Pagina di risultati 53 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 53

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Sixpack Token (SIXP) SIXP	$0.004914	-1.96	$340.57K	$0.005058	$0.004751	$101.51K	$884.6K	$340.57K
5212	DOGE-1 DOGE1	$0.3401 ₿0.0000019	-12.57	$340.15K ₿1.91	$0.389 ₿0.0000019	$0.3399 ₿0.0000019	$3.38K ₿0	$340.15K ₿1.91	$340.15K ₿1.91
5213	Whale Intel WINT	$0.0007048	-7.24	$339.8K	$0.0007673	$0.000695	$4.89K	$705.16K	$339.8K
5214	okbet OK	$0.0003397	-2.90	$339.75K	$0.0003551	$0.0003393	$1.07K	$339.75K	$339.75K
5215	Shibwifhatcoin SHIB	$0.0003414 ₿0.000000034	1.77	$339.27K ₿34.74	$0.0003449 ₿0.000000039	$0.0003343 ₿0.000000030	$533.07 ₿2.58	$339.27K ₿34.74	$339.27K ₿34.74
5216	Raven Protocol RAVEN	$0.00007645 ₿0.000000026	4.20	$339.23K ₿115.36	$0.00007668 ₿0.000000028	$0.00007334 ₿0.000000025	$155.07 ₿0.17	$764.6K ₿260.01	$339.23K ₿115.36
5217	Opanarchy OPAN	$0.0004152	2.15	$338.81K	$0.000423	$0.0003683	$134.05K	$412.41K	$338.81K
5218	Jatevo JTVO	$0.0003387	-15.42	$338.71K	$0.0004007	$0.0003371	$8.71K	$338.71K	$338.71K
5219	apM Coin APM	$0.0009359 ₿0.00000011	-6.51	$338.7K ₿41.65	$0.001062 ₿0.00000012	$0.0009304 ₿0.00000011	$821.92K ₿11.98	$1.7M ₿208.59	$338.7K ₿41.65
5220	monke MONKE	$0.0003383	-1.77	$338.3K	$0.0003543	$0.0003204	$119.84K	$338.3K	$338.3K
5221	RIBBIT RBT	$0.0000008309 ₿0.000000000093	-0.98	$338.28K ₿38.1	$0.0000008513 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$1.26K ₿0.66	$338.28K ₿38.1	$338.28K ₿38.1
5222	CheckDot CDT	$0.04577 ₿0.0000098	-0.02	$338.28K ₿72.36	$0.0465 ₿0.000010	$0.04548 ₿0.0000095	$83.91 ₿2.35	$457.71K ₿97.91	$338.28K ₿72.36
5223	listen-rs LISTEN	$0.0003365	13.85	$338.17K	$0.0003387	$0.0002955	$4.31K	$338.17K	$338.17K
5224	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5225	DeFi Land DFL	$0.00004734 ₿0.000000024	-13.89	$337.93K ₿171.55	$0.00005721 ₿0.000000025	$0.00004698 ₿0.000000023	$13.78K ₿0.42	$473.47K ₿240.35	$337.93K ₿171.55
5226	ANGL TOKEN ANGL	$0.001565	-11.20	$337.72K	$0.001792	$0.001562	$49.79K	$1.57M	$337.72K
5227	Noot Noot NOOT	$0.0003375	2.40	$337.52K	$0.0003375	$0.000328	$890.21	$337.52K	$337.52K
5228	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5229	Calvin in the Cabal CALVIN	$0.0003356	1.42	$337.26K	$0.0003373	$0.0003297	$8.24	$337.26K	$337.26K
5230	Bear Bull BRB	$0.003362	0.29	$336.33K	$0.003519	$0.00332	$26.84K	$336.33K	$336.33K
5231	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1484 ₿0.0000016	$0.1023 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5232	FUN FUN	$0.0003381	21.49	$335.58K	$0.0003408	$0.0002747	$3.79K	$335.58K	$335.58K
5233	Momofun MM	$0.00004305	-7.42	$335.57K	$0.00004652	$0.00004264	$23.34K	$1.29M	$335.57K
5234	Pixie Dust DUST	$1.03	-1.78	$335.1K	$1.06	$1.03	$31.36K	$102.73M	$335.1K
5235	Injective Quants QUNT	$0.0005533	-9.08	$334.89K	$0.000613	$0.0005375	$7.49K	$334.89K	$334.89K
