.1044	3.98	$334.44K	$0.107	$0.09523	$19.25K	$1.05M	$334.44K
5213	Linear LINA	$0.00003334 ₿0.00000018	5.24	$333.38K ₿1.15K	$0.00003805 ₿0.00000019	$0.00002462 ₿0.00000018	$1.09K ₿133.06	$333.49K ₿1.89K	$333.38K ₿1.15K
5214	Henlo Kart KART	$0.000000001554	-1.82	$333.34K	$0.000000001585	$0.000000001538	$60.1K	$333.34K	$333.34K
5215	KONA KONA	$32.74	14.17	$333.28K	$32.79	$28.65	$16.47K	$333.81K	$333.28K
5216	Let Him Cook $COOK	$0.0003314	13.84	$332.62K	$0.0004399	$0.0002614	$9.95K	$332.62K	$332.62K
5217	Clown CLOWN	$0.0003325	4.85	$331.26K	$0.0003452	$0.0003105	$2.39K	$331.26K	$331.26K
5218	Groyper GROYPER	$0.003578	16.01	$332.49K	$0.003582	$0.002916	$6.41K	$332.49K	$332.49K
5219	Eli5a ELI5A	$0.01665	5.91	$332.38K	$0.01742	$0.01562	$2.47K	$350.24K	$332.38K
5220	Meridian MST MST	$0.03322 ₿0.0000022	2.92	$332.22K ₿18.39	$0.03334 ₿0.0000023	$0.03208 ₿0.0000022	$7.34 ₿0.01	$332.22K ₿18.39	$332.22K ₿18.39
5221	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5222	CheckDot CDT	$0.04493 ₿0.0000098	8.66	$331.83K ₿72.36	$0.0449 ₿0.000010	$0.04116 ₿0.0000095	$154.79 ₿2.35	$448.99K ₿97.91	$331.83K ₿72.36
5223	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.03	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5224	IKUN IKUN	$0.0003308	19.43	$331.4K	$0.0003336	$0.0002751	$418.24K	$331.4K	$331.4K
5225	WhatTheFreg WTF	$0.0003312	-0.22	$331.22K	$0.0003328	$0.0003256	$1.7	$331.22K	$331.22K
5226	HEFE HEFE	$0.0005481	4.60	$331.15K	$0.0005543	$0.0005207	$1.18K	$331.15K	$331.15K
5227	Brain SN90	$0.6012	8.21	$330.53K	$0.6053	$0.5358	$195.11K	$330.53K	$330.53K
5228	Husky Axax HUSKY	$0.000000003736 ₿0.0000000000013	14.59	$330.4K ₿116.44	$0.000000003738 ₿0.0000000000015	$0.000000003246 ₿0.0000000000010	$670.31 ₿1.91	$330.4K ₿116.44	$330.4K ₿116.44
5229	BNB MEME SZN SZN	$0.0003301	2.94	$329.26K	$0.0003534	$0.0003093	$175.08K	$329.26K	$329.26K
5230	Chirper AI CHIRP	$0.0003366	12.39	$331.57K	$0.0003402	$0.0002982	$1.54K	$331.57K	$331.57K
5231	Hyperstable PEG	$0.008388	0.54	$329.62K	$0.008625	$0.0083	$1.9K	$4.2M	$329.62K
5232	AstroPepeX APX	$0.000005069 ₿0.0000000029	-4.11	$329.47K ₿189.99	$0.000005769 ₿0.0000000029	$0.000004639 ₿0.0000000024	$47.95K ₿26.93	$329.47K ₿189.99	$329.47K ₿189.99
5233	Choise.ai CHO	$0.003006 ₿0.0000017	-2.85	$329.41K ₿189.64	$0.003112 ₿0.0000019	$0.002879 ₿0.0000015	$164.53K ₿44.24	$3.01M ₿1.73K	$329.41K ₿189.64
5234	AROK.VC AROK	$0.0003293	9.60	$329.36K	$0.0003337	$0.0003005	$1.11K	$329.36K	$329.36K
5235	Daboo DABOO	$0.0003362	0	$329K	$0	$0	$1.1	$329K	$329K
5236	Okratech Token ORT	$0.0003788 ₿0.00000017	-11.11	$328.83K ₿62	$0.0004402 ₿0.00000020	$0.0003688 ₿0.00000015	$132.32K ₿31.58	$330.06K ₿154.96	$328.83K ₿62
5237	Aion AION	$0.000592 ₿0.000000031	0.01*	$328.81K ₿16.82	$0.0005921 ₿0.000000031	$0.0005919 ₿0.000000028	$32.93K ₿0	$328.81K ₿15.43	$328.81K ₿16.82
