Trang kết quả 53 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 53

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4647	CryptoGPT CRGPT	$0.01978 ₿0.000021	-0.15	$364.84K ₿0	$0.0202 ₿0.000024	$0.01951 ₿0.000021	$28.54K ₿1.64	$395.48K ₿453.89	$364.84K ₿0
4648	Roastmaster9000 RM9000	$0.0003618	-5.88	$363.05K	$0.0003895	$0.0003615	$1.07K	$363.05K	$363.05K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003538 ₿0.000000037	$0.00329 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	EXMO Coin EXM	$0.005351 ₿0.00000014	-1.30	$363.92K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$1.82K ₿0.11	$2.5M ₿88.56	$363.92K ₿4.77
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	GG Token GGTK	$0.01011 ₿0.00000051	-3.19	$362.85K ₿8.05	$0.01048 ₿0.00000051	$0.01013 ₿0.00000049	$113.37 ₿1.58	$474.33K ₿23.85	$362.85K ₿8.05
4651	ADA ADASOL	$0.000365 ₿0.000000044	-2.93	$365.01K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$134.45K ₿2.94	$365.01K ₿45.07	$365.01K ₿0
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0008891 ₿0.0000000094	$0.0003841 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4652	Crypto-AI-Robo CAIR	$0.0004022 ₿0.0000000058	-23.55	$357.1K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$1.9M ₿0.89	$357.16K ₿5.4	$357.1K ₿5.2
4653	Veritas VPT	$0.00319	-5.85	$360.67K	$0.003503	$0.003183	$63.14K	$3.19M	$360.67K
4654	Burr Governance Token BURR	$0.01104	-4.74	$360.52K	$0.01188	$0.01071	$758.84	$992.26K	$360.52K
4655	Bistroo BIST	$0.007122 ₿0.00000037	-1.66	$361.66K ₿21.5	$0.007242 ₿0.00000037	$0.007121 ₿0.00000037	$4.29 ₿1.05	$712.23K ₿37.45	$361.66K ₿21.5
4656	JulSwap JULD	$0.0006104 ₿0.000000068	-0.09	$361.51K ₿40.55	$0.0006206 ₿0.000000068	$0.0006095 ₿0.000000066	$144.3K ₿1.76	$488.39K ₿54.78	$361.51K ₿40.55
4657	GoreCats GCATS	$0.0003758	12.84	$398.93K	$0.0004591	$0.0003249	$2.54M	$398.93K	$398.93K
4658	STARBRO STARBRO	$0.0003748	-1.40	$361.31K	$0.0003884	$0.0003643	$6.51K	$361.31K	$361.31K
4659	Good Morning! GM	$0.0003612	-8.62	$362.99K	$0.0004226	$0.0003476	$41.23K	$362.99K	$362.99K
4660	Graviton GRAV	$0.0003319 ₿0.000000034	4.88	$361.21K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$7.19K ₿0.08	$902.95K ₿90.67	$361.21K ₿30.68
4661	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4662	Curio Gas Token CGT	$0.003593	2.11	$360.21K	$0.00377	$0.003395	$786.24	$360.21K	$360.21K
4663	Sandy Codex SANDY	$0.0004307	-4.94	$359.93K	$0.000469	$0.0004261	$4.5K	$359.93K	$359.93K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	BENJAMIN BENJI	$0.0007707	-2.32	$360.72K	$0.0007955	$0.0007684	$13.37K	$770.52K	$360.72K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Vega Protocol VEGA	$0.005807 ₿0.000011	-5.41	$356.49K ₿728.14	$0.006139 ₿0.000012	$0.005395 ₿0.000011	$46.99K ₿12.23	$373.45K ₿776.29	$356.49K ₿728.14