5236	JobIess JOBIESS	$0.0003385	-3.91	$334.82K	$0.0003534	$0.0002797	$176.51K	$334.82K	$334.82K
5237	x420 X420	$0.00000335	-2.75	$334.64K	$0.00000345	$0.000003279	$1.9K	$334.64K	$334.64K
5238	Shih Tzu SHIH	$0.0003561	-1.26	$334.6K	$0.000361	$0.0003411	$72.88K	$355.99K	$334.6K
5239	Just a Based Guy BASEGUY	$0.000338	-14.22	$334.57K	$0.0004394	$0.0002529	$3.11M	$334.57K	$334.57K
5240	RONKE RONKE	$0.0003859	0.79	$334.28K	$0.0004002	$0.0003824	$1.21K	$385.93K	$334.28K
5241	Bware INFRA	$0.06661 ₿0.000016	0.82	$333.57K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.72K ₿3.81	$6.66M ₿1.61K	$333.57K ₿67.98
5242	GAMER GMR	$0.001012 ₿0.00000022	3.12	$333.47K ₿0	$0.001013 ₿0.00000023	$0.0009196 ₿0.00000021	$219.1 ₿1.84	$333.47K ₿73.92	$333.47K ₿0
5243	Salvator Mundi MUNDI	$0.0003334	-13.26	$333.26K	$0.0003881	$0.0003329	$6.03K	$333.26K	$333.26K
5244	Hum(AI)n Web3 DOME	$0.00000366 ₿0.0000000076	9.28	$333.18K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000335 ₿0.0000000076	$80.89K ₿7.95	$365.57K ₿765.08	$333.18K ₿206.46
5245	LIF3 LSHARE (OLD) LSHARE	$11.39 ₿0.0017	2.23	$332.91K ₿51.13	$11.41 ₿0.0017	$11.14 ₿0.0016	$2.96K ₿0.07	$796.99K ₿122.4	$332.91K ₿51.13
5246	KingdomX KT	$0.0009 ₿0.000000018	-0.27	$332.68K ₿5.68	$0.0009036 ₿0.000000018	$0.0008999 ₿0.000000017	$31.99K ₿2.72	$900.03K ₿18.36	$332.68K ₿5.68
5247	Wrapped frxETH WFRXETH	$3,085.35 ₿0.054	0.15	$332.4K ₿0	$3,094.83 ₿0.	$3,065.16 ₿0.	$30.56K ₿0	$332.4K ₿5.85	$332.4K ₿0
5248	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5249	Planet Token PLANET	$0.0000003888 ₿0.0000000010	5.81	$331.72K ₿885.41	$0.0000004088 ₿0.0000000011	$0.0000003654 ₿0.0000000010	$13.51K ₿84.75	$389.59K ₿1.04K	$331.72K ₿885.41
5250	Neiro NEIRO	$0.0003334	-12.81	$331.49K	$0.0003948	$0.0003247	$296.94K	$331.49K	$331.49K
5251	Solid USD (soUSD) SOUSD	$1.04	0.07	$331.25K	$1.04	$1.04	$264.21	$331.25K	$331.25K
5252	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.01*	$331.23K ₿0	$0.004168 ₿0.	$0.003814 ₿0.	$1.66K ₿0	$331.23K	$331.23K ₿0
5253	Warplet WARP	$0.00000374	-8.32	$331.14K	$0.000004089	$0.00000374	$315.84K	$331.14K	$331.14K
5254	LandX Governance Token LNDX	$0.02512 ₿0.000031	2.58	$330.98K ₿213.47	$0.02538 ₿0.000034	$0.02437 ₿0.000031	$69.64K ₿11.52	$1.76M ₿2.07K	$330.98K ₿213.47
5255	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.30	$330.96K	$15.36	$15.23	$520.09K	$330.96K	$330.96K
5256	Baby Grok BABYGROK	$0.00000000117	-12.49	$330.63K	$0.000000001362	$0.000000001153	$12.18K	$330.63K	$330.63K
5257	Chevron xStock CVXX	$162.19	-0.14	$330.61K	$162.42 ₿0.	$162.19 ₿0.	$1.44K ₿0	$37.79M	$330.61K
5258	FRAME FRAME	$0.0003305	-4.05	$330.44K	$0.0003465	$0.0003298	$398.78	$330.44K	$330.44K
5259	Starcoin STC	$0.0008955 ₿0.000000011	-1.09	$330.37K ₿3.72	$0.0009245 ₿0.000000012	$0.0008837 ₿0.000000011	$16.92K ₿0.25	$330.37K ₿3.72	$330.37K ₿3.72
5260	LATOKEN LA	$0.005443 ₿0.00000050	-13.64	$330.3K ₿30.47	$0.006302 ₿0.00000050	$0.005442 ₿0.00000048	$126.14 ₿0.33	$2.18M ₿201	$330.3K ₿30.47
