หน้าผลลัพธ์ 53 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 53

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4613	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0004742	151.30	$481.41K	$0.0007749	$0.0001333	$226.22K	$481.41K	$481.41K
4614	Roost ROOST	$0.000481 ₿0.00000083	-0.59	$481.06K ₿0	$0.0005162 ₿0.00000088	$0.0004807 ₿0.00000078	$99.59K ₿92.95	$481.06K ₿835.21	$481.06K ₿0
4615	Osean OSEAN	$0.0005653 ₿0.000000023	-6.06	$480.46K ₿19.97	$0.0006018 ₿0.000000025	$0.0005646 ₿0.000000022	$1.6K ₿0.27	$554.04K ₿23.03	$480.46K ₿19.97
4616	Bitfinity Network BTF	$0.005362	0.87	$480.4K	$0.005518	$0.005266	$2.18M	$5.36M	$480.4K
4617	PutinCoin PUT	$0.0002186 ₿0.000000017	10.60	$480.22K ₿39.5	$0.0002299 ₿0.000000018	$0.0001977 ₿0.000000010	$12.43 ₿0.03	$5.34M ₿411.22	$480.22K ₿39.5
4618	Veloce VEXT	$0.001585 ₿0.0000012	5.00	$480.06K ₿144.16	$0.001668 ₿0.0000012	$0.00151 ₿0.0000011	$114.13K ₿15.27	$481.76K ₿185.81	$480.06K ₿144.16
4619	The Rug Game TRG	$0.00000009111 ₿0.0000000000025	-1.20	$479.59K ₿13.22	$0.00000009342 ₿0.0000000000027	$0.00000009106 ₿0.0000000000024	$90.16K ₿0	$479.59K ₿13.22	$479.59K ₿13.22
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	SHART SHART	$0.0005797	-17.47	$477.49K	$0.0007998	$0.0005797	$10.38K	$477.49K	$477.49K
4621	Vertus VERT	$0.0009049	-3.08	$476.7K	$0.0009349	$0.0009039	$447.32K	$1.09M	$476.7K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1359 ₿0.0000012	$0.01706 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004011 ₿0.000000038	$0.00266 ₿0.000000025	$5.73 ₿0.01	$476.34K ₿15.39	$476.33K ₿15.39
4623	Riecoin RIC	$0.006849 ₿0.00000011	-1.01	$476.24K ₿7.31	$0.006998 ₿0.00000011	$0.00672 ₿0.00000011	$86.42 ₿0	$575.46K ₿9.24	$476.24K ₿7.31
4624	Script Network SCPT	$0.0005822 ₿0.00000057	-5.93	$476.03K ₿152.82	$0.0006189 ₿0.00000064	$0.0005816 ₿0.00000055	$88.77K ₿30.33	$571.11K ₿580.51	$476.03K ₿152.82
4625	Cheems CHEEMS	$0.0001947 ₿0.000000077	2.42	$475.77K ₿189.6	$0.0001955 ₿0.000000083	$0.0001889 ₿0.000000058	$641.78 ₿10.09	$540.53K ₿215.41	$475.77K ₿189.6
4626	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.28 ₿0.000012	$1.23 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4627	RWAI by Virtuals RWAI	$0.0006741	-25.18	$474.78K	$0.0009009	$0.0006708	$39.81K	$678.84K	$474.78K
4628	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003157 ₿0.000000029	$0.002175 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4629	okbet OK	$0.0004548	20.08	$473.99K	$0.0008245	$0.0003546	$363.96K	$473.99K	$473.99K
4630	Canxium CAU	$0.4002 ₿0.00015	-0.33	$473.9K ₿113.91	$0.4386 ₿0.00016	$0.3821 ₿0.00015	$65.52K ₿2.25	$548.24K ₿137.07	$473.9K ₿113.91
4631	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4632	ai16zeliza ELIZA	$0.000492	14.33	$473.78K	$0.0005923	$0.0004238	$1.79M	$473.78K	$473.78K
4633	Jones DAO JONES	$0.09114 ₿0.000011	-0.31	$473.57K ₿58.69	$0.09267 ₿0.000011	$0.09112 ₿0.000011	$46.1 ₿0.47	$913.21K ₿114.1	$473.57K ₿58.69
