Trang kết quả 53 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 53

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Trakx TRKX	$0.0004738	0.89	$339.46K	$0.0004845	$0.0004662	$24.21K	$473.88K	$339.46K
5212	Wifejak WIFE	$0.0003394	-2.62	$339.45K	$0.0003541	$0.000337	$5.13K	$339.45K	$339.45K
5213	Hum(AI)n Web3 DOME	$0.000003719 ₿0.0000000076	2.23	$338.96K ₿206.46	$0.000003719 ₿0.0000000078	$0.000003589 ₿0.0000000076	$92.47K ₿7.95	$371.91K ₿765.08	$338.96K ₿206.46
5214	Blockchain Brawlers BRWL	$0.0003393 ₿0.00000014	-0.32	$339.35K ₿140.36	$0.000353 ₿0.00000014	$0.0003393 ₿0.00000013	$7.71K ₿19.69	$339.35K ₿140.36	$339.35K ₿140.36
5215	Honest HNST	$0.002553 ₿0.000000074	0	$347.21K ₿11.3	$0.002612 ₿0.000000077	$0.002434 ₿0.000000071	$3.21K ₿0.03	$1.02M ₿29.99	$347.21K ₿11.3
5216	ANGL TOKEN ANGL	$0.001578	-11.07	$338.65K	$0.001794	$0.001563	$52.35K	$1.58M	$338.65K
5217	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5218	Dfyn Network DFYN	$0.001753 ₿0.00000031	-0.54	$337.62K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$92.39K ₿5.57	$347.78K ₿63.04	$337.62K ₿61.19
5219	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5220	KOALA AI KOKO	$0.00000003508 ₿0.000000000023	-3.83	$330.7K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003508 ₿0.000000000022	$12.33K ₿10.26	$349.26K ₿229.17	$330.7K ₿0
5221	Noot Noot NOOT	$0.0003372	2.31	$336.8K	$0.0003395	$0.0003281	$899.08	$336.8K	$336.8K
5222	Shibwifhatcoin SHIB	$0.0003388 ₿0.000000034	0.31	$336.73K ₿34.74	$0.0003449 ₿0.000000039	$0.0003353 ₿0.000000030	$464.81 ₿2.58	$336.73K ₿34.74	$336.73K ₿34.74
5223	Injective Quants QUNT	$0.0005564	-0.74	$336.58K	$0.0005634	$0.0005375	$3.86K	$336.58K	$336.58K
5224	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1486 ₿0.0000016	$0.1024 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5225	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.66	$335.79K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$177.43 ₿0.06	$335.79K ₿23.46	$335.79K ₿0
5226	Bear Bull BRB	$0.003382	1.35	$335.2K	$0.003428	$0.00332	$27.64K	$335.2K	$335.2K
5227	Momofun MM	$0.00004309	-4.92	$336.12K	$0.00004576	$0.00004264	$24.96K	$1.29M	$336.12K
5228	x420 X420	$0.00000336	-2.69	$335.42K	$0.00000345	$0.000003279	$1.86K	$335.42K	$335.42K
5229	Dominion DOM	$0.00000336	41.22	$335.72K	$0.000006129	$0.00000224	$582.32K	$335.72K	$335.72K
5230	RIBBIT RBT	$0.0000008214 ₿0.000000000093	-0.87	$334.4K ₿38.1	$0.0000008343 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$446.04 ₿0.66	$334.4K ₿38.1	$334.4K ₿38.1
5231	Shih Tzu SHIH	$0.0003554	0.71	$334.07K	$0.0003591	$0.0003496	$65.31K	$355.43K	$334.07K
5232	Bware INFRA	$0.06661 ₿0.000016	0.82	$333.55K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.73K ₿3.81	$6.66M ₿1.61K	$333.55K ₿67.98
5233	Calvin in the Cabal CALVIN	$0.0003335	0.26	$333.53K	$0.0003373	$0.0003308	$8.44	$333.53K	$333.53K
