结果页面 46，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4508	TITAN AI TIAI	$0.0004941	1.01	$494.14K	$0.0005083	$0.0004868	$1.68K	$494.14K	$494.14K
4509	Alpha ALPHA	$0.0006222	-13.60	$493.96K	$0.0007237	$0.0006068	$13.66K	$493.96K	$493.96K
4510	Wonder Sites WONDER	$0.000508	-14.17	$493.89K	$0.0006385	$0.000406	$51.05K	$493.89K	$493.89K
4511	DefiPlaza DFP2	$0.007426 ₿0.00000094	-8.39	$493.56K ₿63.04	$0.00811 ₿0.00000097	$0.007426 ₿0.00000093	$361.67 ₿0.39	$493.56K ₿63.28	$493.56K ₿63.04
4512	Fate Adventure FA	$0.1059	-2.87	$493.13K	$0.1093	$0.104	$9.02K	$1.06M	$493.13K
4513	Agents AI AGENT	$0.0004917	2.36	$491.51K	$0.0004943	$0.0004773	$568.25	$491.51K	$491.51K
4514	BitBonk BBONK	$0.000001639	0	$491.51K	$0	$0	$15.77	$1.15M	$491.51K
4515	r/snoofi R/SNOOFI	$0.0004935	2.59	$493.52K	$0.0004939	$0.000469	$4.41K	$493.52K	$493.52K
4516	Shitzu SHITZU	$0.001598 ₿0.000000018	-0.02	$489.67K ₿0	$0.001622 ₿0.000000021	$0.001561 ₿0.000000018	$5.12K ₿0.06	$489.67K ₿10.59	$489.67K ₿0
4517	Concentrator CTR	$0.4383 ₿0.000010	12.56	$490.51K ₿12.11	$0.4461 ₿0.000010	$0.3894 ₿0.000010	$6.42K ₿0.09	$2.19M ₿51.82	$490.51K ₿12.11
4518	City Tycoon Games CTG	$0.04089 ₿0.0000019	10.43	$490.73K ₿22.71	$0.05015 ₿0.0000019	$0.03685 ₿0.0000018	$546.83K ₿0.21	$40.89M ₿1.89K	$490.73K ₿22.71
4519	Melega MARCO	$0.0006039 ₿0.00000089	0.10	$489.23K ₿0	$0.0006091 ₿0.00000089	$0.0006016 ₿0.00000087	$15.57 ₿0.54	$561.7K ₿893.92	$489.23K ₿0
4520	bitSmiley SMILE	$0.02002	-3.10	$489.05K	$0.02067	$0.01992	$128.52K	$4.2M	$489.05K
4521	Concentrated Voting Power CVP	$0.01509 ₿0.0000082	-0.72	$488.91K ₿266.58	$0.01528 ₿0.0000086	$0.01478 ₿0.0000081	$33.64 ₿74.43	$1.51M ₿823.04	$488.91K ₿266.58
4522	Junkcoin JKC	$0.02568	4.75	$488.47K	$0.02705	$0.02402	$9.6K	$488.47K	$488.47K
4523	ApeBond ABOND	$0.001281 ₿0.00000044	-1.76	$488.24K ₿69.67	$0.001318 ₿0.00000046	$0.00125 ₿0.00000043	$57.94K ₿0.48	$584.14K ₿203.39	$488.24K ₿69.67
4524	Elmo ELMO	$0.001659 ₿0.000000091	0.75	$488.04K ₿30.37	$0.00166 ₿0.000000096	$0.001603 ₿0.000000090	$74.58 ₿0.1	$488.04K ₿28.55	$488.04K ₿30.37
4525	Jigsaw USD JUSD	$0.9987	0	$487.86K	$0	$0	$299.63	$487.86K	$487.86K
4526	Loud LOUD	$0.000488	-1.53	$486.15K	$0.0005222	$0.0004829	$595.51K	$486.15K	$486.15K
4527	Aston Martin Cognizant Fan Token AM	$0.1752 ₿0.000011	0.08	$486.58K ₿24.89	$0.1784 ₿0.000011	$0.1712 ₿0.000010	$63.23K ₿5.17	$1.75M ₿113.83	$486.58K ₿24.89
