หน้าผลลัพธ์ 53 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 53

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	OciCat Token OCICAT	$0.000000000686 ₿0.000000000000015	-4.14	$303.81K ₿0	$0.000000000739 ₿0.000000000000015	$0.00000000065 ₿0.000000000000014	$1.76K ₿0.38	$480.49K ₿5.12	$303.81K ₿0
5207	Vector AI VECTOR	$0.0003604	7.90	$303.3K	$0.000411	$0.0002506	$19.97K	$360.43K	$303.3K
5208	Ripples RPLS	$0.003698	5.91	$314.4K	$0.003725	$0.003444	$8.21K	$369.88K	$314.4K
5209	PYRATE PYRATE	$0.0003057	0.06	$302.48K	$0.0003214	$0.0003026	$1.2K	$302.48K	$302.48K
5210	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-3.19	$302.06K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000012 ₿0.00000000000000010	$6.01 ₿0.14	$302.06K ₿10.87	$302.06K ₿10.87
5211	FREEdom coin FREE	$0.00000003787 ₿0.0000000000035	0.82	$303.02K ₿27.99	$0.00000003844 ₿0.0000000000037	$0.00000003637 ₿0.0000000000034	$235.72K ₿13.29	$303.02K ₿27.99	$303.02K ₿27.99
5212	Fortress FORT	$0.0003014	0	$301.38K	$0	$0	$14.17	$301.38K	$301.38K
5213	BANX BANX	$0.00002008 ₿0.0000000045	1.35	$301.3K ₿0	$0.00002008 ₿0.0000000053	$0.00001981 ₿0.0000000045	$267.85 ₿0.06	$301.3K ₿68.79	$301.3K ₿0
5214	Weedcoin WEEDCOIN	$0.0002997	-1.53	$301.32K	$0.0003173	$0.0002888	$7.52K	$301.32K	$301.32K
5215	BANNED BANNED	$0.0003001	9.60	$300.95K	$0.0003017	$0.0002738	$2.19K	$300.95K	$300.95K
5216	Cheyenne CHEYENNE	$0.0003034	21.87	$300.88K	$0.0003615	$0.000247	$218.11K	$300.88K	$300.88K
5217	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5218	USDFC USDFC	$0.9846	-1.12	$299.73K	$1	$0.9855	$13.14K	$299.73K	$299.73K
5219	Waves Ducks EGG	$2.86 ₿0.00012	4.41	$298.88K ₿10.59	$2.88 ₿0.00013	$2.74 ₿0.00012	$19.7 ₿0.08	$2.83M ₿120.25	$298.88K ₿10.59
5220	brainrot ROT	$0.0002972	3.05	$297.02K	$0.0003099	$0.0002884	$2.01K	$297.02K	$297.02K
5221	Alvey Chain WALV	$0.002558 ₿0.00000019	4.42	$298.78K ₿22.48	$0.002661 ₿0.00000019	$0.002449 ₿0.00000019	$98.83K ₿5.17	$389.71K ₿29.32	$298.78K ₿22.48
5222	Gomu Gator GOMU	$0.0003946	-1.99	$296.9K	$0.0004042	$0.0003889	$3.22K	$296.9K	$296.9K
5223	REGENT REGENT	$0.0003018	-5.72	$295.83K	$0.0003486	$0.0003023	$6.96K	$295.83K	$295.83K
5224	Bismuth BIS	$0.007875 ₿0.00000023	41.18	$296.82K ₿0.73	$0.02589 ₿0.00000023	$0.01833 ₿0.00000016	$2.47 ₿0.02	$321.38K	$296.82K ₿0.73
5225	Skillful AI SKAI	$0.002615	6.03	$296.56K	$0.002618	$0.002463	$61.57K	$2.62M	$296.56K
5226	PLATH $PLATH	$0.0003052	15.04	$296.3K	$0.0003095	$0.0002653	$2.14K	$296.3K	$296.3K
5227	Bitcicoin BITCI	$0.000035 ₿0.000000021	5.32	$295.95K ₿180.13	$0.00003652 ₿0.000000021	$0.00003324 ₿0.000000020	$21.46K ₿10.14	$728.74K ₿443.55	$295.95K ₿180.13
5228	Ociswap OCI	$0.00645 ₿0.0000014	1.95	$295.05K ₿0	$0.006574 ₿0.0000016	$0.0063 ₿0.0000014	$33.11 ₿0.01	$647.64K ₿148.69	$295.05K ₿0
5229	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$108,061	0.80	$293.46K	$108,501	$107,195	$501	$293.46K	$293.46K
