结果页面 46，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4062	Planet Token PLANET	$0.0000008666 ₿0.0000000010	8.16	$717.92K ₿885.41	$0.0000008431 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$242.46K ₿84.75	$843.17K ₿1.04K	$717.92K ₿885.41
4063	My DeFi Pet DPET	$0.01415 ₿0.00000091	39.99	$711.21K ₿45.68	$0.01683 ₿0.00000091	$0.01 ₿0.00000088	$144.13K ₿1.02	$1.42M ₿90.95	$711.21K ₿45.68
4064	Satoshi AI agent by Virtuals SAINT	$0.0007272	3.24	$727.26K	$0.0007374	$0.0006983	$5.09K	$727.26K	$727.26K
4064	Authencity AUTH	$0.03597 ₿0.00000051	0	$26.72K ₿0.38	$0	$0	$106.81 ₿0	$541.18K ₿7.77	$26.72K ₿0.38
4065	CLOSED CLOSED	$0.0002848	1.05	$719.51K	$0.0002923	$0.0002818	$14.45K	$719.51K	$719.51K
4066	Leviathan Points SQUID	$0.02865	11.15	$715.68K	$0.02875	$0.02574	$3.43K	$715.68K	$715.68K
4067	Pepe Trump PTRUMP	$0.0007188	1.00	$713.77K	$0.0007349	$0.0007097	$644.55	$713.77K	$713.77K
4068	Isaac X ISAACX	$0.0009715	-4.24	$711.43K	$0.001046	$0.0009637	$4.72K	$971.51K	$711.43K
4069	DrPepe.ai BRYAN	$0.000000000802	1.26	$713.05K	$0.000000000818	$0.000000000792	$98.5	$713.05K	$713.05K
4070	IDRX IDRX	$0.00006148 ₿0.00000000090	0.16	$710.85K ₿2.4	$0.0000616 ₿0.00000000091	$0.00006137 ₿0.00000000089	$21.24K ₿0	$710.85K ₿2.4	$710.85K ₿2.4
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.0158 ₿0.00000014	$0.01292 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Bundles BNDL	$0.0008304	344.85	$538.68K	$0.001499	$0.000185	$384K	$746.6K	$538.68K
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	Gemach GMAC	$0.001423 ₿0.000000051	2.07	$710.93K ₿0	$0.001439 ₿0.000000057	$0.00139 ₿0.000000051	$109.76 ₿0.18	$710.93K ₿25.96	$710.93K ₿0
4073	CJournal CJL	$0.05288	1.18	$708.63K	$0.05295	$0.0522	$11.24K	$52.82M	$708.63K
4074	Teleport System Token TST	$0.002452	-1.08	$707.62K	$0.002488	$0.002423	$309.14K	$2.45M	$707.62K
4075	SUI Desci Agents DESCI	$0.001129	-0.32	$704.85K	$0.001159	$0.001106	$290.91K	$1.13M	$704.85K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.001009 ₿0.0000000095	$0.001003 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4076	sEUR SEUR	$0.711 ₿0.000015	1.70	$707.54K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.54K ₿15.37	$707.54K ₿15.37
4077	History of Pepe HOPE	$0.0007087	1.79	$708.06K	$0.0007272	$0.0006938	$2.76K	$708.06K	$708.06K
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0006019 ₿0.0000000057	$0.0001875 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	Chuck CHUCK	$0.0007943	-0.91	$705.84K	$0.0008018	$0.000778	$136.95K	$763.25K	$705.84K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.87 ₿0.000055	$5.61 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	NUSA NUSA	$7.72 ₿0.00016	-1.89	$705.62K ₿13.46	$8 ₿0.00017	$7.72 ₿0.00015	$723.6 ₿0	$875.83K ₿17.56	$705.62K ₿13.46
4080	Moby MOBY	$0.0171 ₿0.000015	2.11	$704.59K ₿372.65	$0.01946 ₿0.000016	$0.01666 ₿0.000014	$40.87K ₿5.07	$1.71M ₿1.51K	$704.59K ₿372.65
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	Internet Doge IDOGE	$0.7074 ₿0.000018	4.10	$707.41K ₿18.22	$0.7116 ₿0.000019	$0.6783 ₿0.000017	$139.92 ₿0.18	$707.41K ₿18.22	$707.41K ₿18.22
4082	H4CK Terminal by Virtuals H4CK	$0.0007132	3.92	$706.37K	$0.0007223	$0.0006748	$11.13K	$706.37K	$706.37K
