Pagina di risultati 53 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 53

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	0xShadow 0XS	$0.002924	-6.35	$292.72K	$0.003604	$0.002337	$29.49K	$292.72K	$292.72K
5207	Stohn Coin SOH	$0.009987 ₿0.00000033	31.61	$292.65K ₿7.81	$0.0104 ₿0.00000039	$0.007575 ₿0.00000031	$2.25K ₿0.36	$292.66K ₿7.81	$292.65K ₿7.81
5208	BabyBuilder BBOB	$0.0002961	-9.02	$292.56K	$0.0003314	$0.0002795	$33.49K	$292.56K	$292.56K
5209	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1845 ₿0.0000017	$0.1642 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5210	RWAI by Virtuals RWAI	$0.0004178	-1.03	$292.27K	$0.0004314	$0.0004129	$1.05K	$417.88K	$292.27K
5211	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5212	nick NICK	$0.0002939	4.37	$291.85K	$0.0003039	$0.000273	$2.98K	$291.85K	$291.85K
5213	TRALA TOKEN TRALA	$0.009367	3.97	$291.7K	$0.009511	$0.00897	$136.96K	$9.37M	$291.7K
5214	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,255	-0.02	$291.52K	$107,426	$106,591	$572.08	$291.52K	$291.52K
5215	Ace Data Cloud $ACE	$0.0003066	0.25	$292.6K	$0.0003134	$0.0002859	$7.14K	$306.68K	$292.6K
5216	Open Stablecoin Index OPEN	$1.36	-1.37	$291.12K	$1.38	$1.35	$46.79K	$291.12K	$291.12K
5217	Bridged Dai Stablecoin (Linea) DAI	$0.9994 ₿0.000014	-0.25	$290.81K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$8.68K ₿3.07	$290.81K	$290.81K ₿0
5218	BANNED BANNED	$0.0002906	-9.96	$290.7K	$0.0003396	$0.0002738	$7.89K	$290.7K	$290.7K
5219	Ociswap OCI	$0.006359 ₿0.0000014	-8.21	$289.72K ₿0	$0.006927 ₿0.0000016	$0.006299 ₿0.0000014	$617.27 ₿0.01	$635.93K ₿148.69	$289.72K ₿0
5220	W W	$0.00029	5.55	$289.71K	$0.0003439	$0.0002695	$10.53K	$289.71K	$289.71K
5221	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5222	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03179 ₿0.00000029	$0.03138 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5223	VIX777 VIX	$0.0002889	-8.84	$289.21K	$0.0003185	$0.0002871	$1.79K	$289.21K	$289.21K
5224	AI PIN AI	$0.003759 ₿0.0000015	-0.81	$288.7K ₿36.68	$0.00379 ₿0.0000017	$0.003714 ₿0.0000015	$75.81 ₿1.08	$375.97K ₿158.76	$288.7K ₿36.68
5226	SteakHut Finance STEAK	$0.1584 ₿0.000012	-0.29	$288.08K ₿0	$0.1596 ₿0.000012	$0.1544 ₿0.000012	$246.44 ₿0.06	$792.15K ₿26.18	$288.08K ₿0
5227	COQ AI COQAI	$0.0004109	0.15	$288.03K	$0.0004154	$0.0003989	$110.82	$411.46K	$288.03K
5228	taonado SN113	$1.12	-6.37	$287.69K	$1.19	$1.09	$28.39K	$287.69K	$287.69K
5229	Sparklife SPS	$0.00007804	-0.57	$287.65K	$0.00007852	$0.00007537	$492.67	$780.41K	$287.65K
5230	Alvey Chain WALV	$0.00246 ₿0.00000019	-3.90	$287.34K ₿22.48	$0.002619 ₿0.00000019	$0.002365 ₿0.00000019	$140.25K ₿5.17	$374.79K ₿29.32	$287.34K ₿22.48
5231	Landwolf WOLF	$0.000000000683 ₿0.00000000000012	-0.70	$287.46K ₿0	$0.000000000702 ₿0.00000000000017	$0.000000000678 ₿0.000000000000048	$724.31 ₿13.78	$287.46K	$287.46K ₿0