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08857 ₿0.00000084	$0.08237 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	PepeSol PEPE	$0.0004741 ₿0.000000043	-3.91	$473.32K ₿0	$0.000499 ₿0.000000049	$0.0004741 ₿0.000000036	$1.91K ₿1.2	$473.32K ₿43.5	$473.32K ₿0
4635	John the Coin JOHN	$0.0004966	2.33	$473.01K	$0.00051	$0.0004768	$516.95	$473.01K	$473.01K
4636	Affyn FYN	$0.001229 ₿0.0000010	-0.16	$472.84K ₿365.29	$0.001298 ₿0.0000011	$0.001226 ₿0.0000010	$95.01K ₿14.86	$1.23M ₿1.04K	$472.84K ₿365.29
4637	GAMI WORLD GAMI	$0.01092 ₿0.0000022	0.17	$471.92K ₿97.57	$0.01097 ₿0.0000022	$0.0109 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4638	Indi INDI	$0.005851	-1.26	$471.71K	$0.006036	$0.005804	$200.68	$471.71K	$471.71K
4639	Equilibria XEQ	$0.007744 ₿0.000000080	1.79	$471.64K ₿4.89	$0.00776 ₿0.000000086	$0.007272 ₿0.000000078	$2.24K ₿0.47	$650.74K ₿6.74	$471.64K ₿4.89
4640	MetaZero MZERO	$0.004716 ₿0.0000035	-12.75	$471.61K ₿0	$0.00548 ₿0.0000038	$0.004673 ₿0.0000033	$42.27K ₿10.91	$471.61K	$471.61K ₿0
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.26 ₿0.000030	$2.81 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	21Million 21M	$0.02679	1.05	$471.46K	$0.02727	$0.02651	$5.72K	$494.06K	$471.46K
4642	Reboot GG	$0.00286 ₿0.00000098	-1.35	$470.56K ₿161.99	$0.002929 ₿0.0000011	$0.002858 ₿0.00000098	$162.43 ₿9.96	$2.86M ₿984.43	$470.56K ₿161.99
4643	Baby Wen BWEN	$0.00468	-0.14	$470.54K	$0.00478	$0.004605	$1.25	$470.54K	$470.54K
4644	Andyman ANDYMAN	$0.0004874	-1.25	$469.71K	$0.0004973	$0.0004871	$540.61	$469.71K	$469.71K
4645	GG Token GGTK	$0.01312 ₿0.00000051	-0.99	$469.69K ₿8.05	$0.01325 ₿0.00000051	$0.01311 ₿0.00000049	$62.17 ₿1.58	$614.01K ₿23.85	$469.69K ₿8.05
4646	HarryPotterObamaPacMan8Inu XRP	$0.005557 ₿0.000000076	-4.04	$469.4K ₿6.44	$0.005803 ₿0.000000082	$0.005547 ₿0.000000072	$1.29K ₿0.08	$469.4K ₿6.44	$469.4K ₿6.44
4647	GAMER GMR	$0.001425 ₿0.00000022	0.08	$469.31K ₿0	$0.00144 ₿0.00000023	$0.00137 ₿0.00000021	$3.25K ₿1.84	$469.31K ₿73.92	$469.31K ₿0
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003967 ₿0.000000037	$0.003689 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4648	Bitcast SN93	$1.45	-2.48	$469.3K	$1.49	$1.39	$47.09K	$469.3K	$469.3K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	GOLD GOLD	$0.0004666	-5.03	$468.67K	$0.0004935	$0.0004209	$11.87K	$468.67K	$468.67K
4650	Changex CHANGE	$0.002316 ₿0.000000081	-0.12	$468.61K ₿16.53	$0.002339 ₿0.000000081	$0.002302 ₿0.000000074	$19.45K ₿0.52	$925.57K ₿32.65	$468.61K ₿16.53
4651	AiMalls AIT	$0.9426 ₿0.000067	-3.56	$468.38K ₿21.03	$0.9775 ₿0.000073	$0.9197 ₿0.000061	$4.91K ₿5.04	$775.36K ₿56.24	$468.38K ₿21.03
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009971 ₿0.0000000094	$0.0004307 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4652	Pendulum PEN	$0.01424 ₿0.0000011	-9.06	$468.32K ₿0	$0.01566 ₿0.0000011	$0.0135 ₿0.0000010	$555.36 ₿0.17	$2.3M ₿217.75	$468.32K ₿0