5234	RONKE RONKE	$0.0003849	-0.79	$333.46K	$0.0003937	$0.0003814	$1.14K	$384.99K	$333.46K
5235	GAMER GMR	$0.001011 ₿0.00000022	1.94	$333.35K ₿0	$0.001013 ₿0.00000023	$0.0009879 ₿0.00000021	$229.23 ₿1.84	$333.35K ₿73.92	$333.35K ₿0
5236	Wrapped frxETH WFRXETH	$3,089.14 ₿0.054	0.25	$332.77K ₿0	$3,094.83 ₿0.	$3,071.38 ₿0.	$30.32K ₿0	$332.77K ₿5.85	$332.77K ₿0
5237	KingdomX KT	$0.0008999 ₿0.000000018	-0.16	$332.74K ₿5.68	$0.0009035 ₿0.000000018	$0.0008999 ₿0.000000017	$32.18K ₿2.72	$900.2K ₿18.36	$332.74K ₿5.68
5238	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5239	CrowdSwap CROWD	$0.0009137 ₿0.00000022	0.67	$331.71K ₿43.62	$0.0009166 ₿0.00000023	$0.0009076 ₿0.00000022	$7.54 ₿0.32	$556.46K ₿137.74	$331.71K ₿43.62
5240	KOBAN KOBAN	$0.0002034	2.35	$331.46K	$0.0002095	$0.0001905	$8.18K	$508.54K	$331.46K
5241	okbet OK	$0.0003314	-3.00	$331.47K	$0.000342	$0.0003299	$1.1K	$331.47K	$331.47K
5242	LandX Governance Token LNDX	$0.02517 ₿0.000031	0.52	$331.6K ₿213.47	$0.02518 ₿0.000034	$0.02499 ₿0.000031	$59.12K ₿11.52	$1.77M ₿2.07K	$331.6K ₿213.47
5243	MetaInside by Virtuals MIN	$0.0003314	3.00	$331.45K	$0.0003357	$0.0003148	$2.24K	$331.45K	$331.45K
5244	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01	$331.22K ₿0	$0.004162 ₿0.	$0.004132 ₿0.	$295.91 ₿0	$331.22K	$331.22K ₿0
5245	Solid USD (soUSD) SOUSD	$1.04	0.01*	$331.19K	$1.04	$1.04	$430.67	$331.19K	$331.19K
5246	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.01*	$330.96K	$15.29	$15.27	$55.31K	$330.96K	$330.96K
5247	XMONEY XMONEY	$0.0003293	4.04	$329.08K	$0.000362	$0.0002756	$15.57K	$329.08K	$329.08K
5248	The Official 89 Coin 89	$0.0003595	53.37	$331.02K	$0.0003595	$0.0001503	$103.91K	$331.02K	$331.02K
5249	listen-rs LISTEN	$0.0003307	10.79	$330.76K	$0.0003387	$0.0002969	$4.74K	$330.76K	$330.76K
5250	Hyperbot BOT	$0.002628	4.01	$330.74K	$0.002656	$0.002426	$463.79K	$2.63M	$330.74K
5251	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5252	Starcoin STC	$0.000896 ₿0.000000011	-1.58	$330.58K ₿3.72	$0.0009104 ₿0.000000012	$0.0008837 ₿0.000000011	$16.17K ₿0.25	$330.58K ₿3.72	$330.58K ₿3.72
5253	FRAME FRAME	$0.0003304	-4.47	$330.54K	$0.000347	$0.0003297	$3.43K	$330.54K	$330.54K
5254	LATOKEN LA	$0.005442 ₿0.00000050	0.01*	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.24 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5255	US Degen Index 6900 DXY	$0.0003302	-2.77	$330.24K	$0.0003411	$0.0003275	$1.7K	$330.24K	$330.24K
5256	SKI MASK CAT SKICAT	$0.0003337	-0.86	$330.47K	$0.00039	$0.0003334	$90.56K	$330.47K	$330.47K
5257	Miss AI MSAI	$0.0005701	-0.88	$329.44K	$0.0005934	$0.0005614	$7.81K	$506.83K	$329.44K
5258	Baby Grok BABYGROK	$0.000000001163	-10.02	$329.18K	$0.000000001294	$0.000000001153	$7.64K	$329.18K	$329.18K
5259	Salvator Mundi MUNDI	$0.000329	-4.79	$328.97K	$0.0003577	$0.0003272	$2.78K	$328.97K	$328.97K
5260	Evolve PRO EVOP	$0.006578	-0.41	$328.94K	$0.00661	$0.006578	$101.98	$328.94K	$328.94K
