结果页面 46，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4505	Reddio RDO	$0.0002899	3.88	$553.51K	$0.000299	$0.0002752	$37.82K	$2.91M	$553.51K
4506	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3004 ₿0.0000033	$0.2898 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4507	Liquidy LQDY	$0.08439	-1.13	$553.07K	$0.08536	$0.08439	$198.78	$8.44M	$553.07K
4508	Chinese Doge Wow CHIDO	$0.0005805	3.00	$552.46K	$0.0005893	$0.0005607	$2.94K	$552.46K	$552.46K
4509	Trillions TRILLIONS	$0.0005493	-6.54	$549.35K	$0.0006008	$0.0005414	$114.95K	$549.35K	$549.35K
4510	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	0.01*	$550.31K ₿0	$0.004402 ₿0.	$0.0044 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4511	BEPRO Network BEPRO	$0.00005501 ₿0.000000020	-3.87	$549.76K ₿204.08	$0.00005751 ₿0.000000021	$0.0000547 ₿0.000000019	$211.41K ₿11.6	$549.76K ₿204.08	$549.76K ₿204.08
4512	TRON MASCOT SUNTRON	$0.0005494	0	$549.5K	$0	$0	$51.68	$549.5K	$549.5K
4513	Skibidi Toilet SKBDI	$0.007333	-1.52	$549.43K	$0.007484	$0.007323	$454.63K	$549.43K	$549.43K
4514	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.63 ₿0.000086	$3.06 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4515	KILT Protocol KILT	$0.001886	118.31	$548.16K	$0.001889	$0.0008597	$28.43K	$548.16K	$548.16K
4516	PrimeLayer PRML	$0.00274	-0.63	$548.16K	$0.002772	$0.00271	$29.39	$2.74M	$548.16K
4517	Palio PAL	$0.002882	-0.39	$547.72K	$0.002964	$0.002878	$195.1K	$2.88M	$547.72K
4518	Kittenswap KITTEN	$0.001498	0.41	$546K	$0.001536	$0.001474	$1.57K	$2.06M	$546K
4519	Zygo The Frog ZYGO	$0.001456	-2.06	$545.64K	$0.001486	$0.001449	$685.26	$545.64K	$545.64K
4520	VitaNova SHOW	$0.0005449	-1.82	$545.57K	$0.0005724	$0.0005445	$2.32K	$545.57K	$545.57K
4521	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4522	Pollen POLLEN	$0.002959	-6.51	$544.71K	$0.003194	$0.002802	$5.11K	$1.24M	$544.71K
4523	Bazed Games BAZED	$0.00711 ₿0.0000031	-1.91	$543.52K ₿243.88	$0.007265 ₿0.0000033	$0.007043 ₿0.0000028	$551.07 ₿2.67	$543.52K ₿243.88	$543.52K ₿243.88
4524	Göztepe S.K. Fan Token GOZ	$0.1374 ₿0.000017	0.30	$541.93K ₿41.8	$0.1405 ₿0.000018	$0.1335 ₿0.000016	$52.45K ₿7.9	$960.39K ₿123.49	$541.93K ₿41.8
4525	Trader TDE	$0.5758	0.59	$542.53K	$0.5841	$0.5667	$185.46	$542.53K	$542.53K
4526	Bird Dog BIRDDOG	$0.000001289 ₿0.00000000025	-5.96	$541.47K ₿0	$0.00000137 ₿0.00000000033	$0.000001289 ₿0.00000000017	$4.71K ₿17.5	$541.47K ₿107.68	$541.47K ₿0
4527	BitcoinBam BTCBAM	$0.03376 ₿0.0000035	1.05	$541.14K ₿0	$0.03381 ₿0.0000041	$0.03339 ₿0.0000034	$30.51K ₿28.16	$708.88K ₿74.63	$541.14K ₿0
4528	Skycastle SKY	$0.00004945	0.17	$541.3K	$0.00005068	$0.000047	$5.09K	$4.95M	$541.3K
4529	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05825 ₿0.00000065	$0.05012 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4530	REVOX REX	$0.0002672	7.80	$546.34K	$0.0003284	$0.0002474	$207.57K	$810.74K	$546.34K