5261	Moby MOBY	$0.008014 ₿0.000015	0.93	$330.13K ₿372.65	$0.008092 ₿0.000016	$0.006992 ₿0.000014	$58.73K ₿5.07	$801.36K ₿1.51K	$330.13K ₿372.65
5262	CrowdSwap CROWD	$0.0009137 ₿0.00000022	1.09	$329.98K ₿43.62	$0.0009163 ₿0.00000023	$0.0009038 ₿0.00000022	$14.26 ₿0.32	$553.57K ₿137.74	$329.98K ₿43.62
5263	US Degen Index 6900 DXY	$0.0003296	0.91	$329.75K	$0.0003411	$0.0003246	$3.54K	$329.75K	$329.75K
5264	TOKERO TOKERO	$0.002866	9.98	$329.67K	$0.003106	$0.002567	$1.33K	$2.87M	$329.67K
5265	Mansa AI $MUSA	$0.0000669	26.39	$329.57K	$0.0001178	$0.00003994	$10.17K	$329.57K	$329.57K
5266	Metalos METALOS	$0.0003188	11.73	$329.52K	$0.0003295	$0.0002774	$9.07K	$329.52K	$329.52K
5267	IQ50 IQ50	$0.0000006523 ₿0.00000000036	0.67	$329.06K ₿0	$0.0000006609 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$4.51 ₿74.46	$329.06K ₿185.1	$329.06K ₿0
5268	Evolve PRO EVOP	$0.006578	0.56	$328.94K	$0.00664	$0.006535	$101.98	$328.94K	$328.94K
5269	RocketFi ROCKETFI	$0.0000006065 ₿0.000000000011	2.93	$328.85K ₿0	$0.0000006088 ₿0.	$0.0000005872 ₿0.	$802.13 ₿0	$328.85K ₿10.02	$328.85K ₿0
5270	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02172 ₿0.00000023	$0.01539 ₿0.00000016	$1.71 ₿0.02	$355.41K	$328.64K ₿0.73
5271	Wrapped Goat Bitcoin WGBTC	$90,740	0.03	$328.35K	$90,755	$90,641	$60.86	$328.35K	$328.35K
5272	Wicrypt WNT	$0.006813 ₿0.0000034	0.79	$327.86K ₿139.65	$0.006845 ₿0.0000039	$0.006759 ₿0.0000034	$118.1K ₿2.59	$1.36M ₿683.96	$327.86K ₿139.65
5273	Strategy Punks $STRPNK	$0.0003275	7.33	$327.52K	$0.0003559	$0.0002953	$3.09K	$327.52K	$327.52K
5274	Miss AI MSAI	$0.0005664	-0.64	$327.32K	$0.0005934	$0.0005614	$7.82K	$503.57K	$327.32K
5275	APIX APIX	$0.00003512	0.47	$327.16K	$0.00003537	$0.00003448	$664.9	$315.69K	$327.16K
5276	DRAGONZ DRAGONZ	$0.001632	-0.60	$326.43K	$0.001642	$0.001632	$5.96K	$1.63M	$326.43K
5277	Utopian Contributor Coin UTCC	$0.0003257	-2.27	$326.39K	$0.0003621	$0.0002911	$11.7K	$326.39K	$326.39K
5278	888 888	$0.003661	0.22	$325.24K	$0.003729	$0.003644	$124.39	$325.24K	$325.24K
5279	Skale IMA Bridged USDC (Skale) USDC	$0.9997	-0.01*	$324.61K	$1	$0.9967	$1.01K	$324.61K	$324.61K
5280	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5281	FATCAT $FATCAT	$0.0003568	0.83	$324.4K	$0.0003606	$0.0003535	$182.43	$356.23K	$324.4K
5282	Hubble HBB	$0.004741 ₿0.0000040	0.42	$323.93K ₿271.32	$0.004757 ₿0.0000041	$0.004716 ₿0.0000039	$34.17 ₿8.39	$474.1K ₿403.38	$323.93K ₿271.32
5283	Sin City SIN	$0.0003716 ₿0.00000012	-1.31	$323.74K ₿81.6	$0.0003775 ₿0.00000013	$0.0003715 ₿0.00000012	$86.73K ₿17.4	$371.71K ₿127.51	$323.74K ₿81.6
5284	President PLATY PLATY	$0.0003237	0	$323.71K	$0	$0	$1.09	$323.71K	$323.71K
5285	Biometric Financial BIOFI	$0.00007888 ₿0.000000022	1.92	$323.47K ₿69.64	$0.00008317 ₿0.000000024	$0.00007729 ₿0.000000022	$60.6K ₿1.03	$788.92K ₿225	$323.47K ₿69.64