4528	Dealr.fun DEALR	$0.00049	52.27	$489.97K	$0.0005012	$0.0003016	$42.67K	$489.97K	$489.97K
4529	Mintra MINT	$0.0002028 ₿0.000000015	6.32	$486.15K ₿36.55	$0.0002044 ₿0.000000015	$0.0001889 ₿0.000000014	$11.26 ₿0.17	$486.15K ₿36.55	$486.15K ₿36.55
4530	Hudi HUDI	$0.02088 ₿0.0000011	3.09	$484.86K ₿0	$0.1289 ₿0.0000011	$0.1192 ₿0.0000011	$2.11 ₿0.04	$1.45M ₿79.58	$484.86K ₿0
4531	Long LONG	$0.0000006159 ₿0.000000000056	-2.83	$484.72K ₿0	$0.0000006382 ₿0.000000000062	$0.0000006074 ₿0.000000000056	$248.29 ₿1.23	$484.72K ₿56.56	$484.72K ₿0
4532	Choise.ai CHO	$0.004422 ₿0.0000017	-0.28	$484.63K ₿189.64	$0.004473 ₿0.0000019	$0.004347 ₿0.0000015	$1.4M ₿44.24	$4.42M ₿1.73K	$484.63K ₿189.64
4533	Opium OPIUM	$0.02763 ₿0.0000019	-0.27	$484.44K ₿33.07	$0.03041 ₿0.0000019	$0.02716 ₿0.0000019	$59.6 ₿0.66	$2.76M ₿193.44	$484.44K ₿33.07
4534	Ziktalk ZIK	$0.001048 ₿0.000000020	0.01*	$484.38K ₿9.57	$0.001048 ₿0.000000029	$0.001048 ₿0.000000020	$11.73 ₿0	$1.05M ₿20.72	$484.38K ₿9.57
4535	AICM Marketplace AICM	$0.002418	-3.21	$483.75K	$0.002512	$0.002386	$1.72K	$483.75K	$483.75K
4536	Catalorian CATALORIAN	$0.0004831	-2.86	$483.14K	$0.0005019	$0.0004626	$308.31K	$483.14K	$483.14K
4537	Fish N Chips CHIPPY	$0.0004861	2.31	$483.9K	$0.0004898	$0.0004711	$151.56	$483.9K	$483.9K
4538	Trakx TRKX	$0.0006778	1.05	$482.55K	$0.0006808	$0.0006406	$408.57K	$675.49K	$482.55K
4539	dexie bucks DBX	$0.04886	-1.40	$482.13K	$0.0496	$0.04813	$1.57	$4.89M	$482.13K
4540	Dash Diamond DASHD	$0.001067 ₿0.000000037	-0.20	$480.98K ₿15.39	$0.001075 ₿0.000000038	$0.001064 ₿0.000000025	$0.91 ₿0.01	$480.98K ₿15.39	$480.98K ₿15.39
4541	Revshare REVS	$0.0005646	3.78	$480.97K	$0.0005643	$0.0004487	$7.92K	$480.97K	$480.97K
4542	nftxbt NFTXBT	$0.0004834	3.07	$480.91K	$0.0004965	$0.000469	$536.78	$480.91K	$480.91K
4543	GOLD GOLD	$0.0004816	12.52	$480.84K	$0.0004821	$0.0004222	$2.23K	$480.84K	$480.84K
4544	FREGO FREGO	$0.0005298	75.34	$480.24K	$0.0006315	$0.000301	$70.86K	$480.24K	$480.24K
4545	METERA METERA	$0.0009561	-2.36	$480.07K	$0.0009882	$0.0009382	$2.39K	$956.16K	$480.07K
4546	SONE SONE	$0.9985	0.01*	$480.04K	$1.01	$0.9842	$1.43K	$480.04K	$480.04K
4547	Keke KEKE	$0.0000006909	9.21	$476.75K	$0.0000007168	$0.0000006225	$7.14K	$476.75K	$476.75K
4548	King Shiba KINGSHIB	$0.001617 ₿0.000000059	-0.07	$479.93K ₿23.5	$0.001619 ₿0.000000059	$0.001616 ₿0.000000056	$58.65K ₿0.78	$1.62M ₿59.29	$479.93K ₿23.5
4549	Flicker FKR	$0.002198	-4.85	$479.29K	$0.002321	$0.002183	$2.67K	$2.2M	$479.29K
