หน้าผลลัพธ์ 53 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 53

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5208	HeeeHeee HEEHEE	$0.0004335	-8.65	$332.87K	$0.0004846	$0.0004296	$2.58K	$332.87K	$332.87K
5209	CROTCH CROTCH	$0.004706	0	$332.84K	$0	$0	$446.15	$1.88M	$332.84K
5210	Operating System OPSYS	$0.000003919	13.72	$332.79K	$0.000004349	$0.00000344	$16.05K	$364.15K	$332.79K
5211	CYI by Virtuals CYI	$0.000334	-3.16	$332.71K	$0.0003496	$0.0003326	$19.68	$332.71K	$332.71K
5212	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2556 ₿0.0000029	$0.2407 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5213	Create CREATE	$0.000003319	-0.52	$331.94K	$0.000003369	$0.00000317	$756.19	$331.94K	$331.94K
5214	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5215	President PLATY PLATY	$0.0003316	-1.96	$331.89K	$0.0003419	$0.0003244	$36.02	$331.89K	$331.89K
5216	Dolos The Bully BULLY	$0.0003444	-1.49	$331.72K	$0.0003524	$0.0003404	$308.15K	$331.72K	$331.72K
5217	Paca AI PACA	$0.0004379	0.35	$330.08K	$0.0004445	$0.0004258	$398.58	$525.54K	$330.08K
5218	FINE FINE	$0.000000000788 ₿0.000000000000095	-0.60	$331.57K ₿0	$0.000000000806 ₿0.000000000000096	$0.000000000769 ₿0.000000000000091	$326.56 ₿4.72	$331.57K ₿40.39	$331.57K ₿0
5219	RAT Escape RAT	$0.0003272	1.78	$331.5K	$0.0003368	$0.0003152	$98.72K	$331.5K	$331.5K
5220	Ascendia (ex AirDAO) AMB	$0.00004325 ₿0.00000018	-0.35	$331.49K ₿515.64	$0.00004798 ₿0.00000019	$0.00004134 ₿0.00000017	$9.81K ₿80.02	$614.26K ₿1.18K	$331.49K ₿515.64
5221	Blocknet BLOCK	$0.0274 ₿0.00000053	5.05	$331.44K ₿5.62	$0.03275 ₿0.00000054	$0.02343 ₿0.00000053	$0.35 ₿0	$0	$331.44K ₿5.62
5222	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5223	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.23 ₿0.000014	$1.1 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5224	DLMM DLMM	$0.000434	27.26	$330.77K	$0.0004341	$0.0003385	$7.96K	$372.88K	$330.77K
5225	Javsphere JAV	$0.001141	-4.31	$330.72K	$0.001193	$0.001138	$9.91K	$920.55K	$330.72K
5226	Hyperstable PEG	$0.008667	1.14	$329.5K	$0.008928	$0.008372	$4.55K	$4.34M	$329.5K
5227	Weirdo WEIRDO	$0.00000475	4.84	$329.62K	$0.00000477	$0.000004459	$540.06	$329.62K	$329.62K
5228	Multichain Bridged DAI (Moonriver) DAI	$0.4484	-0.08	$329.55K	$0.4488	$0.01377	$4.61	$329.55K	$329.55K
5229	Timeswap TIME	$0.0009412	1.51	$329.42K	$0.0009553	$0.0009271	$227.56	$1.65M	$329.42K
5230	Madlads Strategy MLSTRAT	$0.0003433	-2.07	$328.96K	$0.0003652	$0.000334	$7.07K	$328.96K	$328.96K
5231	ZKEncrypt AI ZKE	$0.000328	-13.09	$327.64K	$0.0004043	$0.0002939	$103.42K	$327.64K	$327.64K
5232	Shitzu SHITZU	$0.001069 ₿0.000000018	-2.44	$327.47K ₿0	$0.001108 ₿0.000000021	$0.001036 ₿0.000000018	$551.32 ₿0.06	$327.47K ₿10.59	$327.47K ₿0
5233	DuckCoin DUCK	$0.0003171	1.60	$327.31K	$0.000317	$0.0002987	$184.68	$327.31K	$327.31K
