结果页面 46，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4070	Swop SWOP	$0.18 ₿0.0000010	2.36	$671.65K ₿3.75	$0.1826 ₿0.0000010	$0.1732 ₿0.00000099	$24.27K ₿0.23	$671.65K ₿1.12	$671.65K ₿3.75
4071	Synthetic AI SAI	$0.000183 ₿0.00000014	5.92	$183.09K ₿0	$0.01545 ₿0.00000014	$0.01264 ₿0.00000012	$43.47 ₿2.5	$183.09K ₿140.72	$183.09K ₿0
4071	Cogito Finance CGV	$0.006107 ₿0.0000023	-3.10	$668.97K ₿221.82	$0.006903 ₿0.0000024	$0.006037 ₿0.0000023	$20.18K ₿4.29	$6.11M ₿2.37K	$668.97K ₿221.82
4071	TheFlashCurrency TFC	$0.0000005843 ₿0.000000000013	0	$3.97K ₿0.09	$0	$0	$1.32K ₿0.03	$4.67K ₿0.11	$3.97K ₿0.09
4072	VentiSwap VST	$0.0008607 ₿0.000000019	0	$3.94K ₿0.09	$0	$0	$153.91 ₿0	$86.07K ₿2	$3.94K ₿0.09
4072	supercycle(real) SUPERCYCLE	$0.0006711	0.04	$666.18K	$0.0006761	$0.0006242	$14.99K	$666.18K	$666.18K
4073	Ethena Staked USDe (Fraxtal) SUSDE	$1.17	0.07	$669.31K	$1.18	$1.17	$96.59K	$669.31K	$669.31K
4074	ABE CTO ABE	$0.0006671	-0.40	$667.1K	$0.000677	$0.0006428	$2.83K	$667.1K	$667.1K
4075	DeFrogs DEFROGS	$66.84 ₿0.0066	-2.42	$668.44K ₿66.57	$68.52 ₿0.0073	$66.36 ₿0.0063	$120.72 ₿27.39	$668.44K ₿66.57	$668.44K ₿66.57
4076	SyBTC SYBTC	$103,230	0.01*	$668.09K	$103,798	$102,458	$313.09K	$668.09K	$668.09K
4076	FP μOtherdeed UOTHR	$0.0004881 ₿0.0000000095	-0.10	$89.83K ₿1.84	$0.0009874 ₿0.0000000095	$0.0009814 ₿0.0000000095	$488.2 ₿0.01	$89.83K ₿1.84	$89.83K ₿1.84
4077	MyToken MT	$0.00027 ₿0.0000000018	-67.14	$511.85K ₿3.43	$0.0005886 ₿0.0000000057	$0.0001834 ₿0.0000000017	$3.62 ₿0.1	$1.08M ₿7.25	$511.85K ₿3.43
4077	Bankless BED Index BED	$134.39 ₿0.0019	0.42	$667.46K ₿13.65	$135.74 ₿0.0019	$132.78 ₿0.0019	$1K ₿0.06	$667.46K ₿13.65	$667.46K ₿13.65
4077	Guncoin GUN	$0.0000033 ₿0.000000000077	0	$1.12K ₿0.03	$0	$0	$0.61 ₿0	$1.65K ₿0.04	$1.12K ₿0.03
4078	CYBRO CYBRO	$0.01212	-6.85	$662.37K	$0.01318	$0.01197	$127.13K	$6.06M	$662.37K
4079	Atlantis Loans ATL	$0.02135 ₿0.00000073	0	$24.81K ₿0.85	$0	$0	$7.2 ₿0	$138.83K ₿4.76	$24.81K ₿0.85
4079	GMD GMD	$2.65 ₿0.000054	-1.26	$156.95K ₿3.24	$5.74 ₿0.000055	$5.49 ₿0.000053	$2 ₿0.01	$212.28K ₿4.39	$156.95K ₿3.24
4079	DefiPlaza DFP2	$0.01002 ₿0.00000094	1.35	$666.44K ₿63.04	$0.01007 ₿0.00000097	$0.009823 ₿0.00000093	$408.41 ₿0.39	$666.44K ₿63.28	$666.44K ₿63.04
4080	未来币 NXT	$0.0006669 ₿0.000000022	-0.01*	$666.23K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$609.76 ₿0.01	$666.9K ₿22.03	$666.23K ₿22
4081	KingSpeed KSC	$0.001806 ₿0.000000042	0	$94.93K ₿2.01	$0	$0	$109.43 ₿0	$361.39K ₿8.45	$94.93K ₿2.01