5230	Fourth Star FSTR	$0.0289	30.18	$293.51K	$0.031	$0.0212	$1.07K	$2.89M	$293.51K
5231	Degenerator Project GNRT	$0.0002934	4.39	$293.41K	$0.0002934	$0.00006849	$5.26K	$293.41K	$293.41K
5232	GASP GASP	$0.005885	-8.65	$293.29K	$0.006443	$0.005879	$213.63	$5.89M	$293.29K
5233	Pochita POCHITA	$0.0002928	3.51	$292.97K	$0.0002956	$0.0002826	$429.92K	$292.97K	$292.97K
5234	SteakHut Finance STEAK	$0.1609 ₿0.000012	0.18	$292.71K ₿0	$0.1622 ₿0.000012	$0.159 ₿0.000012	$91.67 ₿0.06	$804.9K ₿26.18	$292.71K ₿0
5235	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1855 ₿0.0000017	$0.165 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5236	Ace Data Cloud $ACE	$0.000305	2.81	$291K	$0.0003134	$0.0002957	$3.03K	$305.01K	$291K
5237	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5238	PepeTopia PEPETOPIA	$0.0002868	-0.71	$291.77K	$0.0002946	$0.0002861	$50.67K	$291.77K	$291.77K
5239	Shitcats SHATS	$0.000000001103	-0.72	$291.44K	$0.00000000124	$0.000000001097	$1.67K	$446.97K	$291.44K
5240	Multichain Bridged WBTC (Energi) WBTC	$108,295	3.22	$291.12K	$108,646	$102,890	$907.89	$291.12K	$291.12K
5241	Super Useless Token SUT	$0.008526	9.08	$290.92K	$0.008527	$0.007577	$2.54K	$562.74K	$290.92K
5242	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005816	5.57	$290.83K	$0.0006181	$0.0005504	$3.77K	$581.65K	$290.83K
5243	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	7.49	$290.72K ₿3.76	$0.000000000022 ₿0.00000000000000030	$0.00000000002 ₿0.00000000000000026	$8.1K ₿1.15	$1.07M ₿13.88	$290.72K ₿3.76
5244	Infinity 8	$0.00327	12.07	$290.65K	$0.003337	$0.002874	$2.82K	$290.65K	$290.65K
5245	Primex Finance PMX	$0.003372	-1.26	$290.62K	$0.003433	$0.003369	$91.65K	$3.37M	$290.62K
5246	Bridged Dai Stablecoin (Linea) DAI	$0.9988 ₿0.000014	-0.03	$290.48K ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$7.89K ₿3.07	$290.48K	$290.48K ₿0
5247	Common Bird CBIRD	$0.00000291	3.11	$290.3K	$0.000002919	$0.00000281	$30.49K	$290.3K	$290.3K
5248	Matt Furie MATT	$0.0000006882	-12.48	$289.54K	$0.0000007965	$0.0000005452	$59.02K	$289.54K	$289.54K
5249	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5250	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03195 ₿0.00000029	$0.03154 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5251	AI PIN AI	$0.003759 ₿0.0000015	-6.55	$288.7K ₿36.68	$0.1887 ₿0.0000017	$0.165 ₿0.0000015	$75.81 ₿1.08	$375.97K ₿158.76	$288.7K ₿36.68
5252	COQ AI COQAI	$0.0004106	0.88	$287.45K	$0.0004215	$0.000407	$4.57	$410.64K	$287.45K
5253	Marvin Inu MARVIN	$0.0000006828	1.10	$287.56K	$0.0000006908	$0.000000675	$17.07	$287.56K	$287.56K
5254	FRAKTIΛ FRAKT	$0.004867	-12.98	$287.16K	$0.00602	$0.003194	$84.28K	$486.79K	$287.16K
5255	Clashub CLASH	$0.0009734	6.56	$287.41K	$0.0009741	$0.0009037	$445.07	$876.06K	$287.41K