4531	sEUR SEUR	$0.5426 ₿0.000015	-1.18	$539.9K ₿15.37	$0.5491 ₿0.000015	$0.5382 ₿0.000015	$1.48K ₿0.09	$539.9K ₿15.37	$539.9K ₿15.37
4532	BigShortBets BIGSB	$0.09531 ₿0.0000094	-1.34	$539.87K ₿94.03	$0.8526 ₿0.0000096	$0.8171 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4533	BlueMove MOVE	$0.002481 ₿0.0000010	0	$539.64K ₿138.65	$0.002481 ₿0.0000014	$0.002481 ₿0.00000094	$1.2 ₿0.83	$744.33K ₿314.51	$539.64K ₿138.65
4534	EPEP EPEP	$0.0005382	-2.28	$539.15K	$0.0005537	$0.0005343	$1.03K	$539.15K	$539.15K
4535	Perry PERRY	$0.0005387	0.47	$538.76K	$0.0005594	$0.0005173	$385.79K	$538.76K	$538.76K
4536	Meter Passport Bridged USDC (Meter) USDC.ETH	$1.01 ₿0.000014	-0.08	$538.12K ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$36.8 ₿0.15	$538.12K	$538.12K ₿0
4537	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4538	BiFi BIFI	$0.0008877 ₿0.000000081	4.38	$537.67K ₿45.4	$0.0009338 ₿0.000000083	$0.0008492 ₿0.000000077	$18.63K ₿0.57	$886.27K ₿80.79	$537.67K ₿45.4
4539	Kasper KASPER	$0.00001858	-0.66	$539.3K	$0.00001891	$0.00001845	$56.27K	$539.3K	$539.3K
4540	Cosanta COSA	$1.32 ₿0.0000073	-3.05	$536.08K ₿0	$1.37 ₿0.0000074	$1.32 ₿0.0000071	$16.04K ₿0.55	$536.08K ₿0.44	$536.08K ₿0
4541	W coin W	$0.0005354	0	$535.47K	$0	$0	$28.8	$535.47K	$535.47K
4542	01111010011110000110001001110100 01111010011110000110001001110100	$0.0005352	-0.81	$535.45K	$0.0006219	$0.0005089	$13.59K	$535.45K	$535.45K
4543	BLACK HOLE BLKH	$0.001319	-2.14	$534.67K	$0.001642	$0.001311	$52.08K	$1.32M	$534.67K
4544	Edwin EDWIN	$0.0005397	6.68	$582.72K	$0.0005863	$0.0004941	$6.69K	$588.74K	$582.72K
4545	Forty Two DAO Token FTD	$0.03298	-8.28	$531.06K	$0.03624	$0.03223	$2.48K	$3.3M	$531.06K
4546	QuiverX QRX	$0.005852 ₿0.00000010	0.01*	$533.14K ₿9.43	$0.005898 ₿0.00000010	$0.005756 ₿0.00000010	$39.65 ₿0	$585.24K ₿10.35	$533.14K ₿9.43
4547	Staked LOOP STLOOP	$0.004649	0.90	$533.03K	$0.004724	$0.004608	$0	$533.03K	$533.03K
4548	AnonymousCodingCult ACC	$0.07847	-11.10	$532.69K	$0.08827	$0.07806	$2.8K	$532.69K	$532.69K
4549	Xdoge XDOGE	$0.000002659 ₿0.000000000032	-0.70	$532.89K ₿0	$0.000002699 ₿0.	$0.00000265 ₿0.	$1.34K ₿0	$532.89K ₿6.51	$532.89K ₿0
4550	Wrapped DOGE (Universal) UDOGE	$0.1346	-3.30	$532.72K	$0.1394	$0.1337	$18.84K	$532.72K	$532.72K
4551	CompX xUSD XUSD	$0.9344	0.04	$530.29K	$0.9475	$0.8691	$23.78K	$17.2T	$530.29K
4552	CyberDEX CYDX	$0.001588	-1.55	$531.13K	$0.001616	$0.001576	$5.79K	$2.54M	$531.13K
4553	FUN FUN	$0.000535	-5.66	$529.04K	$0.0005671	$0.0005311	$308.74K	$529.04K	$529.04K
4554	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9941	-0.01*	$530.32K	$0.9944	$0.9941	$98.98	$530.32K	$530.32K
4555	Secure Legion SECURE	$0.0004028	-26.38	$529.95K	$0.0005937	$0.0003846	$43.54K	$529.95K	$529.95K
4556	PlotX PLOT	$0.005078 ₿0.00000013	-1.10	$530.25K ₿14.08	$0.005138 ₿0.00000013	$0.005071 ₿0.00000011	$25.19 ₿1.68	$1.02M ₿26.99	$530.25K ₿14.08