5238	Moby MOBY	$0.007972 ₿0.000015	9.19	$328.46K ₿372.65	$0.008027 ₿0.000016	$0.006836 ₿0.000014	$62.56K ₿5.07	$797.3K ₿1.51K	$328.46K ₿372.65
5239	99 Bitcoins 99BTC	$0.000004969	9.36	$328.12K	$0.000004969	$0.000004549	$14.62	$328.12K	$328.12K
5240	Belong LONG	$0.004611	1.40	$327.47K	$0.005168 ₿0.	$0.003901 ₿0.	$1.3M ₿0	$3.46M	$327.47K
5241	Maple MPL	$0.1872 ₿0.00027	0.20	$327.36K ₿2.17K	$0.1874 ₿0.00028	$0.1863 ₿0.00027	$53.7K ₿42.06	$1.87M ₿2.77K	$327.36K ₿2.17K
5242	LATOKEN LA	$0.00539 ₿0.00000050	-0.90	$327.08K ₿30.47	$0.005439 ₿0.00000050	$0.005389 ₿0.00000048	$78.52 ₿0.33	$2.16M ₿201	$327.08K ₿30.47
5243	Operating System OPSYS	$0.00000385	25.79	$326.85K	$0.00000386	$0.000003059	$4.54K	$357.65K	$326.85K
5244	LODEsupply LODE	$4.6	2.82	$326.16K	$5.01	$3.09	$321.94K	$326.16K	$326.16K
5245	Multichain Bridged DAI (Moonriver) DAI	$0.4437	2,758.43	$326.07K	$0.4441	$0.01552	$4.09	$326.07K	$326.07K
5246	Nobiko Coin LONG	$0.0003265 ₿0.000000014	13.29	$327.66K ₿0	$0.0003284 ₿0.000000019	$0.0002869 ₿0.000000013	$407.75 ₿1.41	$327.66K ₿14.48	$327.66K ₿0
5247	Dvision Network DVI	$0.001321 ₿0.00000051	-3.37	$326K ₿127.08	$0.001439 ₿0.00000053	$0.001278 ₿0.00000049	$676K ₿14.52	$1.32M ₿514.95	$326K ₿127.08
5248	Icopax $IPAX	$0.001085	-2.00	$325.55K	$0.001168	$0.001006	$2K	$325.55K	$325.55K
5249	The Game Company GMRT	$0.001016	12.26	$325.49K	$0.001026	$0.0008998	$3.37K	$1.01M	$325.49K
5250	RAT Escape RAT	$0.0003289	7.87	$325.26K	$0.0003306	$0.0003029	$102.71K	$325.26K	$325.26K
5251	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.007083 ₿0.000000075	$0.006846 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5252	Trustra TRUST	$0.0006775	37.39	$324.99K	$0.0007758	$0.0004388	$479.08K	$633.01K	$324.99K
5253	TgMetrics TGMETRICS	$0.0003694	21.64	$324.86K	$0.000383	$0.0003031	$3.95K	$368.59K	$324.86K
5254	Large Language Model LLM	$0.0003252	15.98	$324.72K	$0.0003247	$0.0002801	$399.71K	$324.72K	$324.72K
5255	Shibwifhatcoin SHIB	$0.0003264 ₿0.000000034	20.53	$324.44K ₿34.74	$0.0003284 ₿0.000000039	$0.0002692 ₿0.000000030	$4.76K ₿2.58	$324.44K ₿34.74	$324.44K ₿34.74
5256	Libertum LBM	$0.0056	8.50	$324.42K	$0.00562	$0.005141	$106.03K	$1.12M	$324.42K
5257	ArbiDoge ADOGE	$0.00000004056 ₿0.0000000000054	8.83	$324.09K ₿43.67	$0.00000004056 ₿0.0000000000058	$0.00000003706 ₿0.0000000000051	$381.37 ₿0.75	$324.09K ₿43.67	$324.09K ₿43.67
5258	Goose Finance EGG	$0.006525 ₿0.00000030	5.34	$323.99K ₿7.67	$0.006437 ₿0.00000030	$0.006072 ₿0.00000028	$13.77K ₿0.16	$326.55K ₿7.77	$323.99K ₿7.67
5259	Peezy PEEZY	$0.0000009375	8.37	$323.96K	$0.0000009758	$0.0000008625	$141.87K	$329.58K	$323.96K
5260	Kryptokrona XKR	$0.0005315 ₿0.000000064	-1.48	$323.71K ₿35.78	$0.0005395 ₿0.000000069	$0.0005299 ₿0.000000057	$4.63K ₿0.08	$531.59K ₿64.04	$323.71K ₿35.78