5234	Affyn FYN	$0.0008525 ₿0.0000010	2.07	$327.25K ₿365.29	$0.0008598 ₿0.0000011	$0.0008352 ₿0.0000010	$3.64K ₿14.86	$852.39K ₿1.04K	$327.25K ₿365.29
5235	IKUN IKUN	$0.0003259	2.79	$325.99K	$0.0003407	$0.0003018	$483.54K	$325.99K	$325.99K
5236	BendDAO BEND	$0.00008752 ₿0.000000033	-4.64	$326.48K ₿60.13	$0.0000928 ₿0.000000036	$0.00008725 ₿0.000000033	$631.72 ₿6.67	$875.07K ₿335.05	$326.48K ₿60.13
5237	Degen AI by Virtuals DGENAI	$0.0004655	12.18	$326.42K	$0.0004678	$0.000396	$3.63K	$466.31K	$326.42K
5238	Dark Frontiers DARK	$0.00151 ₿0.00000050	0.13	$326.25K ₿99.33	$0.001519 ₿0.00000050	$0.001507 ₿0.00000048	$2.52K ₿1.36	$378.94K ₿125.91	$326.25K ₿99.33
5239	USDFC USDFC	$0.9939	0.06	$326.21K	$1.02	$0.9787	$174.6K	$326.21K	$326.21K
5240	Expand XZK	$0.0007926	-0.96	$325.91K	$0.0008014	$0.0007922	$9.9K	$793.43K	$325.91K
5241	EZ1 TOKEN EZ	$0.0003267	6.80	$325.9K	$0.0003283	$0.0002893	$5.48K	$325.9K	$325.9K
5242	BlockMind BMIND	$0.000003249	2.47	$325.6K	$0.00000327	$0.00000317	$4.12	$325.6K	$325.6K
5243	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006624 ₿0.000000075	$0.006403 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5244	Kolin KOLIN	$0.0003266	-1.21	$325.12K	$0.0003367	$0.0003181	$1.02K	$325.12K	$325.12K
5245	Rings scBTC SCBTC	$87,154	-1.22	$324.95K	$88,808	$85,813	$25.14K	$324.95K	$324.95K
5246	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01556 ₿0.00000017	$0.01479 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5247	BetSwirl BETS	$0.0001299 ₿0.000000010	-1.21	$323.4K ₿50.73	$0.000133 ₿0.000000010	$0.0001286 ₿0.000000010	$21.2 ₿0.1	$842.07K ₿75.51	$323.4K ₿50.73
5248	Ring AI RING	$0.003248 ₿0.0000045	28.54	$324.78K ₿0	$0.003773 ₿0.0000062	$0.002526 ₿0.0000038	$5.68K ₿14.78	$324.78K ₿451.19	$324.78K ₿0
5249	Arcana Network XAR	$0.0004703 ₿0.0000027	0.02	$324.67K ₿0	$0.0004704 ₿0.0000028	$0.0004702 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5250	DSLA DSLA	$0.00005827 ₿0.000000010	-14.73	$324.38K ₿58.8	$0.00006865 ₿0.000000011	$0.00005319 ₿0.000000010	$2.7K ₿1.73	$331.97K ₿60.17	$324.38K ₿58.8
5251	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	0.01	$324.28K	$1.01	$0.9975	$27.62K	$324.28K	$324.28K
5252	Huch HUCH	$0.0003252	-3.35	$323.75K	$0.0003906	$0.0003076	$36.9K	$323.75K	$323.75K
5253	Maple MPL	$0.1852 ₿0.00027	-0.12	$323.75K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$51.65K ₿42.06	$1.85M ₿2.77K	$323.75K ₿2.17K
5254	Revenue Coin RVC	$0.0003753 ₿0.000000046	-0.50	$323.69K ₿39.86	$0.0003793 ₿0.000000046	$0.0003744 ₿0.000000045	$170.48 ₿0.07	$649.1K ₿79.94	$323.69K ₿39.86
5255	LiveArt ART	$0.001329	2.20	$323.42K	$0.001372 ₿0.	$0.001298 ₿0.	$1.09M ₿0	$1.33M	$323.42K
5256	Floppa FLOPPA	$0.0003234	-0.47	$323.33K	$0.0003265	$0.0003149	$131.57	$323.33K	$323.33K
5257	Worlds First Memecoin LOLCOIN	$0.0003229	-13.60	$323.05K	$0.0003878	$0.0002718	$148.99K	$323.05K	$323.05K