4083	Champignons of Arborethia CHAMPZ	$0.0007042 ₿0.00000010	0.75	$704K ₿94.8	$0.0007094 ₿0.00000010	$0.0006982 ₿0.000000094	$669.07 ₿0.18	$704K ₿101.44	$704K ₿94.8
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.08	$702.27K	$1.01	$1	$31.32K	$702.27K	$702.27K
4085	Everyworld EVERY	$0.0002987 ₿0.00000085	-0.28	$700.88K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$101.34K ₿35.39	$2.99M ₿8.51K	$700.88K ₿0
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4086	GMBase GMB	$0.0008429	4.65	$702.22K	$0.0008479	$0.0008041	$1.45K	$804.17K	$702.22K
4087	POWSCHE POWSCHE	$0.007108	1.81	$710.05K	$0.007143	$0.006937	$136.18K	$710.05K	$710.05K
4088	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	0.95	$702.82K ₿12.17	$1.19 ₿0.000020	$1.13 ₿0.000019	$93.31K ₿0.65	$702.82K ₿12.17	$702.82K ₿12.17
4089	HAMI $HAMI	$0.0006984 ₿0.000000069	-0.27	$698.22K ₿0	$0.0007184 ₿0.000000080	$0.0006944 ₿0.000000060	$128.79K ₿4.45	$698.22K	$698.22K ₿0
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02045 ₿0.00000019	$0.01979 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4090	Pepoclown HONK	$0.000000001668	2.75	$700.99K	$0.000000001716	$0.000000001534	$9.44K	$700.99K	$700.99K
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4091	Hop Protocol HOP	$0.009304 ₿0.00000079	0.22	$699.9K ₿59.98	$0.009474 ₿0.00000080	$0.008989 ₿0.00000076	$8.95K ₿1.58	$9.3M ₿797.38	$699.9K ₿59.98
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	UniLend Finance UFT	$0.007059 ₿0.0000077	1.18	$705.99K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$188.91K ₿63.05	$705.99K ₿769.42	$705.99K ₿769.42
4093	Department of Gov Efficiency DOGE	$0.07066	0.44	$699.47K	$0.07382	$0.07001	$148.42K	$699.47K	$699.47K
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4094	XSwap Treasure XTT	$0.0005882 ₿0.000000018	2.34	$696.91K ₿21.35	$0.0005924 ₿0.000000018	$0.0005703 ₿0.000000017	$480.09 ₿0.03	$825.84K ₿25.3	$696.91K ₿21.35
4095	cliza CLIZA	$0.0008642	0.71	$695.93K	$0.0008725	$0.0008211	$12.82K	$864.2K	$695.93K
4096	Aether Games AEG	$0.001729 ₿0.0000016	-1.31	$695.56K ₿124.47	$0.00176 ₿0.0000017	$0.001663 ₿0.0000016	$230.96K ₿3.1	$1.73M ₿1.65K	$695.56K ₿124.47
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02448 ₿0.00000023	$0.01226 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4098	BORED BORED	$0.0006958	2.33	$695.82K	$0.007528	$0.0006712	$21.27	$695.82K	$695.82K
4099	EXPERT_MONEY EXPERT	$0.000893	1.89	$696.68K	$0.0009105	$0.0008668	$403.44K	$696.68K	$696.68K
4100	Mello AI MELLO	$0.0006957	-1.43	$695.77K	$0.0007445	$0.0006939	$6.77K	$695.77K	$695.77K
4101	ExchangeCoin EXCC	$0.02283 ₿0.00000022	0.91	$695.14K ₿6.75	$0.02308 ₿0.00000025	$0.02254 ₿0.00000020	$55.4K ₿0.83	$730.63K ₿7.25	$695.14K ₿6.75
4102	METERA METERA	$0.001423	-4.69	$714.86K	$0.001513	$0.001403	$6.37K	$1.42M	$714.86K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	Ertha ERTHA	$0.0005767 ₿0.000000040	3.64	$698.61K ₿49.09	$0.0005797 ₿0.000000043	$0.0005515 ₿0.000000038	$1.83M ₿6.47	$1.15M ₿81	$698.61K ₿49.09
4104	ScarQuest SCAR	$0.0002432 ₿0.000000045	20.82	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0002011 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Chain Talk Daily CTD	$0.0006948	4.44	$688.38K	$0.0007849	$0.0006628	$159.92K	$688.38K	$688.38K
4106	VoluMint VMINT	$0.001135 ₿0.00000067	-0.10	$692.04K ₿410.58	$0.001181 ₿0.00000072	$0.001103 ₿0.00000065	$553.88 ₿11.73	$1.14M ₿673.69	$692.04K ₿410.58