5261	Timeswap TIME	$0.0009244	5.53	$323.55K	$0.0009246	$0.0008758	$459.05	$1.62M	$323.55K
5262	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1011 ₿0.0000010	$0.06353 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5263	Dark Frontiers DARK	$0.001495 ₿0.00000050	-0.46	$323.43K ₿99.33	$0.001508 ₿0.00000050	$0.001492 ₿0.00000048	$12.15K ₿1.36	$375.66K ₿125.91	$323.43K ₿99.33
5264	AbbVie xStock ABBVX	$224.72	-0.69	$323.18K	$228.78 ₿0.	$221.22 ₿0.	$12.68K ₿0	$9.78M	$323.18K
5265	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1159 ₿0.000010	0.27	$322.95K ₿41.76	$0.1169 ₿0.000010	$0.1148 ₿0.000010	$91.88K ₿7.53	$1.16M ₿108.99	$322.95K ₿41.76
5266	Shroom SHROOM	$0.0002269 ₿0.000000052	10.82	$322.36K ₿0	$0.0002271 ₿0.000000057	$0.0002028 ₿0.000000050	$27.37 ₿3.27	$322.36K ₿74.03	$322.36K ₿0
5267	Speedy SPEEDY	$0.0003268	14.34	$322.34K	$0.0003271	$0.0002806	$114.24K	$322.34K	$322.34K
5268	HOLDER DOGGY	$0.0003219	10.37	$321.97K	$0.0003278	$0.000289	$127.55K	$321.97K	$321.97K
5269	Heroes of NFT HON	$0.003607 ₿0.00000026	9.24	$321.65K ₿19.44	$0.003628 ₿0.00000027	$0.003288 ₿0.00000026	$2.23K ₿0.18	$720.81K ₿53.64	$321.65K ₿19.44
5270	BendDAO BEND	$0.00008501 ₿0.000000033	4.56	$321.46K ₿60.13	$0.00008893 ₿0.000000036	$0.00008087 ₿0.000000033	$806.3 ₿6.67	$848.84K ₿335.05	$321.46K ₿60.13
5271	AI ROCKET by Virtuals ROCKET	$0.0003374	12.73	$320.85K	$0.0003437	$0.0002922	$4.79K	$337.03K	$320.85K
5272	Chappyz CHAPZ	$0.0000389 ₿0.000000063	-8.24	$320.79K ₿150.53	$0.00004457 ₿0.000000066	$0.00003847 ₿0.000000063	$12.48K ₿8.86	$389.06K ₿634.84	$320.79K ₿150.53
5273	Naka Go NAKA	$0.0003208	54.28	$320.54K	$0.000321	$0.0002079	$11.48K	$320.54K	$320.54K
5274	Brazil Fan Token BFT	$0.01122 ₿0.0000015	9.41	$319.65K ₿43.81	$0.01139 ₿0.0000015	$0.01025 ₿0.0000013	$53.29K ₿1.21	$319.65K ₿43.81	$319.65K ₿43.81
5275	Smilee SMILEE	$0.1597	6.62	$319.42K	$0.161	$0.1469	$0	$1.6M	$319.42K
5276	Generational Wealth WEALTH	$0.0003178	4.94	$319.36K	$0.0003476	$0.0003025	$3.99K	$319.36K	$319.36K
5277	Quanto QTO	$0.0003307	14.11	$318.69K	$0.0003319	$0.0002732	$398.53K	$318.69K	$318.69K
5278	DEC Token DECT	$0.0003185	8.03	$318.59K	$0.0003187	$0.0002932	$184.51	$318.59K	$318.59K
5279	Roost ROOST	$0.0003183 ₿0.00000083	2.37	$318.35K ₿0	$0.0003398 ₿0.00000088	$0.0003011 ₿0.00000078	$11.81K ₿92.95	$318.35K ₿835.21	$318.35K ₿0
5280	AiMalls AIT	$0.6176 ₿0.000067	10.34	$318.2K ₿21.03	$0.6188 ₿0.000073	$0.5557 ₿0.000061	$11.19K ₿5.04	$508.07K ₿56.24	$318.2K ₿21.03
5281	Aristo ARISTO	$0.0003181	0	$318.16K	$0	$0	$2.07K	$318.16K	$318.16K
5282	HAMI $HAMI	$0.0003178 ₿0.000000069	0.95	$312.63K ₿0	$0.0003176 ₿0.000000080	$0.0003098 ₿0.000000060	$55.56K ₿4.45	$312.63K	$312.63K ₿0