4666	KittenFinance KIF	$9.51 ₿0.00022	-2.28	$359.81K ₿8.67	$9.83 ₿0.00022	$9.51 ₿0.00021	$71.23 ₿0.24	$389.85K ₿9.39	$359.81K ₿8.67
4667	Convo CONVO	$0.000359	-0.74	$360.2K	$0.000386	$0.0003498	$3.41K	$360.2K	$360.2K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.64K ₿0	$1 ₿0.000014	$1 ₿0.000014	$16.35K ₿0.16	$359.64K ₿5.31	$359.64K ₿0
4669	SmartCredit Token SMARTCREDIT	$0.1741 ₿0.000012	-2.28	$359.56K ₿24.84	$0.1801 ₿0.000012	$0.1741 ₿0.000011	$9.84 ₿0.56	$4.35M ₿300.91	$359.56K ₿24.84
4670	Deer Seized by US Government BABY	$0.0003563	14.45	$357.95K	$0.0004842	$0.0003075	$260.63K	$357.95K	$357.95K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	FUEGO FUEGO	$0.004405	-1.19	$356.76K	$0.004592	$0.00434	$5.08K	$356.76K	$356.76K
4672	$SKITTEN SKITTEN	$0.0003618	-5.61	$364.39K	$0.0004035	$0.0003588	$4.44K	$364.39K	$364.39K
4673	LC SHIB LC	$0.0003794	-4.11	$357.07K	$0.0003971	$0.0003658	$6.45K	$380.6K	$357.07K
4674	Marvin Inu MARVIN	$0.0000008473	-9.73	$356.46K	$0.0000009386	$0.000000851	$2.17K	$356.46K	$356.46K
4675	Flare AI FLARE	$0.0003581	-29.18	$358.72K	$0.0005057	$0.0003378	$67.07K	$358.72K	$358.72K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Jim JIM	$0.000001549 ₿0.00000000014	-2.91	$354.91K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000156 ₿0.00000000013	$193.39 ₿0.37	$462.57K ₿50.16	$354.91K ₿31.94
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001013 ₿0.00000000010	$0.000009794 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	hBARK HBARK	$0.0008416	0.98	$353.48K	$0.0008978	$0.0008314	$30.16	$353.48K	$353.48K
4678	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4679	Proteo DeFi PROTEO	$0.03908 ₿0.0000028	12.28	$353.18K ₿20.47	$0.03964 ₿0.0000030	$0.03445 ₿0.0000028	$15.11K ₿3.26	$525.1K ₿31.59	$353.18K ₿20.47
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.64 ₿0.000038	$3.56 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	Aiwithdaddyissues SHEGEN	$0.0003565	-1.43	$356.48K	$0.0003948	$0.0003565	$245.37K	$356.48K	$356.48K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004281 ₿0.0000000045	$0.0003958 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	Effective accelerationism E/ACC	$0.0003555	-14.09	$355.52K	$0.000414	$0.0003581	$10.58K	$355.52K	$355.52K
4682	BeramoniumCoin BERAMO	$0.001209	45.20	$353.73K	$0.001302	$0.0008299	$26.33K	$1.17M	$353.73K
4683	Ape Man APEMAN	$0.0000008404	-3.06	$354.86K	$0.0000008735	$0.0000008435	$1.34K	$354.86K	$354.86K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5817 ₿0.0000061	$0.5291 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	LoomSync LOOM	$0.0003548	-0.39	$354.82K	$0.0004198	$0.0003548	$8.64K	$354.82K	$354.82K
4685	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000088 ₿0.00000000000000094	$0.000000000058 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Didi Duck DIDID	$0.0003546	1.47	$354.11K	$0.0003575	$0.0003399	$324.78	$354.11K	$354.11K