4081	Stability STBL	$0.06633	-0.18	$665.21K	$0.06645	$0.06632	$3.53	$6.63M	$665.21K
4082	McPepe's PEPES	$0.00000663 ₿0.00000000017	-0.21	$663.89K ₿17.83	$0.000006739 ₿0.00000000017	$0.000006589 ₿0.00000000017	$5.66 ₿0	$663.89K ₿17.83	$663.89K ₿17.83
4083	DISTRIBUTE DISTRIBUTE	$0.0006838	-8.76	$660.6K	$0.000753	$0.000607	$18.92K	$660.6K	$660.6K
4084	Morra MORRA	$0.001694 ₿0.00000027	0.30	$662.4K ₿104.7	$0.001937 ₿0.00000030	$0.001618 ₿0.00000026	$1.32K ₿0.78	$847.43K ₿138.24	$662.4K ₿104.7
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Noahswap NOAH	$0.00009181 ₿0.0000000017	0	$17.23K ₿0.33	$0	$0	$140.52 ₿0	$45.91K ₿0.89	$17.23K ₿0.33
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4085	White Bike BIKE	$0.0006668	1.09	$666.81K	$0.0006747	$0.0006539	$64.02	$666.81K	$666.81K
4086	Sedra Coin SDR	$0.0000356 ₿0.0000000074	-11.21	$659.82K ₿0	$0.0000402 ₿0.0000000082	$0.0000333 ₿0.0000000071	$128K ₿1.4	$780.73K ₿47.53	$659.82K ₿0
4087	Integritee TEER	$0.1662 ₿0.000010	-9.61	$661.43K ₿40.71	$0.184 ₿0.000010	$0.1654 ₿0.000010	$34.63K ₿0.54	$1.66M ₿102.34	$661.43K ₿40.71
4088	nftxbt NFTXBT	$0.0006633	-6.76	$660.56K	$0.0007212	$0.0006442	$5.57K	$660.56K	$660.56K
4089	Hodless Bot HBOT	$0.008554 ₿0.00000018	-2.19	$81.27K ₿1.8	$0.02 ₿0.00000019	$0.01935 ₿0.00000018	$1.05K ₿0.01	$85.54K ₿1.89	$81.27K ₿1.8
4089	Tradiecoin TRADIECOIN	$0.0006781	0.53	$662.79K	$0.0007028	$0.0006562	$3.1K	$662.79K	$662.79K
4090	Success Kid SKID	$0.007438 ₿0.0000011	0.42	$664.48K ₿0	$0.007615 ₿0.0000012	$0.00729 ₿0.00000093	$647.77 ₿4.71	$664.48K ₿99.63	$664.48K ₿0
4090	ZeusAiTrading ZAT	$0.00000883 ₿0.00000000020	0	$3.84K ₿0.09	$0	$0	$1.85K ₿0.04	$8.83K ₿0.2	$3.84K ₿0.09
4091	Quad Terminal QUAD	$0.002641 ₿0.00000013	-0.93	$660.53K ₿33.51	$0.002697 ₿0.00000013	$0.002617 ₿0.00000013	$44.12 ₿0	$1.05M ₿53.43	$660.53K ₿33.51
4091	Decentralized Nations DENA	$0.02423 ₿0.00000047	0	$18K ₿0.35	$0	$0	$113.91 ₿0	$24.04K ₿0.47	$18K ₿0.35
4092	SF Capital SFCP	$0.0000007596 ₿0.000000000016	0	$56.23 ₿0	$0	$0	$0.01 ₿0	$75.97 ₿0	$56.23 ₿0
4092	RoboPepe ROBOPEPE	$0.0000066	-0.06	$659.56K	$0.00000668	$0.00000654	$11.04	$659.56K	$659.56K
4093	CheckDot CDT	$0.08931 ₿0.0000098	0.14	$660.07K ₿72.36	$0.09057 ₿0.000010	$0.08881 ₿0.0000095	$142.04 ₿2.35	$893.13K ₿97.91	$660.07K ₿72.36
4093	Crypto Development Services CDS	$0.24 ₿0.0000034	0	$21.66K ₿0.31	$0	$0	$58.21 ₿0	$2.4M ₿34.17	$21.66K ₿0.31
