Trang kết quả 53 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 53

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	goodcryptoX GOOD	$0.01616	-2.55	$342.56K	$0.01665 ₿0.	$0.01607 ₿0.	$2.18K ₿0	$16.16M	$342.56K
5212	Token.com TOKEN	$0.0006846	0.31	$342.31K	$0.0007036	$0.0006822	$1.95K	$684.63K	$342.31K
5213	Raven Protocol RAVEN	$0.00007713 ₿0.000000026	2.71	$342.23K ₿115.36	$0.00007791 ₿0.000000028	$0.00007456 ₿0.000000025	$184.87 ₿0.17	$771.36K ₿260.01	$342.23K ₿115.36
5214	Milady Wif Hat LADYF	$0.000000342	-0.54	$342.01K	$0.000000346	$0.000000339	$5.19	$342.01K	$342.01K
5215	Hyperlauncher LAUNCH	$0.006758	-5.80	$342K	$0.007174	$0.006758	$1.63K	$342K	$342K
5216	Seal SEAL	$0.0000006547	-3.47	$341.58K	$0.0000006801	$0.0000006501	$1.03K	$341.58K	$341.58K
5217	Sixpack Token (SIXP) SIXP	$0.004938	-1.73	$341.82K	$0.005082	$0.004754	$96.31K	$887.85K	$341.82K
5218	BOB BOB	$0.9995 ₿0.000014	-0.01	$341.34K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$9.52 ₿0.01	$341.34K	$341.34K ₿5.06
5219	CheckDot CDT	$0.04614 ₿0.0000098	1.19	$341.01K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$337.6 ₿2.35	$461.4K ₿97.91	$341.01K ₿72.36
5220	Dfyn Network DFYN	$0.001766 ₿0.00000031	-0.20	$340.02K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$93.44K ₿5.57	$350.25K ₿63.04	$340.02K ₿61.19
5221	ETHEREUM IS GOOD EBULL	$0.00003397	14.07	$340.17K	$0.0000341	$0.00002943	$60.34K	$340.17K	$340.17K
5222	Bostrom BOOT	$0.00000000072 ₿0.00000000000052	-8.20	$340.11K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000716 ₿0.00000000000051	$521.15 ₿0.11	$844.59K ₿626.86	$340.11K ₿310.21
5223	KITA $KITA	$0.0003603	20.50	$339.93K	$0.0003602	$0.0002982	$1.5K	$339.93K	$339.93K
5224	XOE XOE	$0.0003555	156.74	$339.83K	$0.0004606	$0.0001225	$115.37K	$375.64K	$339.83K
5225	Biometric Financial BIOFI	$0.00008286 ₿0.000000022	4.11	$339.78K ₿69.64	$0.00008326 ₿0.000000024	$0.0000781 ₿0.000000022	$57.55K ₿1.03	$828.71K ₿225	$339.78K ₿69.64
5226	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.56	$339.49K ₿48.34	$0.0007736 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5227	Noot Noot NOOT	$0.0003394	2.22	$339.37K	$0.0003398	$0.0003281	$922.08	$339.37K	$339.37K
5228	Bear Bull BRB	$0.003406	0.85	$332.27K	$0.003428	$0.00332	$27.54K	$332.27K	$332.27K
5229	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5230	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5231	Rusk Token RUSK	$0.0003526	-8.55	$337.29K	$0.0003971	$0.0003594	$2.22K	$337.29K	$337.29K
5232	Routine Coin ROU	$0.0007421	8.77	$337.09K	$0.0007858	$0.0006586	$42.25K	$337.09K	$337.09K
5233	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1489 ₿0.0000016	$0.1026 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5234	Wrapped frxETH WFRXETH	$3,115.24 ₿0.054	0.92	$335.51K ₿0	$3,117.92 ₿0.	$3,071.38 ₿0.	$53.58K ₿0	$335.51K ₿5.85	$335.51K ₿0
