Trang kết quả 53 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 53

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4622	PinkMoon PINKM	$0.000000001238 ₿0.000000000000017	0.43	$448.11K ₿6.42	$0.000000001238 ₿0.000000000000017	$0.000000001232 ₿0.000000000000016	$13.85 ₿0	$1.24M ₿17.04	$448.11K ₿6.42
4623	Lumos LUMOS	$0.0000003831	-1.28	$448.06K	$0.000000398	$0.0000003771	$3.3K	$534.86K	$448.06K
4624	EurocoinToken ECTE	$0.08225 ₿0.0000021	2.05	$447.35K ₿11.64	$0.08332 ₿0.0000021	$0.07938 ₿0.0000021	$51.94K ₿1.56	$8.23M ₿214.11	$447.35K ₿11.64
4625	Nothing NOT	$0.000000008366	0.87	$447.32K	$0.000000008932	$0.000000008223	$4.29K	$744.36K	$447.32K
4626	Agent S S	$0.0004463	2.26	$446.32K	$0.000491	$0.0004265	$6.72K	$446.32K	$446.32K
4627	Navigate NVG8	$0.008591	0.72	$445.69K	$0.008745	$0.008487	$26.72K	$8.59M	$445.69K
4628	Level LVL	$0.02556 ₿0.0000047	-0.11	$445.24K ₿67.35	$0.02583 ₿0.0000048	$0.0254 ₿0.0000040	$168.18 ₿3.04	$686.09K ₿220.69	$445.24K ₿67.35
4629	Wrapped Energi WNRG	$0.03036 ₿0.0000023	-0.08	$443.85K ₿0	$0.03039 ₿0.0000024	$0.03 ₿0.0000023	$5.17K ₿0.02	$443.85K	$443.85K ₿0
4630	Xfinite Entertainment Token XET	$0.0001904 ₿0.0000000080	-0.30	$443.76K ₿18.74	$0.0001911 ₿0.0000000082	$0.0001903 ₿0.0000000078	$24.88K ₿0.04	$761.81K ₿32.17	$443.76K ₿18.74
4631	Waves Ducks EGG	$4.22 ₿0.00012	-3.86	$442.02K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$229.33 ₿0.08	$4.18M ₿120.25	$442.02K ₿10.59
4632	greg16676935420 GREG	$0.0004369	0.69	$436.97K	$0.0004486	$0.0004303	$328.46	$436.97K	$436.97K
4633	Deployyyyer DEPLOY	$0.0004458	-13.62	$440.5K	$0.0005174	$0.0004348	$5.2K	$440.5K	$440.5K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08936 ₿0.00000084	$0.08311 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	The Wally Group TWG	$0.00004401	3.18	$439.62K	$0.000045	$0.00004242	$688.11	$439.62K	$439.62K
4635	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.40	$438.93K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$8.74K ₿2.82	$2.13M ₿57.01	$438.93K ₿11.87
4636	AskNoel NOEL	$0.001491	-0.17	$408.62K	$0.001523	$0.001373	$27.75K	$1.24M	$408.62K
4637	Bitbama BAMA	$0.0009326	-0.59	$439.02K	$0.0009459	$0.0009241	$36.45K	$439.02K	$439.02K
4638	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.007075 ₿0.000000066	$0.006746 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4639	XYRO XYRO	$0.004217	1.67	$437.24K	$0.004243	$0.004111	$317.65K	$4.22M	$437.24K
4640	EquityPay EQPAY	$0.03461 ₿0.00000072	28.35	$436.83K ₿8.53	$0.03496 ₿0.00000081	$0.02696 ₿0.00000069	$15.72K ₿0.07	$437.01K ₿13.1	$436.83K ₿8.53
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.29 ₿0.000030	$2.84 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Bridged Dai Stablecoin (StarkGate) DAI	$1.07 ₿0.000014	-7.42	$436.75K ₿0	$1.15 ₿0.000014	$0.9945 ₿0.000013	$6.77K ₿0.98	$436.75K	$436.75K ₿0
4642	BarbieCrashBandicootRFK88 SOLANA	$0.000000000491 ₿0.000000000000011	-1.36	$435.82K ₿0	$0.000000000532 ₿0.000000000000011	$0.000000000487 ₿0.000000000000011	$8.46K ₿0.01	$435.82K ₿9.93	$435.82K ₿0
4643	Bear Bull BRB	$0.004365	2.19	$436.52K	$0.004396	$0.004263	$26.33K	$436.52K	$436.52K
4644	Zeek Coin MEOW	$0.0000005385 ₿0.00000000027	-2.47	$433.22K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$962.55 ₿1.55	$537.69K ₿275.73	$433.22K ₿238.79
4645	Star STAR	$1 ₿0.000014	0.61	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9872 ₿0.000014	$1.22K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4646	Pike Finance P	$0.001881	-0.51	$432.96K	$0.001902	$0.001849	$249.09	$674.51K	$432.96K