4094	Dfyn Network DFYN	$0.003417 ₿0.00000031	0.16	$657.89K ₿61.19	$0.003427 ₿0.00000033	$0.003405 ₿0.00000029	$32.97K ₿5.57	$677.7K ₿63.04	$657.89K ₿61.19
4094	ZelaaPayAE ZPAE	$0.00000001201 ₿0.00000000000026	0	$9.97 ₿0	$0	$0	$15.6 ₿0	$16.22 ₿0	$9.97 ₿0
4095	FourCoin FOUR	$0.00000148 ₿0.000000000039	-0.32	$657.66K ₿17.51	$0.0000015 ₿0.000000000040	$0.000001469 ₿0.000000000038	$73.67K ₿4.08	$657.66K ₿17.51	$657.66K ₿17.51
4096	Walken WLKN	$0.0004685 ₿0.000000095	2.21	$653.71K ₿60.78	$0.0004751 ₿0.000000098	$0.0004442 ₿0.000000094	$558.4K ₿29.28	$937.03K ₿191.67	$653.71K ₿60.78
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02394 ₿0.00000023	$0.01199 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4097	Niza Global NIZA	$0.00008545 ₿0.00000014	-8.76	$657.12K ₿808.95	$0.00009471 ₿0.00000016	$0.00008383 ₿0.00000013	$42.09K ₿5.7	$657.12K ₿1.14K	$657.12K ₿808.95
4098	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2255	3.55	$656.47K	$0.2261	$0.2044	$100.99	$656.47K	$656.47K
4099	Bridged USD Coin (Wormhole BNB) USDCBNB	$1 ₿0.000014	0.34	$656.6K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.75K ₿1.85	$656.6K	$656.6K ₿0
4100	Kromatika KROM	$0.007975 ₿0.00000046	-3.19	$656.39K ₿38	$0.008344 ₿0.00000047	$0.007812 ₿0.00000046	$252.03 ₿0.4	$797.54K ₿46.17	$656.39K ₿38
4101	Bware INFRA	$0.1363 ₿0.000016	-0.32	$655.95K ₿67.98	$0.1368 ₿0.000016	$0.1362 ₿0.000015	$87.09K ₿3.81	$13.63M ₿1.61K	$655.95K ₿67.98
4102	EARLY Radix EARLY	$0.0006558	-4.03	$655.88K	$0.000695	$0.0006457	$866.57	$655.88K	$655.88K
4103	FlokiBonk FLOBO	$0.00000000014 ₿0.0000000000000025	0	$140.04K ₿2.51	$0	$0	$1.23 ₿0	$140.04K ₿2.51	$140.04K ₿2.51
4103	WAVE WAV	$0.006811	19.24	$654.3K	$0.007156	$0.005698	$135.11K	$6.81M	$654.3K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4104	EnviDa EDAT	$0.06016 ₿0.00000087	-4.16	$657.86K ₿0	$0.06298 ₿0.00000087	$0.06011 ₿0.00000084	$85.82K ₿2.34	$2.82M ₿174.35	$657.86K ₿0
4105	CoinCreate CREA	$0.00653	4.64	$653.03K	$0.006548	$0.00624	$1.52K	$653.03K	$653.03K
4106	Netswap NETT	$0.05915 ₿0.0000081	-1.86	$650.65K ₿73.81	$0.06034 ₿0.0000084	$0.05829 ₿0.0000078	$85.54K ₿6.45	$650.65K ₿73.82	$650.65K ₿73.81
4106	TotemFi TOTM	$0.001518 ₿0.000000029	0	$9.28K ₿0.18	$0	$0	$0.02 ₿0	$15.18K ₿0.29	$9.28K ₿0.18
4107	Ginnan The Cat GINNAN	$0.00000009424	-2.11	$650.28K	$0.00000009754	$0.00000009378	$67.29K	$650.28K	$650.28K
4108	Boys Club BOYS	$0.0000006512	-0.02	$651.28K	$0.0000006758	$0.0000006369	$23.39K	$651.28K	$651.28K