5261	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02175 ₿0.00000023	$0.01541 ₿0.00000016	$1.71 ₿0.02	$355.42K	$328.64K ₿0.73
5262	IQ50 IQ50	$0.0000006513 ₿0.00000000036	0.10	$328.6K ₿0	$0.0000006609 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$1.56 ₿74.46	$328.6K ₿185.1	$328.6K ₿0
5263	DOGE-1 DOGE1	$0.3285 ₿0.0000019	-6.37	$328.54K ₿1.91	$0.3522 ₿0.0000019	$0.3278 ₿0.0000019	$1.1K ₿0	$328.54K ₿1.91	$328.54K ₿1.91
5264	Wrapped Goat Bitcoin WGBTC	$90,740	-0.01*	$328.35K	$90,746	$90,641	$24.1	$328.35K	$328.35K
5265	RocketFi ROCKETFI	$0.0000006036 ₿0.000000000011	0.82	$328.43K ₿0	$0.0000006093 ₿0.	$0.0000005972 ₿0.	$149.91 ₿0	$328.43K ₿10.02	$328.43K ₿0
5266	EMIT EMIT	$1.64	-6.52	$327.97K	$1.76	$1.57	$5.17K	$327.97K	$327.97K
5267	monke MONKE	$0.0003295	-6.23	$329.43K	$0.0003543	$0.0003204	$123.47K	$329.43K	$329.43K
5268	Wicrypt WNT	$0.006819 ₿0.0000034	0.24	$328.12K ₿139.65	$0.006845 ₿0.0000039	$0.006764 ₿0.0000034	$118.41K ₿2.59	$1.36M ₿683.96	$328.12K ₿139.65
5269	APIX APIX	$0.00003498	0.62	$325.92K	$0.00003537	$0.00003471	$694.89	$314.32K	$325.92K
5270	Startup STARTUP	$0.0003298	-10.50	$326.44K	$0.0003835	$0.0003054	$123.51K	$326.44K	$326.44K
5271	DRAGONZ DRAGONZ	$0.001627	-0.66	$325.51K	$0.001638	$0.001624	$6.1K	$1.63M	$325.51K
5272	Wave Swap WAVE	$0.0003256	-14.84	$325.5K	$0.0003844	$0.0002756	$171K	$325.5K	$325.5K
5273	Hermes Protocol HERMES	$0.001874 ₿0.00000057	1.90	$325.24K ₿62.68	$0.001884 ₿0.00000058	$0.001828 ₿0.00000056	$81.78 ₿1.27	$1.01M ₿68.26	$325.24K ₿62.68
5274	888 888	$0.003656	0.11	$324.93K	$0.003729	$0.003645	$100.81	$324.93K	$324.93K
5275	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5276	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.01*	$324.58K	$1	$0.9944	$842.54	$324.58K	$324.58K
5277	BALD BALD	$0.0000003232	-4.03	$323.3K	$0.0000003462	$0.0000003228	$1.73K	$323.3K	$323.3K
5278	Biometric Financial BIOFI	$0.00007919 ₿0.000000022	-2.43	$324.71K ₿69.64	$0.00008116 ₿0.000000024	$0.0000781 ₿0.000000022	$56.3K ₿1.03	$791.95K ₿225	$324.71K ₿69.64
5279	Hubble HBB	$0.004742 ₿0.0000040	0.25	$324.02K ₿271.32	$0.004757 ₿0.0000041	$0.00473 ₿0.0000039	$29.72 ₿8.39	$474.23K ₿403.38	$324.02K ₿271.32
5280	President PLATY PLATY	$0.0003237	0	$323.71K	$0	$0	$1.09	$323.71K	$323.71K
5281	shiny rock ROCK	$0.0003234	-35.32	$323.64K	$0.0005717	$0.0003015	$478.35K	$323.64K	$323.64K
5282	The Original Pepe PEPE	$8.65 ₿0.00032	0.14	$322.84K ₿0	$8.65 ₿0.00041	$8.59 ₿0.00032	$2.83 ₿0.4	$322.84K	$322.84K ₿0
5283	Sommelier SOMM	$0.0008663 ₿0.0000023	8.89	$322.6K ₿665.5	$0.0009108 ₿0.0000024	$0.0007956 ₿0.0000021	$351.97 ₿1.44	$433.16K ₿1.16K	$322.6K ₿665.5
5284	Chainge Finance XCHNG	$0.0006527 ₿0.0000033	11.77	$322.5K ₿1.67K	$0.0007439 ₿0.0000034	$0.0005547 ₿0.0000033	$4.3K ₿63.47	$783.32K ₿4.05K	$322.5K ₿1.67K