5256	Fely FELY	$0.00003232	0	$287.15K	$0	$0	$5.62	$287.15K	$287.15K
5257	Yieltra YLT	$0.009561	0.82	$286.85K	$0.009578	$0.009469	$2.31	$286.85K	$286.85K
5258	Marine Moguls MOGUL	$105.86	1.37	$286.48K	$121.49	$103.08	$12.27K	$1.06M	$286.48K
5259	AngelBlock THOL	$0.001227 ₿0.00000068	0.37	$286.33K ₿115.72	$0.001231 ₿0.00000070	$0.001221 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5260	Harold HAROLD	$0.0002894 ₿0.00000010	-5.18	$286.96K ₿0	$0.0003177 ₿0.00000019	$0.0002815 ₿0.000000099	$23.75K ₿21.55	$286.96K ₿105.37	$286.96K ₿0
5261	Swop SWOP	$0.07661 ₿0.0000010	-2.65	$285.88K ₿3.75	$0.08092 ₿0.0000010	$0.07637 ₿0.00000099	$57.7K ₿0.23	$285.89K ₿1.12	$285.88K ₿3.75
5262	Sparklife SPS	$0.00007745	-0.66	$285.52K	$0.00007817	$0.00007595	$814.93	$774.62K	$285.52K
5263	YAY Games YAY	$0.0004547 ₿0.000000080	-0.13	$285.48K ₿0	$0.000463 ₿0.000000080	$0.0004534 ₿0.000000075	$6.91 ₿0.91	$454.77K ₿21.11	$285.48K ₿0
5264	YfDAI.finance YF-DAI	$13.86 ₿0.00050	0.15	$285.63K ₿10.7	$13.89 ₿0.00061	$13.68 ₿0.00048	$58.64K ₿1.31	$285.63K ₿10.7	$285.63K ₿10.7
5265	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.30	$284.49K ₿0	$1.02 ₿0.000013	$0.9873 ₿0.000012	$4.48K ₿0	$284.49K	$284.49K ₿0
5266	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9439 ₿0.0000087	$0.8834 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5267	KAGE NETWORK KAGE	$0.002839	-3.90	$283.96K	$0.002977	$0.002569	$4.59K	$283.96K	$283.96K
5268	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.62	$284.24K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$138.08 ₿2.82	$1.38M ₿57.01	$284.24K ₿11.87
5269	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5270	Virtu by Virtuals VIRTU	$0.0002844	8.53	$284.1K	$0.0002949	$0.0002619	$419.95	$284.1K	$284.1K
5271	Regent Coin REGENT	$0.0986 ₿0.0000064	3.13	$284.08K ₿9.12	$0.09902 ₿0.0000065	$0.08301 ₿0.0000051	$436.18K ₿4.52	$285.96K ₿18.64	$284.08K ₿9.12
5272	KEK KEKE	$0.000000003707 ₿0.00000000000040	-6.31	$283.64K ₿30.28	$0.000000003975 ₿0.00000000000042	$0.000000003707 ₿0.00000000000038	$1.43K ₿2.43	$288.62K ₿30.82	$283.64K ₿30.28
5273	Bookie AI BOOKIE	$0.0005647	7.45	$283.38K	$0.0005943	$0.0005186	$4.53K	$566.76K	$283.38K
5274	PipeIQ PIPEIQ	$0.0002826	12.06	$283.37K	$0.0003118	$0.0002445	$12.84K	$283.37K	$283.37K
5275	Stooges STOG	$0.00009375	1.97	$281.28K	$0.00009522	$0.00009153	$76.72	$281.28K	$281.28K
5276	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	0.92	$282.65K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$239.91 ₿0.03	$1.13M ₿88.32	$282.65K ₿22.02
5277	Kobushi KOBUSHI	$0.0000006595	-21.98	$277.49K	$0.0000008561	$0.0000006415	$69.52K	$277.49K	$277.49K
5278	Open Stablecoin Index OPEN	$1.38	1.70	$282.56K	$1.39	$1.35	$30.13K	$282.56K	$282.56K
5279	Bundles BNDL	$0.0004285	8.12	$281.78K	$0.0004877	$0.0003963	$6.67K	$391.79K	$281.78K