4109	Defender Bot DFNDR	$0.007853 ₿0.0000029	-11.13	$651.17K ₿0	$0.008915 ₿0.0000031	$0.007769 ₿0.0000022	$4.75K ₿5.34	$651.17K ₿294.93	$651.17K ₿0
4110	Waveform WAVE	$0.0006506	8.63	$650.44K	$0.0006545	$0.0005952	$9.64K	$650.44K	$650.44K
4111	Sonic Name Service SNS	$0.01273	-1.67	$648.98K	$0.01331	$0.01246	$9.9K	$1.24M	$648.98K
4112	BeNFT Solutions BEAI	$0.03684 ₿0.0000017	-30.70	$62.64K ₿3.03	$0.2766 ₿0.0000026	$0.1754 ₿0.0000017	$247.17 ₿0.81	$257.9K ₿12.46	$62.64K ₿3.03
4112	民族币 MZC	$0.000283 ₿0.000000027	0	$649.19K ₿62.47	$0.000283 ₿0.000000029	$0.000283 ₿0.000000019	$4.86 ₿0	$684.69K ₿67.13	$649.19K ₿62.47
4113	BlueSparrow BLUESPARROW	$0.01484 ₿0.00000075	-2.96	$647.14K ₿32.86	$0.0153 ₿0.00000080	$0.01472 ₿0.00000066	$1.88K ₿0.63	$685.68K ₿34.81	$647.14K ₿32.86
4114	Revest Finance RVST	$0.007087 ₿0.0000040	1.05	$646.01K ₿344.64	$0.007137 ₿0.0000043	$0.006965 ₿0.0000040	$196.57 ₿2.24	$708.78K ₿402.27	$646.01K ₿344.64
4114	COVER Protocol COVER	$0.5573 ₿0.0000080	0	$44.13K ₿0.64	$0	$0	$13.31 ₿0	$45.7K ₿0.66	$44.13K ₿0.64
4115	Cute Asian Girl CAG	$0.0006459	-10.08	$646K	$0.000724	$0.0006293	$14.16K	$646K	$646K
4115	FYDcoin FYD	$0.00007779 ₿0.00000000081	0	$46.34K ₿0.49	$0	$0	$0.78 ₿0	$48.66K ₿0.51	$46.34K ₿0.49
4116	Parex PRX	$0.03242 ₿0.000010	2.26	$645.04K ₿81.5	$0.03321 ₿0.000011	$0.03152 ₿0.000010	$75.03K ₿19.57	$1.35M ₿347.35	$645.04K ₿81.5
4117	Noooomeme NOOOO	$0.0006435	1.10	$645.41K	$0.0006509	$0.0006331	$254.05	$645.41K	$645.41K
4118	Thundercore Bridged USDT (Thundercore) USDT	$0.9998 ₿0.000014	0.02	$645.16K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$9.93K ₿0.06	$645.16K	$645.16K ₿0
4119	Fear FEAR	$0.03638 ₿0.0000027	0.42	$644.51K ₿49.59	$0.03671 ₿0.0000028	$0.03288 ₿0.0000026	$126.04K ₿7.45	$1.52M ₿115.52	$644.51K ₿49.59
4120	FP μSappySeals USAPS	$0.001629 ₿0.000000031	0	$76.59K ₿2.2	$0	$0	$1.65K ₿0.03	$66.81K ₿2.2	$76.59K ₿2.2
4120	Kitty Solana KITTY	$0.000000000028 ₿0.0000000000000010	0	$0.01 ₿0	$0	$0	$1.42 ₿0	$1.41 ₿0	$0.01 ₿0
4120	JustAnEgg EGG	$0.001602 ₿0.00000032	-5.05	$643.29K ₿0	$0.001742 ₿0.00000049	$0.001588 ₿0.00000029	$6.02K ₿85.19	$643.29K ₿119.74	$643.29K ₿0
4121	tooker kurlson TOOKER	$0.0006617 ₿0.00000032	0.31	$642.92K ₿0	$0.0006914 ₿0.00000048	$0.0006597 ₿0.00000031	$76.81K ₿32.13	$642.92K ₿349.35	$642.92K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Zulu Network ZULU	$0.004444	-4.74	$642.29K	$0.004681	$0.004264	$43.95K	$4.44M	$642.29K