4550	EquityPay EQPAY	$0.0377 ₿0.00000072	-8.02	$479.17K ₿8.53	$0.04166 ₿0.00000081	$0.03732 ₿0.00000069	$15.37K ₿0.07	$479.38K ₿13.1	$479.17K ₿8.53
4551	Burr Governance Token BURR	$0.005944	-7.06	$478.7K	$0.006416	$0.00586	$2.65K	$534.68K	$478.7K
4552	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1722 ₿0.000010	-0.69	$478.51K ₿41.76	$0.1741 ₿0.000010	$0.1694 ₿0.000010	$117.05K ₿7.53	$1.72M ₿108.99	$478.51K ₿41.76
4553	SNAKE SNAKE	$0.3067	-3.37	$478.31K	$0.3174	$0.3041	$213.62	$478.31K	$478.31K
4554	Monai MONAI	$0.01606 ₿0.0000066	-8.36	$477.69K ₿159.41	$0.01757 ₿0.0000085	$0.01598 ₿0.0000066	$70.2K ₿7.63	$1.62M ₿613.11	$477.69K ₿159.41
4555	Prophet of Ethereum PROPHET	$0.0004775	-4.40	$477.52K	$0.000504	$0.0004758	$2.39K	$477.52K	$477.52K
4556	HanChain HAN	$0.001587 ₿0.0000013	-0.61	$477.48K ₿50.99	$0.001601 ₿0.0000018	$0.001577 ₿0.0000013	$1.5M ₿7.66	$2.38M ₿2.03K	$477.48K ₿50.99
4557	Success Kid SKID	$0.005372 ₿0.0000011	2.91	$477.47K ₿0	$0.005483 ₿0.0000012	$0.0052 ₿0.00000093	$189.49K ₿4.71	$477.47K ₿99.63	$477.47K ₿0
4558	Auto AUTO	$6.24 ₿0.00028	-0.02	$476.93K ₿21.68	$6.28 ₿0.00028	$6.23 ₿0.00027	$57.91K ₿0.21	$502.71K ₿22.85	$476.93K ₿21.68
4559	YAKA YAKA	$0.00289	-0.55	$477K	$0.00302	$0.002822	$49.45K	$1.5M	$477K
4560	DINO DINO	$0.0004863	4.20	$476.56K	$0.0004862	$0.0004666	$3.83K	$476.56K	$476.56K
4561	Super Suiyan SUIYAN	$0.00004818	4.86	$476.38K	$0.00004938	$0.00004534	$382.48	$481.94K	$476.38K
4562	Normilio NORMILIO	$0.0005208	-0.63	$475.75K	$0.0005356	$0.0005147	$101.74	$475.75K	$475.75K
4563	GAMI WORLD GAMI	$0.01102 ₿0.0000022	-0.08	$476.13K ₿97.57	$0.0111 ₿0.0000022	$0.01099 ₿0.0000021	$98.78 ₿0.37	$1.45M ₿297.77	$476.13K ₿97.57
4564	TgMetrics TGMETRICS	$0.0004877	14.22	$475.94K	$0.0004992	$0.000399	$20.02K	$485.55K	$475.94K
4565	Avo AVO	$0.0004642	-14.97	$468.48K	$0.0005771	$0.0004654	$68.99K	$468.48K	$468.48K
4566	Jim JIM	$0.000002079 ₿0.00000000014	0.27	$475.1K ₿31.94	$0.000002079 ₿0.00000000014	$0.00000207 ₿0.00000000013	$8.32 ₿0.37	$619.21K ₿50.16	$475.1K ₿31.94
4567	Revomon REVO	$0.01521 ₿0.0000019	-0.81	$474.46K ₿66.79	$0.01536 ₿0.0000019	$0.01512 ₿0.0000018	$1.15K ₿0.97	$699K ₿90.44	$474.46K ₿66.79
4568	Fofar FOFAR	$0.000001129 ₿0.000000000042	-1.94	$474.22K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$321.14 ₿8.3	$474.22K ₿17.71	$474.22K ₿0
4569	Horizon Protocol HZN	$0.002411 ₿0.00000074	-0.09	$474.05K ₿118.52	$0.002418 ₿0.00000075	$0.002324 ₿0.00000072	$3.47K ₿0.93	$617.23K ₿179.29	$474.05K ₿118.52