4647	Raft RAFT	$0.0002816 ₿0.0000000092	-2.88	$432.34K ₿4.09	$0.0002922 ₿0.0000000093	$0.0002813 ₿0.0000000071	$24.77K ₿0	$704.21K ₿23.25	$432.34K ₿4.09
4648	MarketPeak PEAK	$0.0002601 ₿0.000000028	1.92	$431.25K ₿48.05	$0.0002608 ₿0.000000030	$0.0002552 ₿0.000000027	$287.68 ₿0.16	$541.88K ₿32.76	$431.25K ₿48.05
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004003 ₿0.000000037	$0.003722 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Shroom SHROOM	$0.0003024 ₿0.000000052	0.41	$429.74K ₿0	$0.0003117 ₿0.000000057	$0.0002975 ₿0.000000050	$106.84 ₿3.27	$429.74K ₿74.03	$429.74K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Binamon BMON	$0.002529 ₿0.000000074	1.00	$430.58K ₿12.61	$0.002531 ₿0.000000074	$0.002504 ₿0.000000071	$27.59K ₿0.28	$578.39K ₿16.94	$430.58K ₿12.61
4651	DICE $DICE	$0.001758	3.44	$430.44K	$0.001948	$0.001664	$14.37K	$524.05K	$430.44K
4652	Zack Morris ZACK	$0.000497	-0.81	$430.21K	$0.0005307	$0.0004946	$2.98K	$430.21K	$430.21K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.001006 ₿0.0000000094	$0.0004346 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005157	-5.52	$429.64K	$0.0000559	$0.00005154	$6.09	$4.89M	$429.64K
4654	Naym NAYM	$0.003837	-5.88	$429.57K	$0.004209	$0.00378	$30.56K	$3.94M	$429.57K
4655	Sharbi $SHARBI	$0.00000572 ₿0.0000000000092	-4.60	$429.15K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.55K ₿0.12	$429.15K ₿9.28	$429.15K ₿9.28
4656	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003204 ₿0.000000030	$0.002856 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4657	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4658	Cryowar CWAR	$0.001472 ₿0.00000039	0.20	$428.8K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$33.86K ₿0.9	$1.47M ₿392.34	$428.8K ₿104.72
4659	VolatilityX VOLTX	$0.0005359	-5.68	$428.77K	$0.000572	$0.0005264	$1.59K	$535.96K	$428.77K
4660	Blink Galaxy GQ	$0.00006818 ₿0.000000018	1.74	$428.49K ₿117.23	$0.0000682 ₿0.000000020	$0.00006702 ₿0.000000017	$33.2K ₿36.37	$443.89K ₿122.07	$428.49K ₿117.23
4661	Tetu TETU	$0.0008837 ₿0.000000067	-0.01*	$428.39K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$70.88 ₿0.27	$458.66K ₿34.94	$428.39K ₿23.62
4662	MoAI MOAI	$0.0005034	-0.03	$427.94K	$0.0005188	$0.0004888	$1.05K	$503.45K	$427.94K
4663	Bistroo BIST	$0.008421 ₿0.00000037	-1.31	$427.62K ₿21.5	$0.008605 ₿0.00000037	$0.008392 ₿0.00000037	$633.9 ₿1.05	$842.13K ₿37.45	$427.62K ₿21.5
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	League of Ancients LOA	$0.001009 ₿0.000000046	-0.27	$427.45K ₿19.52	$0.001019 ₿0.000000046	$0.001003 ₿0.000000043	$32.8 ₿0.19	$1.01M ₿46.1	$427.45K ₿19.52
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Frencoin FREN	$0.000001039 ₿0.000000000048	-18.38	$426.95K ₿19.4	$0.000001419 ₿0.000000000051	$0.0000009372 ₿0.000000000044	$11.92K ₿0.34	$426.95K ₿19.4	$426.95K ₿19.4
4666	Oliver's Cat PHOENIX	$0.0004269	7.47	$428.68K	$0.0005148	$0.0003972	$20.53K	$428.68K	$428.68K
4667	US Degen Index 6900 DXY	$0.0004266	-1.75	$426.6K	$0.0004385	$0.0004226	$576.01	$426.6K	$426.6K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Algoritha A.I ALGOAI	$0.000654	-4.81	$426.28K	$0.0006916	$0.0006321	$93.64K	$653.89K	$426.28K
4669	Gorilla GORILLA	$0.0005507 ₿0.000000074	-1.23	$424.7K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$98.61K ₿6.4	$485.26K ₿66.74	$424.7K ₿57.29
4670	Traxx TRAXX	$0.001742 ₿0.000000067	0.74	$424.53K ₿16.43	$0.001743 ₿0.000000067	$0.00172 ₿0.000000065	$9.12K ₿1.48	$609.04K ₿23.57	$424.53K ₿16.43
