Trang kết quả 53 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 53

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	21Million 21M	$0.02875	6.19	$502.72K	$0.02885	$0.0266	$7.8K	$526.87K	$502.72K
4613	Reboot GG	$0.003054 ₿0.00000098	6.02	$502.96K ₿161.99	$0.003068 ₿0.0000011	$0.002858 ₿0.00000098	$16.9 ₿9.96	$3.06M ₿984.43	$502.96K ₿161.99
4614	Pentagon Games PEN	$0.002902	0.87	$504.42K	$0.002902	$0.002876	$117.19K	$2.9M	$504.42K
4615	Lithium Finance LITH	$0.0000548 ₿0.000000024	3.59	$493.68K ₿146.33	$0.00005434 ₿0.000000027	$0.0000497 ₿0.000000024	$316.18K ₿9.4	$543.86K ₿245.66	$493.68K ₿146.33
4616	Jones DAO JONES	$0.09646 ₿0.000011	4.86	$500.26K ₿58.69	$0.09691 ₿0.000011	$0.091 ₿0.000011	$426.3 ₿0.47	$964.68K ₿114.1	$500.26K ₿58.69
4617	Merit SN73	$0.5624	9.20	$499.59K	$0.5741	$0.5037	$158.97K	$499.59K	$499.59K
4618	Bitchemical Token BCHEM	$0.0005023	0.07	$502.29K	$0.0005042	$0.0004921	$90.54K	$502.29K	$502.29K
4619	Catheon Gaming CATHEON	$0.0003064 ₿0.000000015	33.70	$490.32K ₿24.29	$0.0003166 ₿0.000000017	$0.0001906 ₿0.000000014	$146.28K ₿0.5	$3.06M ₿150.92	$490.32K ₿24.29
4620	Ace Data Cloud $ACE	$0.0005262	-4.64	$502.01K	$0.0005594	$0.0004883	$35.81K	$526.17K	$502.01K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	GOLD GOLD	$0.0004995	2.65	$498.94K	$0.0005009	$0.0004224	$6.64K	$498.94K	$498.94K
4622	Wanaka Farm WANA	$0.002894 ₿0.000000074	-2.89	$502.31K ₿11.48	$0.002981 ₿0.000000074	$0.002881 ₿0.000000072	$968.41 ₿0	$1.45M ₿37.38	$502.31K ₿11.48
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1419 ₿0.0000012	$0.0178 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4624	Opium OPIUM	$0.03008 ₿0.0000019	9.22	$527.47K ₿33.07	$0.03021 ₿0.0000019	$0.02741 ₿0.0000019	$72.6 ₿0.66	$3.01M ₿193.44	$527.47K ₿33.07
4625	John the Coin JOHN	$0.0005253	5.00	$499.86K	$0.0005282	$0.0003843	$34.47K	$499.86K	$499.86K
4626	Bitcast SN93	$1.54	6.31	$499.59K	$1.59	$1.42	$53.01K	$499.59K	$499.59K
4627	SHART SHART	$0.0006106	-6.34	$500.23K	$0.000724	$0.0005584	$18.3K	$500.23K	$500.23K
4628	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.21K	$1.01	$0.995	$4.84K	$499.21K	$499.21K
4629	Libra LIBRA	$0.0004999	17.68	$502.22K	$0.0005024	$0.0004106	$2.49K	$502.22K	$502.22K
4630	TapDaDoge RUN	$0.0001469	-6.31	$499.65K	$0.0001568	$0.0001436	$1.17K	$499.65K	$499.65K
4631	SafeMoon Inu SMI	$0.0000004985 ₿0.000000000018	2.14	$498.53K ₿18.08	$0.0000004985 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$1.6 ₿0	$498.53K ₿18.08	$498.53K ₿18.08
4632	Baby Wen BWEN	$0.004965	5.19	$496.43K	$0.004986	$0.004677	$157.52	$496.43K	$496.43K
4633	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4633	TAGGR TAGGR	$1.58 ₿0.00013	-6.51	$494.53K ₿0	$1.74 ₿0.00014	$1.38 ₿0.00012	$1.42K ₿0.19	$498.89K ₿28.46	$494.53K ₿0
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.09246 ₿0.00000084	$0.08599 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Trakx TRKX	$0.0006951	-1.44	$496.57K	$0.0007218	$0.0006493	$102.43K	$695.11K	$496.57K
