结果页面 46，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4510	CreatorDAO CREATOR	$0.001972	-2.08	$564.04K	$0.002026	$0.001965	$927.17	$1.97M	$564.04K
4511	Arcana Network XAR	$0.0007914 ₿0.0000027	-0.91	$563.95K ₿0	$0.2618 ₿0.0000028	$0.2382 ₿0.0000026	$31.36 ₿67.02	$791.46K	$563.95K ₿0
4512	Pecunity PEC	$0.03763	5.78	$563.62K	$0.03767	$0.03524	$1.42K	$940.93K	$563.62K
4513	Dasha VVAIFU	$0.0005682	-1.90	$563.36K	$0.0005899	$0.0005634	$219.91K	$563.36K	$563.36K
4514	Artem ARTEM	$0.001367 ₿0.000000061	-64.03	$562.84K ₿23.3	$0.003801 ₿0.000000061	$0.001344 ₿0.000000059	$1.49K ₿0.33	$1.37M ₿60.79	$562.84K ₿23.3
4515	DOGC DOGC	$0.00000562	8.36	$561.68K	$0.0000058	$0.000004979	$62.21K	$561.68K	$561.68K
4516	RoboStack ROBOT	$0.0007016	-14.51	$561.29K	$0.000834 ₿0.	$0.0007012 ₿0.	$15.24K ₿0	$701.62K	$561.29K
4517	Memes AI MEMESAI	$0.0005604	-1.50	$560.44K	$0.0005808	$0.0005569	$54.08K	$560.44K	$560.44K
4518	Strategic Solana Reserve SSR	$0.0005596	-1.17	$559.68K	$0.0005783	$0.0005511	$15.23K	$559.68K	$559.68K
4519	MahaDAO MAHA	$0.0847 ₿0.000032	0.43	$559.36K ₿172.33	$0.0851 ₿0.000032	$0.08357 ₿0.000031	$65.61K ₿6.07	$838.61K ₿322.03	$559.36K ₿172.33
4520	Regent REGENT	$0.00002794	19.91	$559.02K	$0.0000317	$0.00002328	$42.78K	$2.8M	$559.02K
4521	Frenly FRENLY	$0.005588	2.93	$558.81K	$0.005884	$0.004575	$15.59K	$558.81K	$558.81K
4522	Luna Inu LINU	$0.000000000746 ₿0.00000000000016	-0.76	$558.65K ₿124.72	$0.000000000761 ₿0.00000000000016	$0.000000000742 ₿0.00000000000015	$287.49 ₿3.77	$745.69K ₿166.47	$558.65K ₿124.72
4523	Zero Network Bridged USDC (Zero Network) USDC	$0.9997	0	$557.97K	$0 ₿0.	$0 ₿0.	$148.4 ₿0	$557.97K	$557.97K
4524	Gasspas GASS	$0.000000001325	-4.39	$557.52K	$0.000000001393	$0.000000001306	$136.4K	$557.52K	$557.52K
4525	CSP DAO Network NEBO	$0.4672 ₿0.000058	0.07	$557.4K ₿69.42	$0.4669 ₿0.000059	$0.4667 ₿0.000058	$46.73 ₿0.06	$1.05M ₿132.08	$557.4K ₿69.42
4526	USDFI USDFI	$0.5567 ₿0.000010	1.06	$556.19K ₿0	$0.5578 ₿0.000010	$0.548 ₿0.0000090	$6.13 ₿0.08	$556.19K	$556.19K ₿0
4527	Hemi Bridged WETH (Hemi) WETH	$3,086.26	-2.02	$555.8K	$3,180.9 ₿0.	$3,070.34 ₿0.	$44.29K ₿0	$555.8K	$555.8K
4528	自由人生 (Free Life) 自由人生	$0.0005559	-7.09	$555.69K	$0.0006002	$0.0005424	$2.16K	$555.69K	$555.69K
4529	CONDO CONDO	$0.00005556	-0.45	$555.57K	$0.0000565	$0.00005512	$31.09	$555.57K	$555.57K