5232	Fely FELY	$0.00003232	0	$287.15K	$0	$0	$5.62	$287.15K	$287.15K
5233	memechan CHAN	$0.0002872	6.39	$286.82K	$0.0002872	$0.0002686	$22.13	$286.82K	$286.82K
5234	AngelBlock THOL	$0.001227 ₿0.00000068	0.59	$286.66K ₿115.72	$0.001228 ₿0.00000070	$0.00122 ₿0.00000067	$1.77 ₿1.11	$491.49K ₿272.04	$286.66K ₿115.72
5235	Pochita POCHITA	$0.0002866	2.47	$286.63K	$0.0002869	$0.0002697	$467.62K	$286.63K	$286.63K
5236	Eternals ETER	$0.0002244	0.89	$286.57K	$0.0002244	$0.0002137	$398.65	$2.23M	$286.57K
5237	YAY Games YAY	$0.0004554 ₿0.000000080	0.10	$285.88K ₿0	$0.0004572 ₿0.000000080	$0.0004526 ₿0.000000075	$4.74 ₿0.91	$455.41K ₿21.11	$285.88K ₿0
5238	Marvin Inu MARVIN	$0.0000006783	0.86	$285.66K	$0.000000678	$0.0000006608	$245.32	$285.66K	$285.66K
5239	YfDAI.finance YF-DAI	$13.84 ₿0.00050	-2.24	$285.2K ₿10.7	$14.33 ₿0.00061	$13.66 ₿0.00048	$45.78K ₿1.31	$285.2K ₿10.7	$285.2K ₿10.7
5240	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.34	$285.14K ₿0	$1.02 ₿0.000013	$0.986 ₿0.000012	$5.46K ₿0	$285.14K	$285.14K ₿0
5241	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.939 ₿0.0000087	$0.8789 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5242	Aurascope AURA	$0.0002844	-4.06	$284.58K	$0.0003463	$0.0002517	$14.35K	$284.58K	$284.58K
5243	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5244	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	3.47	$284.15K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$10.46K ₿2.82	$1.38M ₿57.01	$284.15K ₿11.87
5245	Orchai OCH	$0.04238 ₿0.000018	0.41	$283.12K ₿68.62	$0.04258 ₿0.000021	$0.03996 ₿0.000018	$134.64K ₿8.42	$845.83K ₿378.91	$283.12K ₿68.62
5246	MIAO SN86	$0.4633	-9.56	$282.83K	$0.5236	$0.4633	$13.66K	$282.83K	$282.83K
5247	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	4.77	$282.59K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000019 ₿0.00000000000000026	$6.49K ₿1.15	$1.04M ₿13.88	$282.59K ₿3.76
5251	Apu Apustaja (Solana) APU	$0.0002826	-0.26	$282.52K	$0.0003535	$0.0002397	$42.3K	$282.52K	$282.52K
5252	Chain Talk Daily CTD	$0.0002877	-8.62	$287.71K	$0.000353	$0.0002764	$128.74K	$287.71K	$287.71K
5252	Common Bird CBIRD	$0.00000282	-1.11	$281.72K	$0.00000291	$0.000002759	$31.07K	$281.72K	$281.72K
5253	Gorth GORTH	$0.000000000669	20.20	$281.63K	$0.000000000696	$0.000000000555	$11.63K	$281.63K	$281.63K
5254	Petunia PETUNIA	$0.0002816	-3.87	$274.5K	$0.0003164	$0.0002642	$614.99K	$274.5K	$274.5K
5255	SHART SHART	$0.000345	-17.60	$279.48K	$0.0004659	$0.0002985	$11.36K	$279.48K	$279.48K
5256	Stooges STOG	$0.00009367	4.72	$281.02K	$0.00009367	$0.00008691	$4.45	$281.02K	$281.02K
5257	Degenerator Project GNRT	$0.0002809	10.89	$280.9K	$0.000281	$0.0002501	$5.57K	$280.9K	$280.9K
5258	Fracton Protocol FT	$0.0033 ₿0.000030	-38.89	$288.71K ₿0	$0.005601 ₿0.000031	$0.003 ₿0.000030	$3.42K ₿10.94	$330.06K ₿3.06K	$288.71K ₿0
5258	SPUD SPUD	$0.0003035	8.96	$281.2K	$0.0003078	$0.0002728	$2.03K	$281.2K	$281.2K