4635	HarryPotterObamaPacMan8Inu XRP	$0.005858 ₿0.000000076	4.21	$495.15K ₿6.44	$0.00589 ₿0.000000082	$0.005547 ₿0.000000072	$611.84 ₿0.08	$495.15K ₿6.44	$495.15K ₿6.44
4636	Super Trump STRUMP	$0.0002142 ₿0.000000063	10.66	$499.98K ₿116.05	$0.0002158 ₿0.000000070	$0.0001845 ₿0.000000060	$216.88K ₿8.88	$499.98K ₿148.01	$499.98K ₿116.05
4637	Vertus VERT	$0.0009408	2.98	$496.03K	$0.001056	$0.0009039	$540.09K	$1.13M	$496.03K
4638	The First Meme FIRST	$0.0004936	3.65	$495.99K	$0.0004988	$0.0004637	$3.49K	$495.99K	$495.99K
4639	Hudi HUDI	$0.02134 ₿0.0000011	0.28	$495.39K ₿0	$0.02134 ₿0.0000011	$0.02115 ₿0.0000011	$61.62 ₿0.04	$1.48M ₿79.58	$495.39K ₿0
4640	BetSwirl BETS	$0.0001467 ₿0.000000010	4.97	$494.81K ₿50.73	$0.000147 ₿0.000000010	$0.0001376 ₿0.000000010	$40.73 ₿0.1	$953.46K ₿75.51	$494.81K ₿50.73
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.41 ₿0.000030	$2.94 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Blox MYRC MYRC	$0.2358	0.09	$495.14K	$0.2373	$0.2337	$1.74K	$495.14K	$495.14K
4642	Monai MONAI	$0.01798 ₿0.0000066	4.02	$491.91K ₿159.41	$0.01896 ₿0.0000085	$0.01699 ₿0.0000066	$73.95K ₿7.63	$1.67M ₿613.11	$491.91K ₿159.41
4643	Raven Protocol RAVEN	$0.0001113 ₿0.000000026	0.08	$494.26K ₿115.36	$0.0001168 ₿0.000000028	$0.0001065 ₿0.000000025	$751.52 ₿0.17	$1.11M ₿260.01	$494.26K ₿115.36
4644	Osean OSEAN	$0.0005812 ₿0.000000023	2.01	$493.99K ₿19.97	$0.000588 ₿0.000000025	$0.0005646 ₿0.000000022	$15.3 ₿0.27	$569.64K ₿23.03	$493.99K ₿19.97
4645	Fofar FOFAR	$0.00000117 ₿0.000000000042	5.14	$491.76K ₿0	$0.00000117 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$173.98 ₿8.3	$491.76K ₿17.71	$491.76K ₿0
4646	tooker kurlson TOOKER	$0.0005059 ₿0.00000032	-6.98	$491.01K ₿0	$0.0005446 ₿0.00000048	$0.0005007 ₿0.00000031	$161.44K ₿32.13	$491.01K ₿349.35	$491.01K ₿0
4647	YieldBricks YBR	$0.001954	10.76	$491.34K	$0.002097	$0.001641	$26.34K	$1.62M	$491.34K
4648	Cheems CHEEMS	$0.0002008 ₿0.000000077	4.67	$490.65K ₿189.6	$0.0002013 ₿0.000000083	$0.0001919 ₿0.000000058	$973.23 ₿10.09	$557.44K ₿215.41	$490.65K ₿189.6
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004141 ₿0.000000037	$0.003851 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	NXT NXT	$0.0004907 ₿0.000000022	-11.04	$490.15K ₿22	$0.0005534 ₿0.000000022	$0.0004903 ₿0.000000019	$2.7K ₿0.01	$490.64K ₿22.03	$490.15K ₿22
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Gecko Inu GEC	$0.000000007416 ₿0.0000000000024	5.75	$491.17K ₿0	$0.000000007496 ₿0.0000000000026	$0.000000006783 ₿0.0000000000024	$109.98K ₿7.88	$491.17K ₿168.4	$491.17K ₿0
4651	SportsIcon $ICONS	$0.01779 ₿0.00000038	-4.07	$489.69K ₿3.26	$0.03568 ₿0.00000039	$0.0135 ₿0.00000037	$138.18K ₿0.14	$533.76K ₿11.59	$489.69K ₿3.26