4653	Renewable Energy RET	$0.000000000024 ₿0.0000000000000028	-2.25	$466.85K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$629.25K ₿18.84	$655.22K ₿76.42	$466.85K ₿54.45
4654	Flame FLAME	$0.0004632	-10.08	$466.2K	$0.000537	$0.0004638	$7.8K	$466.2K	$466.2K
4655	HedgewaterDAO $HWTR	$0.004347	11.47	$466.08K	$0.004498	$0.0039	$100.29	$485.21K	$466.08K
4656	Tetu TETU	$0.0009597 ₿0.000000067	0.01*	$465.18K ₿23.62	$0.0009597 ₿0.000000067	$0.0009596 ₿0.000000063	$1.39 ₿0.27	$498.04K ₿34.94	$465.18K ₿23.62
4657	Poncho PONCHO	$0.04647 ₿0.0000060	-13.82	$464.72K ₿0	$0.05403 ₿0.0000075	$0.04128 ₿0.0000055	$8.27K ₿3.4	$464.72K ₿60.31	$464.72K ₿0
4658	Silent Notary UBSN	$0.000003029 ₿0.00000000015	16.35	$464.72K ₿24.17	$0.00000313 ₿0.00000000015	$0.000002399 ₿0.00000000014	$1.3K ₿0.62	$542.79K ₿28.23	$464.72K ₿24.17
4659	BetSwirl BETS	$0.0001378 ₿0.000000010	-1.50	$464.24K ₿50.73	$0.0001424 ₿0.000000010	$0.0001376 ₿0.000000010	$82.5 ₿0.1	$894.57K ₿75.51	$464.24K ₿50.73
4660	The First Meme FIRST	$0.0004662	0.15	$464.23K	$0.0004832	$0.0004582	$2.93K	$464.23K	$464.23K
4661	IxiCash IXI	$0.00005013 ₿0.0000000013	8.10	$464.06K ₿11.37	$0.0000542 ₿0.0000000014	$0.00004593 ₿0.0000000012	$167.61 ₿0.01	$1.05M ₿29.41	$464.06K ₿11.37
4662	PERQ PERQ	$0.0008923	-12.62	$463.74K	$0.001033	$0.0008892	$44.37K	$1.78M	$463.74K
4663	Pantheon EON	$0.004636	-3.46	$463.65K	$0.004826	$0.004634	$1.13K	$463.65K	$463.65K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Suite SUITE	$0.04636	4.86	$463.63K	$0.04726	$0.04367	$3.22	$463.63K	$463.63K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Super Useless Token SUT	$0.01358	-1.96	$463.59K	$0.01412	$0.01295	$1.49K	$896.75K	$463.59K
4666	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2318 ₿0.0000022	$0.2118 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4667	Dagknight Dog DOGK	$0.0002043	-9.80	$462.89K	$0.00024	$0.0002039	$4.49K	$462.89K	$462.89K
4668	CryptoHog HOGSCOIN	$0.0006585	-0.06	$461.52K	$0.0006643	$0.0006564	$44.52K	$658.32K	$461.52K
4669	Eternals ETER	$0.0003901	-3.29	$461.49K	$0.0004193	$0.0003893	$2.95K	$3.9M	$461.49K
4670	BloodLoop $BLS	$0.009494	1.27	$461.36K	$0.009572	$0.009294	$127.18K	$3.32M	$461.36K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05822 ₿0.00000055	$0.05624 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Atua AI TUA	$0.00009305	6.07	$461.07K	$0.0001026	$0.0000877	$8.5K	$461.07K	$461.07K
4672	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-9.90	$459.74K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$172.05 ₿0.01	$459.74K ₿17.8	$459.74K ₿17.8
4673	Decentralized ETF DETF	$0.004586 ₿0.0000015	0.85	$458.79K ₿164.81	$0.004615 ₿0.0000017	$0.004418 ₿0.0000014	$56.36K ₿1.3	$458.79K ₿164.81	$458.79K ₿164.81
4674	Merit SN73	$0.5188	1.92	$458.31K	$0.5432	$0.4953	$79.23K	$458.31K	$458.31K