4687	Chumbi Valley CHMB	$0.00001677 ₿0.0000000042	0.08	$353.24K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001637 ₿0.0000000041	$140.4K ₿2.69	$458.87K ₿125.08	$353.24K ₿83.06
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004249 ₿0.000000045	$0.004058 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Coinye West COINYE	$0.0004007 ₿0.00000027	2.01	$352.49K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$2.85K ₿7.23	$400.76K ₿279.61	$352.49K ₿247.75
4689	WoofWork.io WOOF	$0.00004475 ₿0.0000000043	3.09	$353.39K ₿34.39	$0.00004488 ₿0.0000000044	$0.00004342 ₿0.0000000041	$16.16K ₿4.57	$353.39K ₿34.39	$353.39K ₿34.39
4690	Kensei KENSEI	$0.000007689	-2.87	$353.1K	$0.00000792	$0.0000076	$401.5	$353.1K	$353.1K
4691	Centience CENTS	$0.0003912	-7.45	$394.02K	$0.00044	$0.0003943	$158.19K	$394.02K	$394.02K
4692	MetaBeat $BEAT	$0.0006759 ₿0.00000016	-4.29	$351.49K ₿65.86	$0.0007219 ₿0.00000016	$0.0006067 ₿0.00000015	$24.73K ₿0.79	$1.01M ₿248.73	$351.49K ₿65.86
4693	Zynecoin ZYN	$0.01005 ₿0.0000046	1.49	$350.86K ₿158.71	$0.01042 ₿0.0000049	$0.00979 ₿0.0000034	$287.29K ₿2.87	$987.7K ₿451.7	$350.86K ₿158.71
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	gSNAKE GSNAKE	$52.93	-3.93	$352.12K	$57.2	$52.76	$384.09	$3.21M	$352.12K
4695	Don't Buy Inu DBI	$0.0002458 ₿0.000000055	14.35	$349.81K ₿78.89	$0.0002539 ₿0.000000055	$0.0002149 ₿0.000000052	$3.86K ₿0.08	$349.81K ₿78.89	$349.81K ₿78.89
4696	Department Of Propaganda Everywhere DOPE	$0.0000008463	-1.20	$348.48K	$0.0000009892	$0.000000839	$60.18K	$348.48K	$348.48K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3139 ₿0.0000033	$0.3026 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4697	Andy on SOL ANDY	$0.0003691 ₿0.000000093	5.87	$349.73K ₿0	$0.0003957 ₿0.00000010	$0.0003342 ₿0.000000076	$47.71K ₿15.29	$349.73K ₿94.06	$349.73K ₿0
4698	HYPE3.cool COOL	$0.0003529	-2.04	$354.63K	$0.0003995	$0.0003395	$12.94K	$354.63K	$354.63K
4699	Choctopus CHOCTOPUS	$0.0004978	4.25	$349.75K	$0.000521	$0.0004775	$78.72K	$494.8K	$349.75K
4700	Bsop BSOP	$0.000348	1.92	$348K	$0.0003866	$0.0003057	$10.32K	$348K	$348K
4701	YAY Games YAY	$0.0005541 ₿0.000000080	1.06	$347.85K ₿0	$0.0005557 ₿0.000000080	$0.0005483 ₿0.000000075	$23.1K ₿0.91	$554.13K ₿21.11	$347.85K ₿0
4702	Riddle by Virtuals RIDDLE	$0.0004437	16.02	$347.48K	$0.0004634	$0.0003686	$641.03	$443.76K	$347.48K
4703	Dogcoin DCOIN	$0.0003469	-11.53	$346.59K	$0.0004122	$0.0003463	$80.11K	$346.59K	$346.59K
4704	PolyPad POLYPAD	$0.0003153 ₿0.000000027	-3.22	$347.15K ₿31.19	$0.0003259 ₿0.000000028	$0.0003148 ₿0.000000026	$15.7K ₿0.22	$631.11K ₿56.7	$347.15K ₿31.19
4705	BitcoinZ BTCZ	$0.00002742 ₿0.0000000013	10.68	$345.55K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002398 ₿0.0000000013	$153.01 ₿1.08	$345.55K ₿29.4	$345.55K ₿17.65