5235	IQ50 IQ50	$0.0000006637 ₿0.00000000036	1.27	$334.79K ₿0	$0.0000006666 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$15.31 ₿74.46	$334.79K ₿185.1	$334.79K ₿0
5236	Hapi HAPI	$0.457 ₿0.00037	-4.72	$334.66K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$653.51 ₿6.87	$343.13K ₿273.17	$334.66K ₿266.25
5237	RONKE RONKE	$0.0003858	-1.15	$334.19K	$0.0003937	$0.0003814	$943.18	$385.82K	$334.19K
5238	Wicrypt WNT	$0.006938 ₿0.0000034	1.88	$333.9K ₿139.65	$0.006939 ₿0.0000039	$0.006764 ₿0.0000034	$124.03K ₿2.59	$1.39M ₿683.96	$333.9K ₿139.65
5239	LandX Governance Token LNDX	$0.02533 ₿0.000031	0.98	$333.86K ₿213.47	$0.02535 ₿0.000034	$0.02499 ₿0.000031	$64.84K ₿11.52	$1.78M ₿2.07K	$333.86K ₿213.47
5240	Bware INFRA	$0.06661 ₿0.000016	0.84	$333.56K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.81K ₿3.81	$6.66M ₿1.61K	$333.56K ₿67.98
5241	GAMER GMR	$0.001011 ₿0.00000022	1.26	$333.35K ₿0	$0.001013 ₿0.00000023	$0.0009976 ₿0.00000021	$229.23 ₿1.84	$333.35K ₿73.92	$333.35K ₿0
5242	US Degen Index 6900 DXY	$0.000333	0.44	$332.88K	$0.0003329	$0.0003275	$4.54	$332.88K	$332.88K
5243	KingdomX KT	$0.000902 ₿0.000000018	0.23	$333.41K ₿5.68	$0.000902 ₿0.000000018	$0.0008999 ₿0.000000017	$32.32K ₿2.72	$902.01K ₿18.36	$333.41K ₿5.68
5244	Blockchain Brawlers BRWL	$0.0003325 ₿0.00000014	-5.37	$332.51K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$5.96K ₿19.69	$332.51K ₿140.36	$332.51K ₿140.36
5245	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5246	BALD BALD	$0.0000003323	-2.77	$332.36K	$0.0000004188	$0.0000003228	$21.75K	$332.36K	$332.36K
5247	KOBAN KOBAN	$0.0002033	1.06	$331.27K	$0.0002095	$0.0001905	$10.68K	$508.24K	$331.27K
5248	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01*	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5249	Starcoin STC	$0.0008972 ₿0.000000011	0.26	$331.09K ₿3.72	$0.000898 ₿0.000000012	$0.0008945 ₿0.000000011	$16.51K ₿0.25	$331.09K ₿3.72	$331.09K ₿3.72
5250	Solid USD (soUSD) SOUSD	$1.03	-0.48	$331.09K	$1.04	$1.03	$1.38K	$331.09K	$331.09K
5251	Salvator Mundi MUNDI	$0.0003327	-6.20	$331.03K	$0.0003577	$0.0003272	$2.89K	$331.03K	$331.03K
5252	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	-0.01*	$330.97K	$15.29	$15.27	$55.78K	$330.97K	$330.97K
5253	DOGE-1 DOGE1	$0.3309 ₿0.0000019	-2.76	$330.8K ₿1.91	$0.3409 ₿0.0000019	$0.3278 ₿0.0000019	$617.41 ₿0	$330.8K ₿1.91	$330.8K ₿1.91
5254	Dollar Cost Average DCA	$0.0003306	-27.94	$330.68K	$0.0004747	$0.0003273	$2.35K	$330.68K	$330.68K
5255	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5256	Inbred Cat INBRED	$0.0003305	-3.72	$330.33K	$0.0003462	$0.0003221	$1.55K	$330.33K	$330.33K
5257	LATOKEN LA	$0.005442 ₿0.00000050	-0.01*	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.24 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5258	CrowdSwap CROWD	$0.0009096 ₿0.00000022	-0.73	$330.22K ₿43.62	$0.0009166 ₿0.00000023	$0.0009087 ₿0.00000022	$7.51 ₿0.32	$553.97K ₿137.74	$330.22K ₿43.62