4123	Aston Martin Cognizant Fan Token AM	$0.2313 ₿0.000011	-0.07	$641.66K ₿24.89	$0.248 ₿0.000011	$0.2283 ₿0.000010	$442.01K ₿5.17	$2.31M ₿113.83	$641.66K ₿24.89
4124	Raven Protocol RAVEN	$0.0001445 ₿0.000000026	-3.88	$641.56K ₿115.36	$0.0001523 ₿0.000000028	$0.0001433 ₿0.000000025	$131.74 ₿0.17	$1.45M ₿260.01	$641.56K ₿115.36
4125	Martkist MARTK	$0.003206 ₿0.0000000069	0	$75.15K ₿0.16	$0.0008257 ₿0.0000000080	$0.0007225 ₿0.0000000069	$0.15 ₿0	$118.63K ₿0.26	$75.15K ₿0.16
4125	Kroma KRO	$0.007102	2.72	$641.45K	$0.008306	$0.006548	$256.13K	$5.46M	$641.45K
4126	Score Token SCO	$0.00006658 ₿0.0000000012	0	$6.66K ₿0.13	$0	$0	$10.85 ₿0	$6.66K ₿0.13	$6.66K ₿0.13
4126	The Three Kingdoms TTK	$0.0007762 ₿0.000000033	-1.11	$640.23K ₿26.88	$0.0007882 ₿0.000000036	$0.0007715 ₿0.000000032	$26.36K ₿0.19	$776.26K ₿33.45	$640.23K ₿26.88
4127	Gecko Inu GEC	$0.000000009672 ₿0.0000000000024	11.20	$639.72K ₿0	$0.00000001009 ₿0.0000000000026	$0.000000008691 ₿0.0000000000024	$51.58K ₿7.88	$639.72K ₿168.4	$639.72K ₿0
4127	HTMLCOIN HTML	$0.000003459 ₿0.00000000012	0	$188.55K ₿6.89	$0	$0	$53.36 ₿0	$285.37K ₿10.42	$188.55K ₿6.89
4128	Purple PURPLE	$0.0006393	1.33	$639.15K	$0.0006435	$0.0006202	$1.58K	$639.15K	$639.15K
4129	FAFO FAFO	$0.0006516	7.15	$651.5K	$0.0006534	$0.0006031	$597.74K	$651.5K	$651.5K
4130	Super Suiyan SUIYAN	$0.00006577	-1.80	$634.48K	$0.00006974	$0.00006423	$1.97K	$644.39K	$634.48K
4131	Krex KREX	$0.00003036	-9.29	$638.33K	$0.00003393	$0.00003007	$28.88K	$638.33K	$638.33K
4132	Pugg PUGG	$0.0006446	-6.91	$644.63K	$0.0007019	$0.0006354	$132.73K	$644.63K	$644.63K
4133	Shitzu SHITZU	$0.002082 ₿0.000000018	-5.44	$637.84K ₿0	$0.002259 ₿0.000000021	$0.002053 ₿0.000000018	$8.24K ₿0.06	$637.84K ₿10.59	$637.84K ₿0
4134	OmniCat OMNI	$0.00001524 ₿0.0000000080	12.69	$636.29K ₿335.89	$0.00001529 ₿0.0000000084	$0.00001333 ₿0.0000000079	$49.32K ₿43.4	$693.93K ₿366.32	$636.29K ₿335.89
4135	Karlsen KLS	$0.0003213 ₿0.00000016	-5.45	$637.01K ₿95.23	$0.0004514 ₿0.00000016	$0.0003115 ₿0.00000015	$63.42K ₿2.05	$646.61K ₿111.63	$637.01K ₿95.23
4136	BlitzPredict XBP	$0.0000921 ₿0.0000000012	2.56	$42.04K ₿0.59	$0.0001372 ₿0.0000000013	$0.0001297 ₿0.0000000012	$0.15 ₿0	$87.58K ₿1.23	$42.04K ₿0.59
4136	Taurus TAURUS	$0.0006328	-0.88	$633.2K	$0.0006662	$0.0006101	$2.88K	$633.2K	$633.2K
4137	Rangers Protocol Gas RPG	$0.06831 ₿0.000027	-26.64	$635.74K ₿258.95	$0.09402 ₿0.000028	$0.06571 ₿0.000026	$847.1 ₿2.65	$1.43M ₿584.34	$635.74K ₿258.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}