4706	Civilization CIV	$0.001184 ₿0.00000014	0.36	$345.62K ₿41.94	$0.001184 ₿0.00000014	$0.00118 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09354 ₿0.00000099	$0.08386 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	WONG WONG	$0.0003428	-1.57	$341.93K	$0.0003582	$0.000334	$710.61	$341.93K	$341.93K
4708	BangChain AI BANGCHAIN	$0.0003427	18.85	$345.72K	$0.0003652	$0.0002746	$32.85K	$345.72K	$345.72K
4709	LandRocker LRT	$0.0001478	13.87	$344.81K	$0.0001538	$0.0001174	$1.08K	$1.48M	$344.81K
4710	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4711	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0003443	0	$344.36K	$0	$0	$60.31	$344.36K	$344.36K
4712	∅ ∅	$0.0003558	12.60	$343.08K	$0.0005047	$0.0002994	$87.04K	$343.08K	$343.08K
4713	PacMoon PAC	$0.0003523 ₿0.0000011	-2.00	$343.54K ₿0	$0.000363 ₿0.0000016	$0.0003529 ₿0.0000011	$9.95 ₿37.68	$352.35K ₿1.13K	$343.54K ₿0
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01439 ₿0.00000015	$0.01417 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Blueberry BLB	$0.001524	-0.75	$343.13K	$0.001545	$0.001521	$28.73	$1.52M	$343.13K
4715	Quidd QUIDD	$0.001242 ₿0.00000026	0.43	$342.81K ₿64.17	$0.001272 ₿0.00000027	$0.001236 ₿0.00000026	$28.78 ₿0.02	$1.24M ₿267.3	$342.81K ₿64.17
4716	FreeRossDAO FREE	$0.00004442 ₿0.0000000015	-4.14	$342.88K ₿11.8	$0.00004636 ₿0.0000000015	$0.00004437 ₿0.0000000014	$204.4 ₿0.4	$412.67K ₿14.2	$342.88K ₿11.8
4717	Zeek Coin MEOW	$0.0000004242 ₿0.00000000027	-2.25	$341.86K ₿238.79	$0.0000004433 ₿0.00000000029	$0.0000004238 ₿0.00000000027	$90.41 ₿1.55	$424.29K ₿275.73	$341.86K ₿238.79
4718	UXD Stablecoin UXD	$0.9993 ₿0.000014	-0.29	$342.05K ₿102.26	$1 ₿0.000014	$0.9993 ₿0.000014	$125.66 ₿10.6	$8.99M ₿128.33	$342.05K ₿102.26
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Masari MSR	$0.019 ₿0.00000017	0	$341.86K ₿3.19	$0.01691 ₿0.00000017	$0.01691 ₿0.00000017	$11.17 ₿0	$351.6K ₿3.33	$341.86K ₿3.19
4720	CELLULA CELA	$0.00552	-0.21	$342.27K	$0.005561	$0.005454	$1.39M	$5.52M	$342.27K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	88mph MPH	$0.286 ₿0.000010	-4.84	$341.57K ₿12.14	$0.3065 ₿0.000010	$0.2859 ₿0.0000090	$16.18K ₿0.15	$451.56K ₿15.01	$341.57K ₿12.14
4722	Vaultka VKA	$0.008216 ₿0.0000019	-1.47	$338.59K ₿40.06	$0.008525 ₿0.0000020	$0.008169 ₿0.0000018	$95.88 ₿1.77	$821.08K ₿194.02	$338.59K ₿40.06
4723	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	0.56	$341.36K ₿18.08	$0.0000003413 ₿0.000000000018	$0.0000003394 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	BunkerCoin BUNKER	$0.0003393	14.58	$340.73K	$0.0003579	$0.0002955	$5.02K	$340.73K	$340.73K
4725	BuildAI BUILD	$0.03822 ₿0.0000080	1.01	$338.84K ₿71.13	$0.039 ₿0.0000084	$0.03733 ₿0.0000063	$711.75 ₿2.4	$382.22K ₿80.24	$338.84K ₿71.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}