5286	Navigator Exchange NAVI	$0.09902 ₿0.000011	-3.74	$323.42K ₿34.56	$0.1039 ₿0.000013	$0.09698 ₿0.000010	$290.11 ₿1.1	$323.42K ₿34.56	$323.42K ₿34.56
5287	Koala Governance Token KOALA	$0.02327	-0.62	$323.31K	$0.02342	$0.0232	$17.04	$2.33M	$323.31K
5288	Inbred Cat INBRED	$0.0003261	-2.41	$322.66K	$0.0003462	$0.000324	$1.25K	$322.66K	$322.66K
5289	Flaunchy FLNCHY	$0.00000322	0.05	$322.27K	$0.000003229	$0.000003199	$25.39	$322.27K	$322.27K
5290	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.02	$322.24K	$1.01	$1.01	$100.88	$322.24K	$322.24K
5291	KOBAN KOBAN	$0.0001976	-4.13	$322.12K	$0.0002117	$0.0001886	$11.27K	$494.21K	$322.12K
5292	The Original Pepe PEPE	$8.63 ₿0.00032	-12.54	$321.99K ₿0	$9.88 ₿0.00041	$8.62 ₿0.00032	$3.98K ₿0.4	$321.99K	$321.99K ₿0
5293	Soul Scanner SOUL	$0.3219 ₿0.0000032	1.44	$321.98K ₿3.23	$0.3246 ₿0.0000032	$0.3156 ₿0.0000031	$74.33 ₿0.02	$321.98K ₿3.23	$321.98K ₿3.23
5294	Maple MPL	$0.1841 ₿0.00027	-0.55	$321.93K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$49.09K ₿42.06	$1.84M ₿2.77K	$321.93K ₿2.17K
5295	Sphere Finance SPHERE	$0.0000419 ₿0.0000000077	18.63	$321.5K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003524 ₿0.0000000077	$12.42 ₿0.01	$375.67K ₿69.79	$321.5K ₿59.73
5296	Hunter Token HNTR	$0.001075 ₿0.000000017	1.81	$321.43K ₿5.08	$0.001553 ₿0.000000017	$0.001493 ₿0.000000016	$21.46 ₿0.73	$1.03M ₿16.24	$321.43K ₿5.08
5297	EMIT EMIT	$1.61	-3.85	$321.38K	$1.78	$1.57	$5.86K	$321.38K	$321.38K
5298	SophiaVerse SOPH	$0.001234 ₿0.0000011	-0.53	$321.37K ₿235.45	$0.001241 ₿0.0000011	$0.001218 ₿0.0000011	$67K ₿1.22	$1.24M ₿1.15K	$321.37K ₿235.45
5299	AgentAlgo AGENT	$0.01532	-0.74	$321.29K	$0.01545	$0.01524	$19.43	$321.29K	$321.29K
5300	Andy BSC ANDY	$0.000000003213	3.41	$321.13K	$0.000000003243	$0.000000003104	$5.23K	$321.13K	$321.13K
5301	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5302	Kai Ken KAI	$0.000000000744	-0.85	$320.83K	$0.00000000078	$0.000000000744	$50.61K	$320.83K	$320.83K
5303	Spacebucks SBX	$0.0003208	0.19	$320.82K	$0.0003272	$0.0003125	$839.67	$320.82K	$320.82K
5304	Fusaka FUSAKA	$0.0000007627	-20.56	$320.81K	$0.0000009607	$0.0000007614	$16.67K	$320.81K	$320.81K
5305	Elk Finance ELK	$0.0199 ₿0.0000022	1.80	$320.78K ₿30.91	$0.02 ₿0.0000022	$0.01894 ₿0.0000022	$4.06K ₿1.01	$843.46K ₿95.41	$320.78K ₿30.91
5306	Routine Coin ROU	$0.0007069	8.30	$320.62K	$0.000734	$0.0005043	$44.91K	$320.62K	$320.62K
5307	Niuma NIUMA	$0.0003294	-4.85	$320.22K	$0.0003474	$0.0003215	$3.55K	$320.22K	$320.22K
5308	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1828 ₿0.0000020	$0.1611 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5309	Solana Social Explorer SSE	$0.0003196	-3.02	$319.61K	$0.0003295	$0.0003196	$66.36K	$319.61K	$319.61K
5310	NORMIE NORMIE	$0.000328 ₿0.0000013	-0.48	$319.61K ₿1.35K	$0.0003343 ₿0.0000017	$0.000327 ₿0.0000013	$1.78K ₿173.14	$319.61K ₿1.35K	$319.61K ₿1.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}