5259	Soul Scanner SOUL	$0.3302 ₿0.0000032	2.60	$330.16K ₿3.23	$0.3303 ₿0.0000032	$0.3179 ₿0.0000031	$173.24 ₿0.02	$330.16K ₿3.23	$330.16K ₿3.23
5260	888 888	$0.003734	1.51	$330.13K	$0.003732	$0.003645	$327.66	$330.13K	$330.13K
5261	KOALA AI KOKO	$0.00000003553 ₿0.000000000023	-1.96	$329.79K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.44K ₿10.26	$348.3K ₿229.17	$329.79K ₿0
5262	Hyperbot BOT	$0.002618	7.16	$329.54K	$0.002656	$0.00243	$463.99K	$2.62M	$329.54K
5263	Strategy Punks $STRPNK	$0.0003293	0.56	$329.39K	$0.0003357	$0.0002991	$282.42	$329.39K	$329.39K
5264	monke MONKE	$0.0003264	1.52	$326.39K	$0.0003424	$0.0003204	$119.2K	$326.39K	$326.39K
5265	Evolve PRO EVOP	$0.006578	0	$328.94K	$0.006578	$0.006578	$101.98	$328.94K	$328.94K
5266	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.0218 ₿0.00000023	$0.01544 ₿0.00000016	$1.71 ₿0.02	$355.44K	$328.64K ₿0.73
5267	RocketFi ROCKETFI	$0.0000006036 ₿0.000000000011	0.60	$328.95K ₿0	$0.0000006093 ₿0.	$0.0000005986 ₿0.	$172.4 ₿0	$328.95K ₿10.02	$328.95K ₿0
5268	web3war FPS	$0.008062 ₿0.0000023	-6.49	$328.42K ₿42.12	$0.008897 ₿0.0000024	$0.007911 ₿0.0000023	$13.11K ₿0.18	$1.21M ₿360.19	$328.42K ₿42.12
5269	Miss AI MSAI	$0.000568	0.44	$328.35K	$0.0005822	$0.0005655	$7.75K	$505.15K	$328.35K
5270	Hermes Protocol HERMES	$0.001889 ₿0.00000057	0.54	$328.12K ₿62.68	$0.001885 ₿0.00000058	$0.001828 ₿0.00000056	$78.87 ₿1.27	$1.02M ₿68.26	$328.12K ₿62.68
5271	Wrapped Goat Bitcoin WGBTC	$90,613	-0.03	$328.01K	$90,751	$90,605	$80.85	$328.01K	$328.01K
5272	財務自由 (Financial Freedom) 財務自由	$0.0003277	-54.73	$327.73K	$0.0008758	$0.0003083	$896.87K	$327.73K	$327.73K
5273	APIX APIX	$0.00003516	-0.16	$327.56K	$0.00003529	$0.00003482	$351.11	$315.91K	$327.56K
5274	Full Sail SAIL	$0.002758	-8.35	$326.36K	$0.003015	$0.001739	$8.2K	$3.14M	$326.36K
5275	AgentAlgo AGENT	$0.01557	1.53	$326.35K	$0.01558	$0.0152	$4.14	$326.35K	$326.35K
5276	NORMIE NORMIE	$0.0003346 ₿0.0000013	0.94	$326.04K ₿1.35K	$0.0003348 ₿0.0000017	$0.0003265 ₿0.0000013	$1.14K ₿173.14	$326.04K ₿1.35K	$326.04K ₿1.35K
5277	Baby Grok BABYGROK	$0.000000001153	-0.76	$325.99K	$0.000000001174	$0.000000001153	$1.74K	$325.99K	$325.99K
5278	DRAGONZ DRAGONZ	$0.001627	-0.28	$325.51K	$0.001632	$0.001624	$6.1K	$1.63M	$325.51K
5279	Hubble HBB	$0.004759 ₿0.0000040	0.44	$325.16K ₿271.32	$0.004774 ₿0.0000041	$0.004736 ₿0.0000039	$28.35 ₿8.39	$475.91K ₿403.38	$325.16K ₿271.32
5280	Fusaka FUSAKA	$0.000000773	-5.74	$325.19K	$0.0000008421	$0.0000007301	$12.25K	$325.19K	$325.19K
5281	Chirper AI CHIRP	$0.0003317	2.16	$323.49K	$0.0003315	$0.0003218	$1.52K	$323.49K	$323.49K
5282	Sommelier SOMM	$0.0008716 ₿0.0000023	4.45	$324.58K ₿665.5	$0.0009108 ₿0.0000024	$0.0008336 ₿0.0000021	$318.73 ₿1.44	$435.82K ₿1.16K	$324.58K ₿665.5
5283	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$324.62K	$1	$0.9944	$917.59	$324.62K	$324.62K
5284	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5285	Mumu MUMU	$0.000000000466 ₿0.00000000000018	-13.19	$325.28K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000471 ₿0.00000000000016	$47.59K ₿0.59	$325.28K ₿189.03	$325.28K ₿0