4557	Messiah MSIA	$0.04132	-1.16	$529.36K	$0.04194	$0.04134	$1.64K	$4.13M	$529.36K
4558	Acquire.Fi ACQ	$0.001821 ₿0.00000047	5.47	$529.19K ₿133.17	$0.001836 ₿0.00000049	$0.001712 ₿0.00000043	$52.84K ₿3.12	$546.29K ₿143.01	$529.19K ₿133.17
4559	DickStrategy DICKSTR	$0.0005669	-1.25	$528.47K	$0.0005772	$0.0005672	$13.9	$528.47K	$528.47K
4560	Blockchain Bets BCB	$0.0006016 ₿0.00000037	0.03	$528.02K ₿328.45	$0.0006029 ₿0.00000039	$0.0005991 ₿0.00000035	$22.67 ₿2.74	$528.02K ₿328.45	$528.02K ₿328.45
4561	Factor FCTR	$0.03516 ₿0.0000015	-0.67	$527.74K ₿22.9	$0.03556 ₿0.0000015	$0.03503 ₿0.0000015	$1.65K ₿0.19	$3.52M ₿152.63	$527.74K ₿22.9
4562	Lumoz MOZ	$0.0003675	-9.08	$526.94K	$0.0004042	$0.000364	$12.21K	$3.64M	$526.94K
4563	CRAWJU CRAWJU	$0.0005294	0	$526.33K	$0.0005294	$0.0005294	$0	$526.33K	$526.33K
4564	TasteNFT TASTE	$0.000000000871 ₿0.000000000000011	-0.25	$525.96K ₿6.83	$0.000000000877 ₿0.000000000000011	$0.000000000869 ₿0.000000000000010	$4.24 ₿0	$870.66K ₿11.28	$525.96K ₿6.83
4565	UpTop UPTOP	$0.002499	0.54	$525.7K	$0.002504	$0.002481	$4.25K	$2.5M	$525.7K
4566	PoolFans FANS	$0.000005249	-1.98	$525.97K	$0.00000539	$0.000005229	$1.23K	$525.97K	$525.97K
4567	MELD [OLD] MELD	$0.0003545 ₿0.00000024	-54.52	$525.43K ₿368.94	$0.0007796 ₿0.00000026	$0.0003295 ₿0.00000025	$3.55 ₿0.03	$1.42M ₿995.83	$525.43K ₿368.94
4568	Sevilla Fan Token SEVILLA	$0.08569 ₿0.000018	-3.89	$522.71K ₿0	$0.08916 ₿0.000019	$0.08568 ₿0.000017	$13.09K ₿14.82	$856.93K ₿188.42	$522.71K ₿0
4569	Black Dragon BLACKDRAGON	$0.000000006767 ₿0.0000000000014	-3.62	$525.19K ₿113.21	$0.000000007199 ₿0.0000000000016	$0.000000006659 ₿0.0000000000014	$8.06K ₿1.4	$525.19K ₿113.21	$525.19K ₿113.21
4570	X2Y2 X2Y2	$0.00139 ₿0.00000018	-0.71	$524.96K ₿70.14	$0.00141 ₿0.00000018	$0.00138 ₿0.00000018	$84.66K ₿6.86	$1.39M ₿110.53	$524.96K ₿70.14
4571	Nitro NITRO	$0.000001239	4.93	$524.8K	$0.00000126	$0.00000117	$320.74K	$524.8K	$524.8K
4572	Crowny Token CRWNY	$0.0007501 ₿0.00000012	0.14	$525.58K ₿83.28	$0.0007528 ₿0.00000012	$0.0007471 ₿0.00000011	$210.65 ₿0.05	$609.98K ₿96.65	$525.58K ₿83.28
4573	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.23 ₿0.000059	$5.19 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4574	Play AI PLAI	$0.001965	0.74	$523.93K	$0.001981	$0.001935	$1.16M	$1.97M	$523.93K
4575	Unicorn UWU	$0.0000327	-2.97	$515.8K	$0.0000338	$0.0000321	$167.12K	$515.8K	$515.8K
4576	DRAGONZ DRAGONZ	$0.002614	-0.15	$522.9K	$0.002618	$0.002612	$7.93K	$2.61M	$522.9K
4577	Nakamigo MEEGSTR	$0.000526	-1.18	$523.23K	$0.0005337	$0.0005221	$1.52K	$523.23K	$523.23K
4578	Smart Layer Network SLN	$0.006595 ₿0.000045	-3.86	$522.56K ₿729.86	$0.007102 ₿0.000049	$0.00633 ₿0.000044	$12.98K ₿41.66	$659.54K ₿4.6K	$522.56K ₿729.86
4579	Trash Coin TRASH	$0.0005203	-11.37	$522.12K	$0.0006152	$0.0005061	$148.08K	$522.12K	$522.12K