4652	FRAGMA FRAGMA	$0.004849	-8.06	$484.93K	$0.005579	$0.004851	$10.52K	$484.93K	$484.93K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.00104 ₿0.0000000094	$0.0004496 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	WAVE WAV	$0.003416	5.44	$488.62K	$0.003501	$0.002929	$95.84K	$3.42M	$488.62K
4654	KIM Token KIM	$0.0004882	0.94	$488.27K	$0.0004917	$0.0004217	$111.5K	$488.27K	$488.27K
4655	Based Monsta MONSTA	$0.00005298	3.23	$487.1K	$0.00005297	$0.00004945	$1.23K	$517.04K	$487.1K
4656	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4657	MAGA: Fight for Trump TRUMPCOIN	$0.0004852	-0.66	$485.05K	$0.000497	$0.0004662	$251.86K	$485.05K	$485.05K
4658	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.25	$482.49K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$656.77K ₿18.84	$677.16K ₿76.42	$482.49K ₿54.45
4659	Bridged USDC (XDC Bridge) USDC.E	$0.9997	0.01*	$486.84K	$1	$0.9938	$6.5K	$486.84K	$486.84K
4660	Ryo Currency RYO	$0.008547 ₿0.00000026	2.87	$486.87K ₿13.6	$0.008551 ₿0.00000044	$0.008297 ₿0.00000021	$1.41K ₿0.1	$741.41K ₿23.22	$486.87K ₿13.6
4661	Krex KREX	$0.00002341	-2.08	$490.53K	$0.00002392	$0.00001894	$31.48K	$490.53K	$490.53K
4662	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001869 ₿0.00000000000016	$0.00000001849 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4663	Bitfinity Network BTF	$0.005412	1.86	$484.77K	$0.005461	$0.005041	$3.42M	$5.41M	$484.77K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Zap ZAP	$0.00105 ₿0.00000010	-26.35	$483.15K ₿48.11	$0.001426 ₿0.00000011	$0.00105 ₿0.000000095	$7.04 ₿0.17	$546.17K ₿54.39	$483.15K ₿48.11
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Uno Re UNO	$0.00359 ₿0.00000096	-6.61	$479.72K ₿78.98	$0.003844 ₿0.0000010	$0.003531 ₿0.00000096	$195.71K ₿7.47	$1.14M ₿369.82	$479.72K ₿78.98
4666	CryptoHog HOGSCOIN	$0.0006879	4.09	$482.26K	$0.0006881	$0.0006581	$41.56K	$687.91K	$482.26K
4667	Xenopus laevis XENO	$0.0005423	4.32	$490.15K	$0.0005448	$0.0005083	$330.62	$544.78K	$490.15K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	SONE SONE	$1	-0.16	$481.94K	$1.03	$1	$2.09K	$481.94K	$481.94K
4669	Concentrated Voting Power CVP	$0.0148 ₿0.0000082	-7.13	$479.77K ₿266.58	$0.01603 ₿0.0000086	$0.01 ₿0.0000081	$332.99 ₿74.43	$1.48M ₿823.04	$479.77K ₿266.58
4670	Canxium CAU	$0.4061 ₿0.00015	-0.44	$480.98K ₿113.91	$0.4089 ₿0.00016	$0.3929 ₿0.00015	$27.14K ₿2.25	$556.42K ₿137.07	$480.98K ₿113.91
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06077 ₿0.00000055	$0.05871 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	cLINK CLINK	$0.2904 ₿0.0000050	3.60	$480.47K ₿49.27	$0.2906 ₿0.0000051	$0.2746 ₿0.0000050	$0 ₿0	$480.47K ₿49.27	$480.47K ₿49.27
4672	AiMalls AIT	$0.966 ₿0.000067	1.48	$485.97K ₿21.03	$0.978 ₿0.000073	$0.934 ₿0.000061	$1.14K ₿5.04	$804.48K ₿56.24	$485.97K ₿21.03
4673	GG Token GGTK	$0.01339 ₿0.00000051	1.07	$479.5K ₿8.05	$0.01343 ₿0.00000051	$0.0131 ₿0.00000049	$66.83 ₿1.58	$626.84K ₿23.85	$479.5K ₿8.05
4674	AIRENE by Virtuals AIRENE	$0.0004797	7.84	$479.76K	$0.0004754	$0.0004186	$276.57	$479.76K	$479.76K