4530	Storm STMX	$0.00005046 ₿0.00000014	-4.17	$555.12K ₿1.64K	$0.00005501 ₿0.00000015	$0.00004996 ₿0.00000014	$14.43K ₿60.54	$630.82K ₿1.86K	$555.12K ₿1.64K
4531	PLANZ Z	$0.005546	0.14	$554.63K	$0.005664	$0.005477	$36.82	$554.63K	$554.63K
4532	AVINOC AVINOC	$0.003318 ₿0.0000015	-1.37	$554.22K ₿264.92	$0.0034 ₿0.0000015	$0.003311 ₿0.0000014	$1.69 ₿0.85	$3.32M ₿1.59K	$554.22K ₿264.92
4533	Wrapped One WONE	$0.004115 ₿0.00000039	0.71	$554.02K ₿0	$0.004143 ₿0.	$0.004084 ₿0.	$1.71K ₿0	$554.02K ₿95.25	$554.02K ₿0
4534	GameSwift GSWIFT	$0.001233 ₿0.0000069	-16.23	$553.49K ₿386.81	$0.001478 ₿0.0000072	$0.001226 ₿0.0000068	$52.26K ₿12.38	$952.06K ₿9.62K	$553.49K ₿386.81
4535	Wefi WEFI	$0.01321 ₿0.0000016	-4.51	$553.37K ₿68.53	$0.01386 ₿0.0000016	$0.01321 ₿0.0000013	$2.01K ₿1.2	$1.32M ₿163.61	$553.37K ₿68.53
4536	Sevilla Fan Token SEVILLA	$0.0871 ₿0.000018	1.04	$553.08K ₿0	$0.08816 ₿0.000019	$0.08504 ₿0.000017	$20.5K ₿14.82	$871.01K ₿188.42	$553.08K ₿0
4537	Orbitt Token ORBT	$0.03701 ₿0.000000056	13.17	$553.07K ₿0	$0.03736 ₿0.00000012	$0.03224 ₿0.000000054	$2.73K ₿0.01	$740.38K ₿0.68	$553.07K ₿0
4538	GCoin GC	$0.005529	0.82	$552.94K	$0.005628	$0.00524	$3.96K	$552.94K	$552.94K
4539	Liquidy LQDY	$0.08419	-0.09	$552.7K	$0.08458	$0.08414	$74.93	$8.42M	$552.7K
4540	Sidekick K	$0.004964	7.23	$552.59K	$0.005076	$0.004629	$925.39K	$4.96M	$552.59K
4541	深脑链 DBC	$0.0001706 ₿0.000000073	10.79	$552.53K ₿234.67	$0.0001945 ₿0.000000077	$0.0001538 ₿0.000000071	$18.4K ₿10.19	$1.73M ₿733.35	$552.53K ₿234.67
4542	Yaku YAKU	$0.001115 ₿0.00000031	4.31	$552.37K ₿27.28	$0.001161 ₿0.00000036	$0.001067 ₿0.00000031	$141.67 ₿0.45	$557.62K ₿156.38	$552.37K ₿27.28
4543	Merit Circle MC	$0.04638 ₿0.000044	-0.82	$552.27K ₿1.12K	$0.04729 ₿0.000045	$0.04619 ₿0.000042	$6.96 ₿1.25	$552.27K ₿1.12K	$552.27K ₿1.12K
4544	Göztepe S.K. Fan Token GOZ	$0.1334 ₿0.000017	0.27	$552.22K ₿41.8	$0.1351 ₿0.000018	$0.1313 ₿0.000016	$60.71K ₿7.9	$933.92K ₿123.49	$552.22K ₿41.8
4545	ZBIT•BLUE•BITCOIN ZBIT	$0.02625 ₿0.000039	-2.60	$551.46K ₿893.25	$0.02703 ₿0.000086	$0.02611 ₿0.000034	$157.64 ₿13.75	$551.46K ₿893.25	$551.46K ₿893.25
4546	Play AI PLAI	$0.002092	-1.57	$550.62K	$0.00214	$0.002077	$1.18M	$2.09M	$550.62K
4547	BNB Frog Inu BNBFROG	$0	-3.37	$550.29K	$0	$0	$1.47K	$598.09K	$550.29K
4548	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3071 ₿0.0000033	$0.2962 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4549	pSTAKE Finance PSTAKE	$0.001096 ₿0.0000017	-4.00	$548.6K ₿814.07	$0.001201 ₿0.0000019	$0.001088 ₿0.0000017	$193.66K ₿18.89	$548.6K ₿884.86	$548.6K ₿814.07