4675	Based Monsta MONSTA	$0.00004983	-15.52	$458.17K	$0.00006038	$0.00004843	$7.45K	$486.34K	$458.17K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Xenopus laevis XENO	$0.0005086	-6.25	$457.64K	$0.0005429	$0.0005086	$3.03K	$508.65K	$457.64K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001137 ₿0.00000000010	$0.00001098 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Datamall Coin DMC	$0.001194 ₿0.0000013	-0.66	$457.03K ₿518.16	$0.001205 ₿0.0000014	$0.001193 ₿0.0000013	$48.85K ₿3.82	$592.77K ₿672.06	$457.03K ₿518.16
4678	Laugh LAUGH	$0.000000000473	5.76	$456.98K	$0.000000000512	$0.000000000447	$4.9K	$456.98K	$456.98K
4679	Kick KICK	$0.003671 ₿0.00000034	-3.16	$456.87K ₿41.65	$0.004922 ₿0.00000035	$0.003671 ₿0.00000033	$9.8K ₿2.98	$456.87K ₿41.65	$456.87K ₿41.65
4680	VPS Ai VPS	$0.005185 ₿0.00000060	-2.49	$456.59K ₿52.92	$0.005321 ₿0.00000066	$0.005155 ₿0.00000051	$654.88 ₿1.81	$518.61K ₿60.1	$456.59K ₿52.92
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.08 ₿0.000038	$3.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004801 ₿0.0000000045	$0.0004439 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	A3S AA	$0.0019 ₿0.0000097	-30.32	$456.49K ₿0	$0.002916 ₿0.000011	$0.001882 ₿0.0000092	$2.16M ₿5.12	$570K ₿1.94K	$456.49K ₿0
4682	Spintria SP	$0.008851	-5.04	$456.45K	$0.009446	$0.008784	$14.3K	$7.87M	$456.45K
4683	YEETI 液体 YEETI	$0.0004557	-2.66	$455.77K	$0.0004696	$0.0004498	$2.9K	$455.77K	$455.77K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6524 ₿0.0000061	$0.5933 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	PinkMoon PINKM	$0.000000001254 ₿0.000000000000017	0.91	$453.36K ₿6.42	$0.000000001254 ₿0.000000000000017	$0.000000001236 ₿0.000000000000016	$20.62 ₿0	$1.25M ₿17.04	$453.36K ₿6.42
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000099 ₿0.00000000000000094	$0.000000000065 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4685	Coldstack CLS	$0.02485 ₿0.0000034	0.30	$452.33K ₿62.25	$0.0252 ₿0.0000034	$0.02477 ₿0.0000032	$19.22K ₿2.11	$1.24M ₿170.38	$452.33K ₿62.25
4686	Gecko Inu GEC	$0.000000006832 ₿0.0000000000024	2.01	$452.21K ₿0	$0.000000007101 ₿0.0000000000026	$0.000000006697 ₿0.0000000000024	$103.55K ₿7.88	$452.21K ₿168.4	$452.21K ₿0
4687	Leo LEO	$0.0004496	-5.98	$452.1K	$0.0004971	$0.0004496	$3.5K	$452.1K	$452.1K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004765 ₿0.000000045	$0.00455 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Smart MFG MFG	$0.001165 ₿0.0000000093	-0.06	$451.06K ₿3.61	$0.00118	$0.001164	$36.23 ₿0.01	$1.01M ₿8.16	$451.06K ₿3.61
4689	Bread BREAD	$0.9946	0.15	$450.91K	$0.9997	$0.9932	$1.39	$450.91K	$450.91K
4690	Sandy Codex SANDY	$0.0005637	-3.41	$450.91K	$0.0006405	$0.0005542	$11.22K	$450.37K	$450.91K
4691	Daboo DABOO	$0.0004606	0.78	$450.71K	$0.0004713	$0.0004493	$2.84	$450.71K	$450.71K
4692	Enjinstarter EJS	$0.0001087 ₿0.00000012	2.03	$450K ₿478.75	$0.0001103 ₿0.00000012	$0.000106 ₿0.00000011	$72.89 ₿5	$536.72K ₿593.39	$450K ₿478.75
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}