5283	Stream SZN STRSZN	$0.0003174	19.51	$317.42K	$0.0003259	$0.0002652	$151.7K	$317.42K	$317.42K
5284	Gen Z Quant QUANT	$0.0003175	33.25	$317.26K	$0.0003344	$0.0002377	$174.83K	$317.26K	$317.26K
5285	GOTM GOTM	$0.001923	18.93	$316.78K	$0.001923	$0.001616	$7.03K	$1.85M	$316.78K
5286	LEO LEO	$0.00003333 ₿0.000000022	2.24	$316.65K ₿215.45	$0.00003331 ₿0.000000025	$0.00003233 ₿0.000000022	$669.11 ₿3.18	$333.31K ₿226.78	$316.65K ₿215.45
5287	SubHub SUBHUB	$0.003363	-17.40	$311.27K	$0.004286	$0.003159	$1.31M	$3.31M	$311.27K
5288	MARA Holdings (Ondo Tokenized Stock) MARAON	$12.31	5.90	$315.86K	$12.32	$11.59	$2.84K	$315.86K	$315.86K
5289	Gameswap GSWAP	$0.03603 ₿0.000013	9.57	$315.71K ₿114.3	$0.03999 ₿0.000013	$0.03215 ₿0.000012	$33.82K ₿1.7	$720.76K ₿260.94	$315.71K ₿114.3
5290	Voidify ∅	$0.0003288	24.21	$315.57K	$0.0003315	$0.0002645	$4K	$315.57K	$315.57K
5291	Revenue Coin RVC	$0.0003658 ₿0.000000046	0.14	$315.55K ₿39.86	$0.0003672 ₿0.000000046	$0.0003639 ₿0.000000045	$11.31 ₿0.07	$632.77K ₿79.94	$315.55K ₿39.86
5292	Laika AI LKI	$0.0007366	3.05	$315.47K	$0.0007436	$0.0007015	$402.11K	$736.69K	$315.47K
5293	Blocknet BLOCK	$0.02597 ₿0.00000053	0.76	$315.45K ₿5.62	$0.02598 ₿0.00000054	$0.02545 ₿0.00000053	$2.62 ₿0	$0	$315.45K ₿5.62
5294	Affyn FYN	$0.0008207 ₿0.0000010	0.93	$315.07K ₿365.29	$0.0008555 ₿0.0000011	$0.0007879 ₿0.0000010	$13.12K ₿14.86	$820.65K ₿1.04K	$315.07K ₿365.29
5295	Moolahverse MLH	$0.0012 ₿0.000000055	0.04	$314.65K ₿0	$0.001201	$0.0012	$20.11 ₿0.02	$1.08M ₿55.65	$314.65K ₿0
5296	Wrapped Goat Bitcoin WGBTC	$92,502	6.73	$314.61K	$92,520	$86,669	$11.9K	$314.61K	$314.61K
5297	Qstay QSTAY	$0.0003131	2.74	$314.59K	$0.0003262	$0.0002849	$11.5K	$314.59K	$314.59K
5298	Urolithin A $URO	$0.000314	10.72	$314.39K	$0.0003144	$0.000283	$16.29K	$314.39K	$314.39K
5299	HERMES HERMES	$0.01635	9.93	$314.27K	$0.01635	$0.01486	$2.02K	$314.27K	$314.27K
5300	Blub BLUB	$0.0003142	7.99	$313.95K	$0.0003142	$0.0002898	$122	$313.95K	$313.95K
5301	Bean Coin BEAN	$0.0003481	0	$312.69K	$0	$0	$27.57	$312.69K	$312.69K
5302	Tomb Shares TSHARE	$7.99 ₿0.00075	44.10	$312.6K ₿29.73	$11.33 ₿0.00081	$5.07 ₿0.00075	$12.64 ₿0.2	$523.99K ₿49.83	$312.6K ₿29.73
5303	Sheesha Finance SHEESHA	$5.32 ₿0.000089	4.61	$312.37K ₿5.28	$5.3 ₿0.000089	$5.08 ₿0.000086	$1.52 ₿0	$529.91K ₿8.96	$312.37K ₿5.28
5304	Zap ZAP	$0.0006788 ₿0.00000010	11.45	$312.24K ₿48.11	$0.002199 ₿0.00000011	$0.000607 ₿0.000000095	$529.92 ₿0.17	$352.96K ₿54.39	$312.24K ₿48.11
5305	X X	$0.00009573 ₿0.00000000085	-0.49	$312.17K ₿2.79	$0.00009662	$0.00009289	$28.07 ₿0	$957.29K ₿8.55	$312.17K ₿2.79
5306	Capybara CAPY	$0.0000003101	18.28	$311.74K	$0.0000003294	$0.0000002619	$9.79K	$311.74K	$311.74K
5307	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1273 ₿0.0000013	$0.1207 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}