4675	A3S AA	$0.001938 ₿0.0000097	-24.14	$481.07K ₿0	$0.002555 ₿0.000011	$0.001821 ₿0.0000092	$2.76M ₿5.12	$582.2K ₿1.94K	$481.07K ₿0
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	VPS Ai VPS	$0.005409 ₿0.00000060	3.56	$477.58K ₿52.92	$0.005433 ₿0.00000066	$0.005155 ₿0.00000051	$1.83K ₿1.81	$542.44K ₿60.1	$477.58K ₿52.92
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001186 ₿0.00000000010	$0.00001146 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Affyn FYN	$0.001245 ₿0.0000010	0.01*	$478.11K ₿365.29	$0.001285 ₿0.0000011	$0.001216 ₿0.0000010	$68.52K ₿14.86	$1.25M ₿1.04K	$478.11K ₿365.29
4678	Pantheon EON	$0.004765	0.69	$476.78K	$0.004802	$0.004507	$1.71K	$476.78K	$476.78K
4679	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004187 ₿0.000000038	$0.002776 ₿0.000000025	$5.73 ₿0.01	$476.38K ₿15.39	$476.33K ₿15.39
4680	Daboo DABOO	$0.0004896	5.36	$478.74K	$0.0004919	$0.0004606	$174.55	$478.74K	$478.74K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.26 ₿0.000038	$4.16 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Spore SPORE	$0.000000000016 ₿0.00000000000000056	2.74	$473.97K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$2.87K ₿0.01	$473.97K ₿17.8	$473.97K ₿17.8
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0005012 ₿0.0000000045	$0.0004634 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.33 ₿0.000012	$1.29 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4683	DOOMER DOOMER	$0.0005209	4.53	$473.5K	$0.0005215	$0.0004866	$185.85	$521K	$473.5K
4684	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003296 ₿0.000000029	$0.002271 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.681 ₿0.0000061	$0.6194 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	ODIN Tools ODIN	$0.00621	-1.50	$476.31K	$0.006305	$0.005392	$12.78K	$584.4K	$476.31K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000104 ₿0.00000000000000094	$0.000000000068 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	OciCat Token OCICAT	$0.000000000683 ₿0.000000000000015	8.66	$474.59K ₿0	$0.000000000683 ₿0.000000000000015	$0.000000000622 ₿0.000000000000014	$509.93 ₿0.38	$474.59K ₿5.12	$474.59K ₿0
4687	Script Network SCPT	$0.0005782 ₿0.00000057	-1.56	$473.23K ₿152.82	$0.000588 ₿0.00000064	$0.0005663 ₿0.00000055	$95.61K ₿30.33	$567.75K ₿580.51	$473.23K ₿152.82
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004974 ₿0.000000045	$0.00475 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.2519 ₿0.0000022	$0.2398 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4689	Quicksilver QCK	$0.003468 ₿0.00000062	6.04	$471.63K ₿0	$0.003469 ₿0.00000075	$0.003212 ₿0.00000058	$867.81 ₿0.13	$1M ₿126.89	$471.63K ₿0
4690	QuiverX QRX	$0.005153 ₿0.00000010	2.95	$469.45K ₿9.43	$0.005173 ₿0.00000010	$0.004979 ₿0.00000010	$563.21 ₿0	$515.32K ₿10.35	$469.45K ₿9.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}