4550	$TRUST ME BROs by Virtuals TRUST	$0.0005507	-2.57	$548.86K	$0.0005742	$0.000542	$1.34K	$548.97K	$548.86K
4551	Altair AIR	$0.001391 ₿0.00000050	2.48	$548.43K ₿197.5	$0.001414 ₿0.00000050	$0.001357 ₿0.00000048	$675.42 ₿0.27	$659.19K ₿237.39	$548.43K ₿197.5
4552	StarHeroes STAR	$0.002486 ₿0.0000084	0.83	$546.99K ₿0	$0.002496 ₿0.0000094	$0.002457 ₿0.0000083	$38.58K ₿7.94	$1.47M	$546.99K ₿0
4553	ZEAL ZEAL	$0.01071	-5.76	$547.66K	$0.01158	$0.01047	$41.32K	$2.57M	$547.66K
4554	shiny rock ROCK	$0.0005377	9.04	$547.56K	$0.0007706	$0.0004489	$559.81K	$547.56K	$547.56K
4555	BananaCat BCAT	$0.0005793 ₿0.000000026	-0.04	$547.23K ₿25.48	$0.0005899 ₿0.000000029	$0.0005791 ₿0.000000026	$81.97K ₿0.05	$547.23K ₿25.48	$547.23K ₿25.48
4556	Xi Token XI	$0.001299 ₿0.000000085	-0.41	$546.94K ₿35.8	$0.001444 ₿0.000000092	$0.001291 ₿0.000000077	$161.89 ₿0.21	$1.3M ₿85.05	$546.94K ₿35.8
4557	Clearstar OpenEden USDC COUSDC	$0.3672	0	$546.64K	$0 ₿0.	$0 ₿0.	$61.54 ₿0	$546.64K	$546.64K
4558	Blockasset BLOCK	$0.001749 ₿0.0000024	0.15	$545.97K ₿587.91	$0.00177 ₿0.0000025	$0.001704 ₿0.0000019	$12.96K ₿6.19	$545.97K ₿775.19	$545.97K ₿587.91
4559	Christ Is King CIK	$0.0000007018	-0.28	$545.35K	$0.0000007138	$0.0000006846	$124.75	$545.35K	$545.35K
4560	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4561	Hacash HAC	$0.3338 ₿0.00022	-5.46	$544.99K ₿173.4	$0.3532 ₿0.00026	$0.2883 ₿0.00022	$20.04K ₿1.7	$544.99K ₿173.41	$544.99K ₿173.4
4562	iBTC Network IBTC	$50,541	-0.10	$544.79K	$50,671	$50,407	$13.29	$544.79K	$544.79K
4563	Lumerin LMR	$0.000861 ₿0.0000010	6.11	$544.62K ₿638.35	$0.0008819 ₿0.0000011	$0.0008072 ₿0.00000095	$1.2K ₿3.94	$861.01K ₿1.05K	$544.62K ₿638.35
4564	SPARK SPARK	$0.0005443	0	$544.38K	$0	$0	$269.46	$544.38K	$544.38K
4565	ArbiPad ARBI	$0.00009969 ₿0.0000000035	3.41	$543.85K ₿18.82	$0.0003253 ₿0.0000000035	$0.0003132 ₿0.0000000034	$1.72 ₿1.63	$996.98K ₿35.76	$543.85K ₿18.82
4566	Lava LAVA	$0.001394 ₿0.00000055	-3.82	$543.68K ₿0	$0.001468 ₿0.00000059	$0.001361 ₿0.00000053	$12.49K ₿4.54	$1.4M ₿558.93	$543.68K ₿0
4567	蜜蜂狗（Beedog) 蜜蜂狗	$0.0005435	-19.62	$543.6K	$0.0007358	$0.000487	$113.67K	$543.6K	$543.6K
4568	WASSIE WASSIE	$0.0000007932 ₿0.00000000010	-1.49	$543.3K ₿0	$0.0000008062 ₿0.00000000011	$0.0000007876 ₿0.00000000010	$20.86 ₿0.57	$543.3K ₿74.52	$543.3K ₿0