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	FROGGER FROGGER	$0.0007024	-38.13	$702.21K	$0.001135	$0.000683	$143.27K	$702.21K	$702.21K
4108	StupidCoin STUPID	$0.000697	5.57	$692.97K	$0.0007226	$0.0006583	$481.82K	$692.97K	$692.97K
4109	Sandclock QUARTZ	$0.09436 ₿0.0000033	-0.01*	$691.92K ₿24.56	$0.09436 ₿0.0000033	$0.09435 ₿0.0000032	$311.3 ₿0	$9.44M ₿334.89	$691.92K ₿24.56
4110	Celer Bridged DAI (Astar) DAI	$0.996	0	$691.8K	$0.996	$0.9958	$18.12	$691.8K	$691.8K
4111	Dark MAGA DMAGA	$0.000692	-0.92	$691.99K	$0.0007306	$0.0006785	$480.28K	$691.99K	$691.99K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2828 ₿0.0000026	$0.1794 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	ritestream RITE	$0.003804 ₿0.00000069	-5.23	$692.31K ₿126.4	$0.004071 ₿0.00000072	$0.003805 ₿0.00000063	$415.13K ₿13.47	$3.81M ₿695.09	$692.31K ₿126.4
4113	Zclassic ZCL	$0.07484 ₿0.0000011	3.43	$695.08K ₿10.75	$0.08665 ₿0.0000011	$0.07236 ₿0.0000011	$73.58 ₿0.19	$857.9K ₿13.27	$695.08K ₿10.75
4114	Cost Hot Dog COST	$0.0007265	-4.00	$689.83K	$0.0007917	$0.0007082	$20.8K	$689.83K	$689.83K
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Spin It SPIN	$0.0038	-0.10	$689.79K	$0.003804	$0.0038	$87.83	$3.79M	$689.79K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	EXMO Coin EXM	$0.01013 ₿0.00000014	0.59	$689.38K ₿4.77	$0.01014 ₿0.00000014	$0.009882 ₿0.00000013	$259.82K ₿0.11	$4.74M ₿88.56	$689.38K ₿4.77
4117	Compound 0x CZRX	$0.004957 ₿0.00000019	1.78	$688.25K ₿60.02	$0.005015 ₿0.00000020	$0.00486 ₿0.00000019	$41.59 ₿0	$688.25K ₿60.02	$688.25K ₿60.02
4118	KiraKuru KRA	$0.0006889	1.02	$688.97K	$0.0007036	$0.000682	$23.71	$688.97K	$688.97K
4119	AskTianAI TIAN	$0.001276	-9.04	$689.2K	$0.001469	$0.001265	$14.88K	$1.28M	$689.2K
4120	DSLA DSLA	$0.000124 ₿0.000000010	-2.90	$690.21K ₿58.8	$0.0001316 ₿0.000000011	$0.0001233 ₿0.000000010	$57.41K ₿1.73	$706.37K ₿60.17	$690.21K ₿58.8
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4121	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.875 ₿0.0000082	$0.8169 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4122	Whale Ecosystem WHALE	$0.03275	0.26	$687.76K	$0.03463	$0.03245	$10.84K	$687.76K	$687.76K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	pee pee poo poo PPPP	$0.0006838	-5.50	$683.81K	$0.0007316	$0.0006435	$186.3K	$683.81K	$683.81K
4124	Plaza BondETH BONDETH	$100.05	0.07	$687.16K	$100.36	$99.85	$159.15K	$686.58K	$687.16K
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008444 ₿0.0000000080	$0.0007388 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Pesto the Baby King Penguin PESTO	$0.0006869	7.28	$686.81K	$0.0007169	$0.0006402	$648.06K	$686.81K	$686.81K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4127	J3FF by Virtuals J3FF	$0.0006893	-2.60	$689.4K	$0.000739	$0.0006885	$4.96K	$689.4K	$689.4K
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	IQ50 IQ50	$0.000001359 ₿0.00000000036	2.12	$687.92K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$92.53K ₿74.46	$687.92K ₿185.1	$687.92K ₿0
4129	Xi Token XI	$0.001636 ₿0.000000085	0.63	$688.45K ₿35.8	$0.001634 ₿0.000000092	$0.001536 ₿0.000000077	$805.48 ₿0.21	$1.64M ₿85.05	$688.45K ₿35.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}