5259	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	4.17	$280.32K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$59.2 ₿0.03	$1.12M ₿88.32	$280.32K ₿22.02
5260	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.04	$280.19K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$29.67K ₿2.23	$280.19K	$280.19K ₿0
5261	ARTH ARTH	$0.6358 ₿0.000028	0	$279.71K ₿12.53	$0	$0	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5262	CSI888 CSI	$0.0003112	2.07	$279.63K	$0.0003574	$0.0002978	$43.97K	$279.63K	$279.63K
5263	Ribbit Meme RIBBIT	$0.000000000664 ₿0.000000000000035	-10.61	$279.53K ₿14.78	$0.000000000744 ₿0.000000000000039	$0.000000000653 ₿0.000000000000034	$3.27K ₿0.33	$279.53K ₿14.78	$279.53K ₿14.78
5264	Skillful AI SKAI	$0.002466	-8.69	$279.44K	$0.002721	$0.002463	$63.74K	$2.46M	$279.44K
5265	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005586	-6.85	$278.89K	$0.000603	$0.0005504	$3.05K	$557.79K	$278.89K
5266	Synthetix USDx USDX	$1	0	$278.96K	$0	$0	$62.69	$278.96K	$278.96K
5267	Baby Shiba Inu BABYSHIB	$0.0007062 ₿0.000000059	-0.74	$278.94K ₿23.56	$0.0007165 ₿0.000000061	$0.0007019 ₿0.000000054	$696.58 ₿0.34	$296.64K ₿25.05	$278.94K ₿23.56
5268	Dogefather DOGEFATHER	$0.0002784	9.44	$278.55K	$0.000299	$0.0002471	$12.84K	$278.55K	$278.55K
5269	Yieltra YLT	$0.009275	3.95	$278.25K	$0.009296	$0.008922	$1.51	$278.25K	$278.25K
5270	Hibernates HIBER	$0.0002782	-2.97	$276.26K	$0.00029	$0.0002729	$4.25K	$276.26K	$276.26K
5271	Standard Protocol STND	$0.003055 ₿0.00000058	5.30	$278.21K ₿53.43	$0.003162 ₿0.00000059	$0.002751 ₿0.00000055	$172.4K ₿5.93	$305.81K ₿58.73	$278.21K ₿53.43
5272	SAFE DEAL SFD	$0.00724 ₿0.0000052	34.59	$277.89K ₿180.01	$0.008065 ₿0.0000053	$0.004847 ₿0.0000052	$1.02 ₿0.38	$278.06K ₿180.14	$277.89K ₿180.01
5273	Omnia Protocol OMNIA	$0.01201 ₿0.000000073	-1.55	$277.82K ₿0	$0.0122 ₿0.	$0.01199 ₿0.	$100.32K ₿0	$1.2M	$277.82K ₿0
5274	Multichain Bridged WBTC (Energi) WBTC	$103,316	-3.48	$277.74K	$107,671	$103,642	$545.81	$277.74K	$277.74K
5275	Weblume AI WLAI	$0.02776	-34.47	$277.95K	$0.0431	$0.02599	$24.22K	$277.95K	$277.95K
5275	$horny $HORNY	$0.0003322	25.49	$331.97K	$0.0003285	$0.0002583	$7.68K	$331.97K	$331.97K
5276	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5277	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001916 ₿0.000000017	$0.001783 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5278	coby COBY	$0.000279	5.71	$276.93K	$0.0002786	$0.0002543	$9.05K	$276.93K	$276.93K
5279	What’s Updog? $UPDOG	$0.000279 ₿0.000000011	-2.09	$274.85K ₿0	$0.000285 ₿0.000000011	$0.0002685 ₿0.0000000094	$2.41K ₿0.72	$277.11K ₿11.03	$274.85K ₿0
5280	soft shill CODED	$0.0002766	0.07	$276.56K	$0.0003194	$0.0002384	$70.79K	$276.56K	$276.56K
5281	GLOBAL MONEY SUPPLY M2	$0.0002774	-19.64	$277.39K	$0.0003514	$0.0002463	$99.74K	$277.39K	$277.39K
5282	Krex KREX	$0.00001322	1.36	$276.18K	$0.00001427	$0.00001275	$30.65K	$276.18K	$276.18K