4569	PIKA to PIKO ピカとピコ PIKA	$0.0007362	8.28	$543.25K	$0.0007355	$0.0006799	$642.33	$543.25K	$543.25K
4570	X2Y2 X2Y2	$0.001438 ₿0.00000018	-2.07	$543.01K ₿70.14	$0.001488 ₿0.00000018	$0.001428 ₿0.00000018	$135.22K ₿6.86	$1.44M ₿110.53	$543.01K ₿70.14
4571	Pepe Trump PTRUMP	$0.0005439	-2.05	$542.83K	$0.0005671	$0.0005399	$16.18	$542.83K	$542.83K
4572	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000058	0.04	$542.74K ₿20.59	$0.05954 ₿0.00000065	$0.05123 ₿0.00000056	$22.06 ₿0.56	$563.17K ₿21.76	$542.74K ₿20.59
4573	Provenance Fact-check PROV	$0.0005425	22.40	$542.54K	$0.0005614	$0.0004412	$129.07K	$542.54K	$542.54K
4574	CyberDEX CYDX	$0.001621	1.91	$542.34K	$0.001656	$0.001589	$5.97K	$2.59M	$542.34K
4575	Neoxa NEOX	$0.00005725 ₿0.000000035	-9.36	$541.87K ₿173.71	$0.00007273 ₿0.000000036	$0.00005701 ₿0.000000033	$12.26K ₿7.24	$541.98K ₿743.18	$541.87K ₿173.71
4576	Unicorn UWU	$0.00003444	0.27	$541.68K	$0.00003575	$0.00003254	$199.79K	$541.68K	$541.68K
4577	Odin Liquidity Network ODIN	$0.002888	-0.63	$541.27K	$0.002964	$0.002859	$10.27K	$541.27K	$541.27K
4578	Tron Bull Coin TBULL	$0.0005412	-0.10	$541.23K	$0.0005443	$0.0005343	$762.99	$541.23K	$541.23K
4579	SIMD SIMD	$0.0005403	-10.65	$540.37K	$0.0006356	$0.00054	$13.75K	$540.37K	$540.37K
4580	The White Fish WHITE FISH	$0.00054	-45.49	$540.09K	$0.001077	$0.0005077	$886.08K	$540.09K	$540.09K
4581	Nuls NULS	$0.004727 ₿0.000012	0.69	$540.04K ₿1.38K	$0.004744 ₿0.000013	$0.004686 ₿0.000011	$27.9 ₿199.6	$630.81K ₿1.62K	$540.04K ₿1.38K
4582	LOL Land LOL	$0.0003999	-3.44	$539.87K	$0.000418	$0.0003975	$379.71	$2M	$539.87K
4583	MIO MIO	$0.0005395	-12.34	$539.59K	$0.000619	$0.0005385	$2.14K	$539.59K	$539.59K
4584	Casper AI AIAGENT	$0.0005244	-2.99	$539.51K	$0.0005406	$0.0005217	$12K	$661.12K	$539.51K
4585	W coin W	$0.0005393	-4.78	$539.37K	$0.0005687	$0.0005383	$887.75	$539.37K	$539.37K
4586	LandWolf WOLF	$0.00005366	-1.71	$539.29K	$0.0000558	$0.00005326	$845.49	$539.29K	$539.29K
4587	Notional Finance NOTE	$0.01146 ₿0.0000024	0	$539.18K ₿115.19	$0.01146 ₿0.0000024	$0.01146 ₿0.0000023	$5.81K ₿0.08	$1.12M ₿244.48	$539.18K ₿115.19
4588	ApexToken APX	$0.0004563	0.30	$539.17K	$0.000464	$0.000453	$213.77K	$13.68M	$539.17K
4589	Store of Value VAL	$0.0005468	0.48	$538.4K	$0.0005588	$0.0005431	$52.99K	$538.4K	$538.4K
4590	PoSciDonDAO Token SCI	$0.1042	3.56	$538.16K	$0.1047	$0.1006	$2.19K	$1.97M	$538.16K