5286	Decentral Games DG	$0.0003489 ₿0.00000057	33.91	$324.01K ₿437.08	$0.0003722 ₿0.00000062	$0.000244 ₿0.00000055	$1.33K ₿0	$324.01K ₿437.08	$324.01K ₿437.08
5287	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,240.44	2.32	$327.79K	$3,292.09	$3,140.12	$579.7K	$327.79K	$327.79K
5288	listen-rs LISTEN	$0.0003236	8.27	$323.69K	$0.0003387	$0.0002973	$7.12K	$323.69K	$323.69K
5289	The Original Pepe PEPE	$8.67 ₿0.00032	0.46	$323.5K ₿0	$8.68 ₿0.00041	$8.59 ₿0.00032	$198.08 ₿0.4	$323.5K	$323.5K ₿0
5290	SophiaVerse SOPH	$0.001236 ₿0.0000011	1.46	$321.81K ₿235.45	$0.001247 ₿0.0000011	$0.001218 ₿0.0000011	$69.61K ₿1.22	$1.24M ₿1.15K	$321.81K ₿235.45
5291	President PLATY PLATY	$0.0003225	-0.18	$322.54K	$0.0003242	$0.0003217	$1.02	$322.54K	$322.54K
5292	Maple MPL	$0.1847 ₿0.00027	0.31	$322.97K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$53.38K ₿42.06	$1.85M ₿2.77K	$322.97K ₿2.17K
5293	Flaunchy FLNCHY	$0.00000322	-0.10	$322.12K	$0.000003229	$0.00000318	$3.22	$322.12K	$322.12K
5294	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.17K	$1.01	$1.01	$51.41	$322.17K	$322.17K
5295	Pockemy PKM	$0.0003213	0.42	$322.11K	$0.0003258	$0.0003116	$1.56K	$322.11K	$322.11K
5296	enqAI ENQAI	$0.0003241 ₿0.00000067	-12.06	$321.15K ₿655.75	$0.0003708 ₿0.00000077	$0.0003185 ₿0.00000066	$52.39K ₿11.23	$324.15K ₿674.15	$321.15K ₿655.75
5297	JUICE JUICE	$0.0003264	28.84	$321.03K	$0.000339	$0.00025	$34.76K	$321.03K	$321.03K
5298	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5299	FOREST FOREST	$0.0003224	1.21	$320.84K	$0.000323	$0.0003115	$466.71	$320.84K	$320.84K
5300	ovary OVARY	$0.0003359	-45.10	$335.92K	$0.000656	$0.0002871	$1.7M	$335.92K	$335.92K
5301	Kryptokrona XKR	$0.0005233 ₿0.000000064	3.71	$318.67K ₿35.78	$0.0005258 ₿0.000000069	$0.0005037 ₿0.000000057	$4.58K ₿0.08	$523.31K ₿64.04	$318.67K ₿35.78
5302	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1834 ₿0.0000020	$0.1616 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5303	Solana Social Explorer SSE	$0.0003197	0.03	$319.71K	$0.0003197	$0.0003097	$67.89K	$319.71K	$319.71K
5304	XGame XGAME	$0.0008463	-1.70	$319.55K	$0.0008638	$0.0008186	$1.12K	$851.36K	$319.55K
5305	Ÿ YAI	$0.003472 ₿0.0000054	1.59	$319.34K ₿0	$0.003472 ₿0.0000064	$0.003402 ₿0.0000047	$38.36 ₿29.41	$347.11K ₿541.45	$319.34K ₿0
5306	Andy BSC ANDY	$0.00000000319	-1.53	$319.09K	$0.000000003273	$0.000000003153	$6.51K	$319.09K	$319.09K
5307	AppLovin (Ondo Tokenized Stock) APPON	$643.39	-0.05	$318.74K	$643.76	$643.15	$55.31K	$318.74K	$318.74K
5308	FLORK CTO FLORK	$0.0003387	5.03	$317.89K	$0.0003396	$0.0003166	$2.11K	$317.89K	$317.89K
5309	Wobbles WOBBLES	$0.0003185	9.66	$317.67K	$0.0003269	$0.0002625	$136.85K	$317.67K	$317.67K
5310	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004016 ₿0.0000000044	$0.0003808 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}