5285	TokenClub TCT	$0.0005542 ₿0.000000036	-2.95	$320.82K ₿20.9	$0.000588 ₿0.000000040	$0.0005281 ₿0.000000034	$12.04K ₿0.39	$554.27K ₿36.1	$320.82K ₿20.9
5286	SophiaVerse SOPH	$0.001242 ₿0.0000011	0.58	$323.31K ₿235.45	$0.001247 ₿0.0000011	$0.001218 ₿0.0000011	$69.69K ₿1.22	$1.24M ₿1.15K	$323.31K ₿235.45
5287	Maple MPL	$0.1844 ₿0.00027	-0.41	$322.43K ₿2.17K	$0.1853 ₿0.00028	$0.1841 ₿0.00027	$48.75K ₿42.06	$1.84M ₿2.77K	$322.43K ₿2.17K
5288	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.23K	$1.01	$1.01	$51.41	$322.23K	$322.23K
5289	FATCAT $FATCAT	$0.000354	-0.33	$321.84K	$0.0003611	$0.0003536	$253.84	$353.42K	$321.84K
5290	Inbred Cat INBRED	$0.0003234	-5.15	$321.67K	$0.0003462	$0.0003221	$1.56K	$321.67K	$321.67K
5291	Koala Governance Token KOALA	$0.02315	-1.13	$321.59K	$0.02341	$0.02315	$17.25	$2.32M	$321.59K
5292	Soul Scanner SOUL	$0.323 ₿0.0000032	1.28	$321.36K ₿3.23	$0.3255 ₿0.0000032	$0.3172 ₿0.0000031	$240.75 ₿0.02	$321.36K ₿3.23	$321.36K ₿3.23
5293	dexie bucks DBX	$0.03046	3.86	$320.96K	$0.03139	$0.02821	$5.59	$3.05M	$320.96K
5294	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5295	AgentAlgo AGENT	$0.01531	-0.06	$320.84K	$0.01538	$0.0152	$19.4	$320.84K	$320.84K
5296	Full Sail SAIL	$0.002717	-11.00	$320.52K	$0.00307	$0.002627	$6.66K	$3.1M	$320.52K
5297	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1831 ₿0.0000020	$0.1613 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5298	Flaunchy FLNCHY	$0.000003199	-0.13	$319.62K	$0.000003229	$0.00000318	$5.72	$319.62K	$319.62K
5299	Sin City SIN	$0.0003665 ₿0.00000012	-2.59	$319.26K ₿81.6	$0.0003805 ₿0.00000013	$0.0003663 ₿0.00000012	$96.64K ₿17.4	$366.57K ₿127.51	$319.26K ₿81.6
5300	Fusaka FUSAKA	$0.0000007595	-14.71	$319.53K	$0.000000891	$0.0000007301	$19.25K	$319.53K	$319.53K
5301	88mph MPH	$0.2438 ₿0.000010	-18.34	$319.03K ₿12.14	$0.2986 ₿0.000010	$0.2437 ₿0.0000090	$99.4 ₿0.15	$384.94K ₿15.01	$319.03K ₿12.14
5302	NORMIE NORMIE	$0.0003274 ₿0.0000013	-0.51	$319.05K ₿1.35K	$0.0003317 ₿0.0000017	$0.0003265 ₿0.0000013	$1.22K ₿173.14	$319.05K ₿1.35K	$319.05K ₿1.35K
5303	Boost BOOST	$0.001817	-0.01	$316.8K	$0.001837 ₿0.	$0.00169 ₿0.	$192.56K ₿0	$1.82M	$316.8K
5304	Andy BSC ANDY	$0.000000003189	2.07	$319.02K	$0.000000003273	$0.000000003118	$7.23K	$319.02K	$319.02K
5305	AppLovin (Ondo Tokenized Stock) APPON	$643.19	-0.03	$318.64K	$643.76	$643.15	$54.14K	$318.64K	$318.64K
5306	JobIess JOBIESS	$0.0003187	-5.26	$318.75K	$0.0003442	$0.0002797	$186.99K	$318.75K	$318.75K
5307	Wobbles WOBBLES	$0.0003193	5.24	$318.51K	$0.0003269	$0.0002625	$138.35K	$318.51K	$318.51K
5308	MOTO MOTO	$0.000318	-6.72	$318.06K	$0.0003547	$0.0003127	$2.27K	$318.06K	$318.06K
5309	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,184.39	0.16	$317.7K	$3,211.76	$3,131.79	$510.92K	$317.7K	$317.7K
5310	Athena by Virtuals ATHENA	$0.0004073	4.41	$317.88K	$0.0004109	$0.00039	$21.27	$407.07K	$317.88K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}