4591	Lukas Token LUKAS	$0.009191	1.70	$538.06K	$0.009464	$0.008633	$30.97K	$9.19M	$538.06K
4592	Nailong NAILONG	$0.0005354	-2.63	$538.06K	$0.0005774	$0.0005321	$5.58K	$538.06K	$538.06K
4593	Xdoge XDOGE	$0.00000268 ₿0.000000000032	0.38	$536.53K ₿0	$0.00000269 ₿0.	$0.00000265 ₿0.	$1.59K ₿0	$536.53K ₿6.51	$536.53K ₿0
4594	Nikepig NIKEPIG	$0.0005955	0.87	$535.84K	$0.000607 ₿0.	$0.0005792 ₿0.	$56.89K ₿0	$535.84K	$535.84K
4595	HatchyPocket HATCHY	$0.0005359 ₿0.000000028	-2.76	$535.05K ₿0	$0.0005528 ₿0.000000029	$0.0005325 ₿0.000000027	$64.08 ₿0.01	$535.05K ₿11.34	$535.05K ₿0
4596	Blockchain Bets BCB	$0.0006088 ₿0.00000037	6.05	$534.39K ₿328.45	$0.0357 ₿0.00000039	$0.03198 ₿0.00000035	$21.36 ₿2.74	$534.39K ₿328.45	$534.39K ₿328.45
4597	EPEP EPEP	$0.0005336	-2.76	$533.63K	$0.0005521	$0.0005303	$976.09	$533.63K	$533.63K
4598	Octokn OTK	$0.000952 ₿0.0000011	-0.85	$532.58K ₿328.97	$0.001048 ₿0.0000011	$0.0009494 ₿0.0000010	$35.62K ₿2.94	$1.14M ₿1.37K	$532.58K ₿328.97
4599	PsyDAO PSY	$0.009129	-2.22	$531.95K	$0.009425	$0.009106	$184.45	$934.24K	$531.95K
4600	QuiverX QRX	$0.005841 ₿0.00000010	0.17	$531.86K ₿9.43	$0.005925 ₿0.00000010	$0.005767 ₿0.00000010	$131.33 ₿0	$583.83K ₿10.35	$531.86K ₿9.43
4601	Buckazoids BUCKAZOIDS	$0.0005314	-1.66	$531.26K	$0.0005684	$0.0005302	$111.37K	$531.26K	$531.26K
4602	believe in somETHing SOMETHING	$0.00000126	17.79	$531.09K	$0.00000126	$0.000001069	$9.97K	$531.09K	$531.09K
4603	Bitcos Pro BOS	$0.2704	-2.57	$530.52K	$0.2784	$0.2464	$63.74K	$2.7M	$530.52K
4604	REVV REVV	$0.0004777 ₿0.00000021	0.36	$530.3K ₿175.16	$0.0004862 ₿0.00000022	$0.0004728 ₿0.00000021	$4.31K ₿7.82	$1.43M ₿642.53	$530.3K ₿175.16
4605	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.994	0.14	$530.24K	$0.9943	$0.9921	$61.5	$530.24K	$530.24K
4606	AlphaBlockAI ALPHA	$0.0005302	0.94	$530.21K	$0.0005538	$0.0005212	$5.8K	$530.21K	$530.21K
4607	QSTAR Q*	$0.00005522 ₿0.0000000021	-13.15	$530.02K ₿0	$0.00006417 ₿0.0000000022	$0.00005508 ₿0.0000000019	$50.22K ₿1.03	$552.32K ₿21.99	$530.02K ₿0
4608	Vector Smart Gas VSG	$0.00008192 ₿0.000000029	3.30	$529.02K ₿0	$0.00008621 ₿0.000000031	$0.0000792 ₿0.000000029	$149.67K ₿0.55	$529.02K ₿301.99	$529.02K ₿0
4609	ZMINE ZMN	$0.01291 ₿0.00000018	0.10	$529.18K ₿109.7	$0.01302 ₿0.00000018	$0.01276 ₿0.00000017	$561.59 ₿0.01	$529.18K ₿20.96	$529.18K ₿109.7
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}