4570	Revenue Coin RVC	$0.0005496 ₿0.000000046	0.01*	$474.05K ₿39.86	$0.0005518 ₿0.000000046	$0.0005483 ₿0.000000045	$58.57 ₿0.07	$950.62K ₿79.94	$474.05K ₿39.86
4571	DessalinesAI by Virtuals DESSAI	$0.0005461	9.42	$478.92K	$0.0005462	$0.0004986	$3.07K	$546.19K	$478.92K
4572	Rocky ROCKY	$0.0004797	2.70	$478.76K	$0.0004816	$0.0004536	$340.86K	$478.76K	$478.76K
4573	Cults CULTS	$0.0004734	-18.47	$473.69K	$0.0005808	$0.0004734	$5.8K	$473.69K	$473.69K
4574	Script Network SCPT	$0.0005767 ₿0.00000057	-2.92	$472.42K ₿152.82	$0.0006097 ₿0.00000064	$0.0005684 ₿0.00000055	$178.11K ₿30.33	$566.31K ₿580.51	$472.42K ₿152.82
4575	LIF3 LSHARE (OLD) LSHARE	$15.93 ₿0.0017	-2.48	$465.69K ₿51.13	$16.33 ₿0.0017	$15.34 ₿0.0016	$46.86 ₿0.07	$1.11M ₿122.4	$465.69K ₿51.13
4576	ORGANIC•BITCORN (Runes) CORN	$0.00002245	38.93	$471.67K	$0.00002252	$0.0000161	$16	$471.67K	$471.67K
4577	History of Pepe HOPE	$0.000471	-4.11	$471.09K	$0.0005069	$0.0004687	$5.82K	$471.09K	$471.09K
4578	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9986	0.11	$468.25K	$1.01	$0.988	$10.58K	$468.25K	$468.25K
4579	CryptoHog HOGSCOIN	$0.0006709	0.06	$470.36K	$0.0006716	$0.0006654	$24.97K	$670.93K	$470.36K
4580	Coin on Base COIN	$0.000004819 ₿0.00000000019	6.83	$470.29K ₿0	$0.00000519 ₿0.00000000020	$0.00000451 ₿0.00000000016	$5.23K ₿0.63	$470.29K ₿18.84	$470.29K ₿0
4581	MAPS MAPS	$0.006222 ₿0.00000038	2.12	$466.7K ₿28.4	$0.006265 ₿0.00000038	$0.005994 ₿0.00000037	$39.75 ₿1.93	$62.23M ₿3.79K	$466.7K ₿28.4
4582	Hubble HBB	$0.006881 ₿0.0000040	1.75	$469.84K ₿271.32	$0.006881 ₿0.0000041	$0.006733 ₿0.0000039	$38.27 ₿8.39	$688.1K ₿403.38	$469.84K ₿271.32
4583	RAT Escape RAT	$0.0004672	-2.37	$469.21K	$0.000483	$0.0004659	$97.53K	$469.21K	$469.21K
4584	Boppy The Bat BOPPY	$0.000000001114	-1.85	$468.93K	$0.000000001143	$0.000000001103	$201.59	$468.93K	$468.93K
4585	PlotX PLOT	$0.004506 ₿0.00000013	-0.19	$469.98K ₿14.08	$0.004522 ₿0.00000013	$0.004481 ₿0.00000011	$11.12 ₿1.68	$901.35K ₿26.99	$469.98K ₿14.08
4586	SmartCredit Token SMARTCREDIT	$0.2267 ₿0.000012	3.83	$468.03K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$493.37 ₿0.56	$5.67M ₿300.91	$468.03K ₿24.84
4587	Gameflip FLP	$0.008298 ₿0.00000014	1.27	$468.01K ₿8.3	$0.008322 ₿0.00000014	$0.008092 ₿0.00000014	$41.37 ₿0	$829.81K ₿14.71	$468.01K ₿8.3
4588	Aiki AIKI	$0.004674	0	$467.39K	$0	$0	$14.02	$467.39K	$467.39K