5283	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$98.33 ₿0.00091	$91.73 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5284	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9871 ₿0.000052	1.53	$275.99K ₿0	$0.9886 ₿0.000052	$0.961 ₿0.000052	$759.58 ₿0.61	$275.99K	$275.99K ₿0
5285	Sheesha Finance SHEESHA	$4.68 ₿0.000089	0.07	$275.94K ₿5.28	$4.68 ₿0.000089	$4.66 ₿0.000086	$8.18 ₿0	$468.11K ₿8.96	$275.94K ₿5.28
5286	Regent Coin REGENT	$0.09571 ₿0.0000064	-2.94	$275.76K ₿9.12	$0.09873 ₿0.0000065	$0.09092 ₿0.0000051	$728.12K ₿4.52	$277.58K ₿18.64	$275.76K ₿9.12
5287	IxiCash IXI	$0.00002977 ₿0.0000000013	-7.38	$275.47K ₿11.37	$0.00004572 ₿0.0000000014	$0.00002903 ₿0.0000000012	$241.38 ₿0.01	$625.07K ₿29.41	$275.47K ₿11.37
5288	Vault Zero VZ	$0.000113	-2.74	$275.39K	$0.0001166	$0.0001101	$1.16K	$275.39K	$275.39K
5289	KI XKI	$0.0004541 ₿0.00000013	-0.86	$275.36K ₿70.95	$0.0004597 ₿0.00000013	$0.0004512 ₿0.00000012	$0.41 ₿0.02	$429.66K ₿123.94	$275.36K ₿70.95
5290	Autobahn Network TXL	$0.002165 ₿0.000000069	173.55	$275.34K ₿8.79	$0.002165 ₿0.000000074	$0.000787 ₿0.000000068	$2.75 ₿0	$1.3M ₿41.47	$275.34K ₿8.79
5291	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5292	VIPER VIPER	$0.00000358 ₿0.000000000077	0.12	$275K ₿0	$0.000003759 ₿0.000000000091	$0.00000357 ₿0.000000000077	$85.33 ₿0.11	$275K ₿5.94	$275K ₿0
5293	Simple coin SIMPLE	$0.0002746	-16.60	$272.67K	$0.000333	$0.0002565	$30.39K	$272.67K	$272.67K
5294	Cryowar CWAR	$0.0009109 ₿0.00000039	-3.09	$274.46K ₿104.72	$0.0009437 ₿0.00000041	$0.0009105 ₿0.00000038	$61.19K ₿0.9	$910.74K ₿392.34	$274.46K ₿104.72
5295	Beercoin 2 BEER2	$0.0000006921	7.84	$271.44K	$0.0000007058	$0.0000006039	$40.46K	$362.4K	$271.44K
5296	Didi Duck DIDID	$0.0002738	4.83	$273.41K	$0.0002738	$0.0002541	$35.9	$273.41K	$273.41K
5297	BUU BUU	$0.0002732	20.37	$272.88K	$0.0002733	$0.0002184	$4.05K	$272.88K	$272.88K
5298	Genius GENIUS	$0.0004104	12.70	$272.86K	$0.0004658	$0.0002871	$175.38K	$272.86K	$272.86K
5299	GAIM Studio GAIM	$0.0002727	15.28	$272.76K	$0.000272	$0.0002213	$5.73K	$272.76K	$272.76K
5300	EBERT EBERT	$0.000613	-0.09	$272.7K	$0.0006137	$0.0005894	$4.89	$272.7K	$272.7K
5301	Professional Fighters League Fan Token PFL	$0.1377 ₿0.0000059	-0.44	$272.65K ₿6.16	$0.1383 ₿0.0000073	$0.1376 ₿0.0000053	$0.27 ₿0.02	$688.48K ₿29.72	$272.65K ₿6.16
5302	Cluster CLSTR	$0.0002725	-12.92	$272.52K	$0.0003129	$0.0002593	$2K	$272.52K	$272.52K
5303	Ethane C2H6	$0.2724 ₿0.000014	-0.88	$272.4K ₿0	$0.2769 ₿0.000015	$0.2705 ₿0.000014	$949.1 ₿0.08	$272.4K ₿14.5	$272.4K ₿0
5304	RefundYourSOL RYS	$0.000277	-35.94	$274.21K	$0.0004324	$0.0002001	$519.79K	$274.21K	$274.21K
5305	Ton Cat TCAT	$0.0004267	-1.13	$272.2K	$0.0004316	$0.0004254	$4.76	$272.2K	$272.2K
5306	Node Sphere AI NSAI	$0.0002713	8.53	$271.45K	$0.0002705	$0.00024	$3.91K	$271.45K	$271.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}