5258	Janitor JANITOR	$0.0003584	8.55	$322.46K	$0.0003662	$0.0003299	$20K	$358.28K	$322.46K
5259	Treat Token TREAT	$0.0001623 ₿0.000000018	-3.04	$322.31K ₿0	$0.0001688 ₿0.	$0.0001597 ₿0.	$765.76 ₿0	$431.65K ₿62.83	$322.31K ₿0
5260	Bridged USD Coin (Force Bridge) USDC	$0.9198 ₿0.000014	0	$322.12K ₿0	$0.9198 ₿0.000015	$0.9198 ₿0.000013	$432.52 ₿12.13	$322.12K	$322.12K ₿0
5261	Peezy PEEZY	$0.000000932	4.58	$322.06K	$0.000000932	$0.0000008884	$139.05K	$327.65K	$322.06K
5262	Shibwifhatcoin SHIB	$0.000324 ₿0.000000034	1.86	$322K ₿34.74	$0.0003277 ₿0.000000039	$0.0003147 ₿0.000000030	$2.28K ₿2.58	$322K ₿34.74	$322K ₿34.74
5263	Rusk Token RUSK	$0.000346	0.31	$321.75K	$0.0003489	$0.0003342	$613.52	$321.75K	$321.75K
5264	Daboo DABOO	$0.0003302	1.44	$321.46K	$0.0003317	$0.0003233	$1.08	$321.46K	$321.46K
5265	Wrapped Dione DIONE	$0.0003313	2.38	$321.42K	$0.0003353	$0.0003214	$4.17K	$321.42K	$321.42K
5266	OSOL OSOL	$0.0003209	4.26	$321.38K	$0.0003235	$0.0002988	$2.44K	$321.38K	$321.38K
5267	BLOCX. BLOCX	$0.002197 ₿0.0000019	0.06	$320.32K ₿123.31	$0.002402 ₿0.0000019	$0.002145 ₿0.0000018	$40.77K ₿1.49	$320.32K ₿123.31	$320.32K ₿123.31
5268	HEFE HEFE	$0.0005282	0.21	$320.17K	$0.0005317	$0.0005191	$185.87	$320.17K	$320.17K
5269	MARS4 MARS4	$0.00007993 ₿0.000000027	48.26	$320.09K ₿108.67	$0.00008835 ₿0.000000029	$0.00005237 ₿0.000000025	$124.05K ₿2.98	$320.09K ₿108.67	$320.09K ₿108.67
5270	FreeRossDAO FREE	$0.00004147 ₿0.0000000015	-3.11	$320K ₿11.8	$0.00004279 ₿0.0000000015	$0.0000411 ₿0.0000000014	$238.44 ₿0.4	$385.12K ₿14.2	$320K ₿11.8
5271	6Chicken9 POP	$0.0003194	2.12	$319.89K	$0.0005181	$0.0002745	$214.83K	$319.89K	$319.89K
5272	Paradise Tycoon MOANI	$0.0005078	1.22	$319.86K	$0.0005249 ₿0.	$0.0004925 ₿0.	$2.92K ₿0	$3.05M	$319.86K
5273	PPKAS PPKAS	$0.0003801	9.42	$319.64K	$0.0003867	$0.0003419	$39.98K	$3.76M	$319.64K
5274	Heroes of NFT HON	$0.003572 ₿0.00000026	-0.33	$319.57K ₿19.44	$0.003609 ₿0.00000027	$0.003526 ₿0.00000026	$2.13K ₿0.18	$718.14K ₿53.64	$319.57K ₿19.44
5275	BSC Station BSCS	$0.00129 ₿0.00000016	-3.22	$319.8K ₿41.62	$0.001335 ₿0.00000018	$0.001286 ₿0.00000016	$2.68K ₿2.4	$514.95K ₿67.02	$319.8K ₿41.62
5276	SroomAI DAO SHR0	$0.0002903	0	$319.33K	$0	$0	$607.36	$319.33K	$319.33K
5277	Ledgity Token LDY	$0.00863	-0.95	$319.31K	$0.008811	$0.008416	$259.69	$646.83K	$319.31K
5278	Streme STREME	$0.000003319	4.01	$318.61K	$0.000003319	$0.000003059	$2.18K	$318.47K	$318.61K
5279	Chirper AI CHIRP	$0.0003265	-0.39	$318.51K	$0.0003337	$0.0003164	$1.38K	$318.51K	$318.51K
5280	Otto AI OTTO	$0.0009212	-8.64	$318.46K	$0.001026	$0.000898	$4.43K	$921.98K	$318.46K
5281	feetcoin FEETCOIN	$0.00032	-7.66	$318.34K	$0.0003516	$0.0003133	$3.28K	$318.34K	$318.34K
5282	Roost ROOST	$0.0003181 ₿0.00000083	-7.70	$318.14K ₿0	$0.0003491 ₿0.00000088	$0.0003125 ₿0.00000078	$7.68K ₿92.95	$318.14K ₿835.21	$318.14K ₿0