4589	OKCash OK	$0.005226 ₿0.000000073	1.15	$467.06K ₿6.48	$0.005233 ₿0.000000077	$0.005164 ₿0.000000071	$120.38 ₿0.01	$548.75K ₿7.67	$467.06K ₿6.48
4590	Flourishing AI AI	$0.01971 ₿0.00000047	-0.01*	$467.19K ₿11.28	$0.01975 ₿0.00000051	$0.01961 ₿0.00000044	$1.48 ₿0.32	$1.08M ₿26.17	$467.19K ₿11.28
4591	Strong STRONG	$1.17 ₿0.000078	-1.33	$466.25K ₿31.88	$1.18 ₿0.000079	$1.17 ₿0.000072	$72.19K ₿0.48	$616.76K ₿42.17	$466.25K ₿31.88
4592	SafeMoon Inu SMI	$0.0000004664 ₿0.000000000018	-0.82	$466.49K ₿18.08	$0.0000004736 ₿0.000000000018	$0.0000004601 ₿0.000000000018	$85.17 ₿0	$466.49K ₿18.08	$466.49K ₿18.08
4593	Elk Finance ELK	$0.02891 ₿0.0000022	-3.44	$466.56K ₿30.91	$0.03021 ₿0.0000022	$0.02584 ₿0.0000022	$23.17K ₿1.01	$1.23M ₿95.41	$466.56K ₿30.91
4594	Dark Frontiers DARK	$0.002156 ₿0.00000050	-17.62	$463.94K ₿99.33	$0.002642 ₿0.00000050	$0.002157 ₿0.00000048	$118.47K ₿1.36	$538.86K ₿125.91	$463.94K ₿99.33
4595	GG Token GGTK	$0.01296 ₿0.00000051	0.01*	$464.17K ₿8.05	$0.01305 ₿0.00000051	$0.01296 ₿0.00000049	$34.14 ₿1.58	$606.79K ₿23.85	$464.17K ₿8.05
4596	MOSS AI MOSS	$0.0005097	8.49	$464.14K	$0.0005497	$0.0004658	$514.7K	$464.14K	$464.14K
4597	PUMPCORN PUMPCORN	$0.0004649	-4.20	$463.64K	$0.0004892	$0.0004634	$418.53	$463.64K	$463.64K
4598	Pigeon Tech GOVAI	$0.0004656	2.59	$465.58K	$0.0004666	$0.0004511	$337.46	$465.58K	$465.58K
4599	Syntor Ai TOR	$0.005772	-11.29	$462.46K	$0.006678	$0.00527	$18.19K	$577.24K	$462.46K
4600	Walken WLKN	$0.0003158 ₿0.000000095	-1.05	$461.89K ₿60.78	$0.0003391 ₿0.000000098	$0.0002989 ₿0.000000094	$58.55K ₿29.28	$631.64K ₿191.67	$461.89K ₿60.78
4601	Arkefi RKFI	$0.003278	0.01*	$462.12K	$0.003278	$0.003278	$78.49	$3.28M	$462.12K
4602	Hyve HYVE	$0.006175 ₿0.00000047	-3.90	$461.01K ₿27.26	$0.006521 ₿0.00000058	$0.00609 ₿0.00000046	$161.46K ₿4.54	$617.35K ₿47.05	$461.01K ₿27.26
4603	Terrace TRC	$0.002328	-8.41	$461.14K	$0.002577	$0.002303	$750.67K	$2.33M	$461.14K
4604	Record Nexus RECORD	$0.001001	-6.44	$460.3K	$0.001074	$0.0009761	$1.89K	$1M	$460.3K
4605	aiws AIWS	$0.0004603	55.04	$460.33K	$0.0004763	$0.0002711	$396.79	$460.33K	$460.33K
4606	Darwinia Commitment Token KTON	$3.1 ₿0.000061	-3.06	$460.11K ₿7.86	$3.21 ₿0.000063	$3.1 ₿0.000059	$59.11K ₿0.27	$460.11K ₿7.86	$460.11K ₿7.86
4607	Aleph.im (Wormhole) ALEPH	$0.06779 ₿0.0000036	29.66	$459.63K ₿0	$0.07244 ₿0.0000044	$0.05196 ₿0.0000030	$128.93K ₿0.36	$459.63K	$459.63K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}