5280	Queen Kitty QKITTY	$0.0002808	-10.80	$279.62K	$0.000465	$0.0002503	$135.07K	$279.62K	$279.62K
5281	F F	$0.0002829	-28.99	$281.15K	$0.0003985	$0.0002816	$63.79K	$281.15K	$281.15K
5282	What’s Updog? $UPDOG	$0.0002825 ₿0.000000011	4.03	$281.88K ₿0	$0.0002858 ₿0.000000011	$0.0002716 ₿0.0000000094	$930.34 ₿0.72	$284.19K ₿11.03	$281.88K ₿0
5283	Aurascope AURA	$0.0002797	0.01*	$280.5K	$0.0003221	$0.0002702	$6.46K	$280.5K	$280.5K
5284	SCHIZO SCHIZO	$0.0002781	-3.19	$278.11K	$0.000311	$0.0002497	$106.14K	$278.11K	$278.11K
5285	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.15	$279.47K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$10.74K ₿2.23	$279.47K	$279.47K ₿0
5286	Omnia Protocol OMNIA	$0.01209 ₿0.000000073	0.88	$279.84K ₿0	$0.01213 ₿0.	$0.01193 ₿0.	$192.91K ₿0	$1.21M	$279.84K ₿0
5287	ViralMind VIRAL	$0.0002879	-5.88	$278.13K	$0.0003184	$0.0002874	$4.63K	$287.94K	$278.13K
5288	ARTH ARTH	$0.6358 ₿0.000028	0	$279.71K ₿12.53	$0	$0	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5289	Emilia EMILIA	$0.0002943	9.45	$279.64K	$0.0003046	$0.0002675	$1.69K	$294.36K	$279.64K
5290	memechan CHAN	$0.0002782	-0.54	$278.36K	$0.0002916	$0.0002686	$298	$278.36K	$278.36K
5291	Synthetix USDx USDX	$1	0	$278.96K	$0	$0	$62.69	$278.96K	$278.96K
5292	VIPER VIPER	$0.000003629 ₿0.000000000077	1.37	$278.74K ₿0	$0.00000365 ₿0.000000000091	$0.00000358 ₿0.000000000077	$41.9 ₿0.11	$278.74K ₿5.94	$278.74K ₿0
5293	Orchai OCH	$0.04156 ₿0.000018	1.94	$278.24K ₿68.62	$0.04352 ₿0.000021	$0.04059 ₿0.000018	$138.6K ₿8.42	$831.25K ₿378.91	$278.24K ₿68.62
5294	VIX777 VIX	$0.0002782	-3.29	$278.5K	$0.0002919	$0.0002783	$471.59	$278.5K	$278.5K
5295	KI XKI	$0.0004592 ₿0.00000013	-0.45	$278.5K ₿70.95	$0.0004624 ₿0.00000013	$0.000455 ₿0.00000012	$5.92 ₿0.02	$434.46K ₿123.94	$278.5K ₿70.95
5296	Mind MND	$0.002869 ₿0.0000017	-12.00	$278.27K ₿174.68	$0.003317 ₿0.0000020	$0.002845 ₿0.0000017	$40.51K ₿1.47	$286.89K ₿179.43	$278.27K ₿174.68
5297	BUU BUU	$0.0002786	6.81	$278.19K	$0.0002802	$0.0002609	$1.03K	$278.19K	$278.19K
5298	life changing pill PILL	$0.000276	7.68	$275.86K	$0.0002986	$0.0002454	$13.42K	$275.86K	$275.86K
5299	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5300	Vault Zero VZ	$0.0001134	0.77	$277.13K	$0.0001145	$0.00011	$1.44K	$277.13K	$277.13K
5301	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001926 ₿0.000000017	$0.001793 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5302	Ton Cat TCAT	$0.0004344	1.75	$276.76K	$0.0004362	$0.0004262	$4.3	$276.76K	$276.76K
5303	taonado SN113	$1.02	-8.88	$276.78K	$1.12	$0.9209	$24.84K	$276.78K	$276.78K
5304	Baby Shiba Inu BABYSHIB	$0.0006991 ₿0.000000059	-0.62	$276.43K ₿23.56	$0.0007167 ₿0.000000061	$0.0006996 ₿0.000000054	$909.64 ₿0.34	$293.97K ₿25.05	$276.43K ₿23.56
5305	Krex KREX	$0.00001297	-1.78	$273.71K	$0.00001325	$0.00001279	$27.78K	$273.71K	$273.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}