5283	SuiPad SUIP	$0.004606 ₿0.0000015	1.82	$318.09K ₿105.35	$0.004774 ₿0.0000016	$0.004503 ₿0.0000015	$12.57K ₿1.96	$460.66K ₿159.56	$318.09K ₿105.35
5284	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1523 ₿0.0000017	$0.1217 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.000010	-0.19	$318K ₿41.76	$0.1278 ₿0.000010	$0.1131 ₿0.000010	$291.14K ₿7.53	$1.14M ₿108.99	$318K ₿41.76
5286	RektStrategy REKTSTR	$0.000335	15.17	$317.94K	$0.0003368	$0.0002908	$13.48K	$317.94K	$317.94K
5287	Husky Axax HUSKY	$0.000000003592 ₿0.0000000000013	-1.03	$317.35K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.00000000353 ₿0.0000000000010	$1.07K ₿1.91	$317.35K ₿116.44	$317.35K ₿116.44
5288	Pentagon Pizza Watch PPW	$0.0003169	-23.28	$316.94K	$0.0004131	$0.0002833	$23.54K	$316.94K	$316.94K
5289	Kryptokrona XKR	$0.0005203 ₿0.000000064	0.01*	$316.86K ₿35.78	$0.0005215 ₿0.000000069	$0.0005189 ₿0.000000057	$4.64K ₿0.08	$520.34K ₿64.04	$316.86K ₿35.78
5290	Hot Cherry CHERRY	$0.00000317	-1.86	$316.8K	$0.000003369	$0.000002929	$3.81K	$316.8K	$316.8K
5291	Goose Finance EGG	$0.006431 ₿0.00000030	1.20	$316.14K ₿7.67	$0.006479 ₿0.00000030	$0.006354 ₿0.00000028	$3.6K ₿0.16	$318.21K ₿7.77	$316.14K ₿7.67
5292	TTAJ TTAJ	$0.002843	-0.43	$316.13K	$0.002881	$0.002765	$1.33K	$316.13K	$316.13K
5293	Clayton CLAY	$0.000003159	0.83	$316.03K	$0.000003159	$0.00000313	$39.17	$316.03K	$316.03K
5294	Canxium CAU	$0.2414 ₿0.00015	-5.04	$315.45K ₿113.91	$0.2542 ₿0.	$0.241 ₿0.	$7.99K ₿0	$354.97K ₿137.07	$315.45K ₿113.91
5295	Self Chain SLF	$0.001882	141.71	$314.31K	$0.002378	$0.0007767	$194.17K	$632.39K	$314.31K
5296	Lemmy The Bat LBAI	$0.000004519	-1.25	$313.97K	$0.00000466	$0.00000448	$216.02K	$313.97K	$313.97K
5297	Seraph by Virtuals SERAPH	$0.0003089	-6.44	$308.81K	$0.0003365	$0.0003037	$3.84K	$308.81K	$308.81K
5298	UXD Stablecoin UXD	$1.04 ₿0.000014	0.01*	$313.77K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$122.2 ₿10.6	$9.39M ₿128.33	$313.77K ₿102.26
5299	BEAST SELLER BEAST	$0.004518	6.22	$313.33K	$0.004551	$0.004253	$2.45K	$313.33K	$313.33K
5300	Shroom SHROOM	$0.0002214 ₿0.000000052	0.23	$313.12K ₿0	$0.0002258 ₿0.000000057	$0.0002146 ₿0.000000050	$149.89 ₿3.27	$313.12K ₿74.03	$313.12K ₿0
5301	SUI Agents SUIAI	$0.004688	1.43	$313.12K	$0.005046	$0.00453	$138.87K	$313.12K	$313.12K
5302	SUI TRUMP SUITRUMP	$0.00003176	0	$312.83K	$0	$0	$15.56	$312.83K	$312.83K
5303	KIM Token KIM	$0.0003134	6.06	$312.46K	$0.0003245	$0.0002928	$3.14K	$312.46K	$312.46K
5304	Calvin in the Cabal CALVIN	$0.0003135	-9.81	$311.98K	$0.0003592	$0.0003043	$2.74K	$311.98K	$311.98K
5305	MoonPrime Games LUNAR	$0.000347	-3.27	$311.92K	$0.0003624	$0.0003468	$369.21	$311.92K	$311.92K
5306	Brain SN90	$0.5668	5.06	$311.61K	$0.572	$0.5289	$224.59K	$311.61K	$311.61K
5307	Alt.town TOWN	$0.0006832	3.31	$311.47K	$0.0008766	$0.0006495	$971.25K	$1.37M	$311.47K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}