4580	BitcoinZ BTCZ	$0.00004139 ₿0.0000000013	-3.16	$522K ₿17.65	$0.00004724 ₿0.	$0.00003524 ₿0.	$3K ₿0	$522K ₿29.4	$522K ₿17.65
4581	Swan Chain SWAN	$0.001477	-11.04	$521.54K	$0.00166	$0.001322	$13.11K	$1.48M	$521.54K
4582	Crash On Base CRASH	$0.0005453	-1.64	$521.51K	$0.0005559	$0.0005388	$354.9	$521.51K	$521.51K
4583	Sphynx Labs SPHYNX	$0.0003474 ₿0.00000012	-1.25	$521.21K ₿243.25	$0.0003523 ₿0.00000012	$0.000346 ₿0.00000011	$45.56 ₿0.68	$521.21K ₿243.25	$521.21K ₿243.25
4584	Hemi Bridged WBTC (Hemi) WBTC	$88,646	-1.59	$520.93K	$90,332	$88,636	$8.87K	$520.93K	$520.93K
4585	LABS LABS	$0.005221	3.56	$521.74K	$0.005244	$0.005016	$506.58	$521.74K	$521.74K
4586	深脑链 DBC	$0.0001621 ₿0.000000073	-3.16	$520.42K ₿234.67	$0.0001674 ₿0.000000077	$0.0001604 ₿0.000000071	$11.73K ₿10.19	$1.63M ₿733.35	$520.42K ₿234.67
4587	OUTLAW Crypto Games OUTLAW	$0.0005228	-1.15	$520.29K	$0.0005338	$0.0005193	$6.87K	$520.29K	$520.29K
4588	LIMITLESS LIMITLESS	$0.0005202	-5.53	$577.37K	$0.0005774	$0.0005159	$569.16	$577.37K	$577.37K
4589	Hyperlane Bridged WETH (Radix) HETH	$3,087.08	-0.43	$520.22K	$3,104.35	$3,075.79	$3.28K	$520.22K	$520.22K
4590	Klima Protocol K2 K2	$0.0743	0.11	$520.14K	$0.07438	$0.07387	$14.93	$7.43M	$520.14K
4591	Lattice Token LTX	$0.01619 ₿0.0000030	-0.69	$519.6K ₿97.61	$0.01644 ₿0.0000030	$0.01614 ₿0.0000021	$100.75K ₿0.84	$1.62M ₿304.21	$519.6K ₿97.61
4592	M3M3 M3M3	$0.0005196	-1.70	$518.81K	$0.0005319	$0.0005183	$99.09	$518.81K	$518.81K
4593	Tesla rStock TSLAR	$457.38	0.12	$519.22K	$458.42	$455.57	$23.78K	$519.22K	$519.22K
4594	Talent Protocol TALENT	$0.002648	-0.24	$519.58K	$0.002683	$0.002639	$163.53K	$1.55M	$519.58K
4595	Buckazoids BUCKAZOIDS	$0.0005195	-5.88	$519.52K	$0.0005541	$0.0005039	$211.96K	$519.52K	$519.52K
4596	ZMINE ZMN	$0.01266 ₿0.00000018	-1.21	$518.91K ₿109.7	$0.01289 ₿0.00000018	$0.0126 ₿0.00000017	$60.86 ₿0.01	$518.91K ₿20.96	$518.91K ₿109.7
4597	MASQ MASQ	$0.01509 ₿0.0000037	0.07	$518.87K ₿128.55	$0.01532 ₿0.0000039	$0.0146 ₿0.0000037	$51.03 ₿1.24	$565.96K ₿140.21	$518.87K ₿128.55
4598	SafeMoon Inu SMI	$0.0000005187 ₿0.000000000018	-0.65	$518.77K ₿18.08	$0.0000005249 ₿0.000000000018	$0.0000005135 ₿0.000000000018	$1.5 ₿0	$518.77K ₿18.08	$518.77K ₿18.08
4599	Katana Bridged POL (Katana) POL	$0.1174	-2.49	$518.64K	$0.1212	$0.1167	$95.1K	$518.64K	$518.64K
4600	Wall Street Memes WSM	$0.0002751 ₿0.00000011	-1.42	$517.76K ₿224.5	$0.0002803 ₿0.00000012	$0.0002748 ₿0.00000011	$11.56 ₿35.62	$550.22K ₿238.57	$517.76K ₿224.5
4601	TurboUSD Unstablecoin ₸USD	$0.00000696	1.09	$517.7K	$0.00000706	$0.00000677	$366.9	$696.18K	$517.7K
4602	Mezo Bridged USDC (Mezo) MUSDC	$0.9998	0.01*	$517.03K	$1	$0.9968	$4.62K	$517.03K	$517.03K
4603	MPOOL MULT POOL	$0.005801	-0.13	$516.91K	$0.005895	$0.005683	$201.7	$516.91K	$516.91K
4604	BASEDD House BASEDD	$0.0005164	0.27	$516.36K	$0.0005267	$0.000506	$1.62K	$516.36K	$516.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}