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05874 ₿0.00000055	$0.05674 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.997 ₿0.000014	-0.42	$424.55K ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000014	$3.09K ₿0.7	$424.55K	$424.55K ₿0
4672	Integral ITGR	$0.005057 ₿0.00000014	0.45	$424.52K ₿12.49	$0.005295 ₿0.00000015	$0.005032 ₿0.00000014	$27.54K ₿10.59	$1.52M ₿44.64	$424.52K ₿12.49
4673	Official USA Token USA	$0.0212	-9.84	$424.12K	$0.02404	$0.02033	$30.33K	$424.12K	$424.12K
4674	Sparklife SPS	$0.0001149	4.96	$423.84K	$0.0001156	$0.0001071	$1.79K	$1.15M	$423.84K
4675	Moongate MGT	$0.001395	3.74	$423.72K	$0.001426	$0.00134	$145K	$1.4M	$423.72K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Based Apu APU	$0.000000001006	3.94	$423.36K	$0.000000001087	$0.000000000958	$2.34K	$423.36K	$423.36K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001147 ₿0.00000000010	$0.00001108 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	SIZE SIZE	$0.000434 ₿0.0000000020	1.93	$422.49K ₿0	$0.0004806 ₿0.0000000021	$0.0004224 ₿0.0000000020	$7.46K ₿0.06	$422.49K ₿2.02	$422.49K ₿0
4678	TrenchAI TRENCHAI	$0.0004224	6.93	$422.35K	$0.0004432	$0.0003891	$12.5K	$422.35K	$422.35K
4679	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4680	FLEABONE BONE	$0.0000009999	22.87	$421.59K	$0.00000112	$0.0000007902	$56.19K	$421.59K	$421.59K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.11 ₿0.000038	$4.02 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Replicat-One by Virtuals RCAT	$0.001297	-3.16	$421.55K	$0.001371	$0.001249	$3.84K	$1.3M	$421.55K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004844 ₿0.0000000045	$0.0004478 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	Weedcoin WEEDCOIN	$0.0004215	-4.09	$421.36K	$0.0004395	$0.0003738	$26.04K	$421.36K	$421.36K
4683	Thumb THUMB	$0.002036	-0.21	$421.24K	$0.002114	$0.002012	$14.13	$421.24K	$421.24K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6582 ₿0.0000061	$0.5986 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Choruz AI CHORUZ	$0.0004212	-8.06	$421.15K	$0.0004654	$0.00042	$3.95K	$421.15K	$421.15K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.0000000001 ₿0.00000000000000094	$0.000000000066 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4685	RecTime RTIME	$0.00000001037 ₿0.00000000000057	0.14	$420.96K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$3.13K ₿1.22	$420.96K ₿28.96	$420.96K ₿0
4686	AlienXChain AIX	$0.003366	-0.55	$420.87K	$0.003388	$0.00336	$22.36K	$3.23M	$420.87K
4687	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004807 ₿0.000000045	$0.004591 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	xHaven XVN	$0.008113	0.78	$420.57K	$0.008247	$0.008028	$172.48	$2.03M	$420.57K
4689	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02358 ₿0.00000022	$0.01833 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4690	BangChain AI BANGCHAIN	$0.0004202	4.25	$420.21K	$0.0004232	$0.0003983	$2.14K	$420.21K	$420.21K
4691	DollarMoon DMOON	$0.004878	-0.73	$419.24K	$0.005079	$0.004841	$798.51	$419.24K	$419.24K
4692	MNet Continuum NUUM	$0.003141 ₿0.00000062	-1.36	$419.01K ₿0	$0.003218 ₿0.00000067	$0.003138 ₿0.00000059	$22.21K ₿2.99	$3.14M ₿625.96	$419.01K ₿0
4693	Anita Max Wynn WYNN	$0.0004186 ₿0.00000010	2.00	$418.66K ₿0	$0.0004472 ₿0.00000012	$0.0004035 ₿0.00000010	$20.53K ₿9.68	$418.66K ₿104.61	$418.66K ₿0
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.41K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.41K ₿16.62	$418.41K ₿15.51
4695	Jones DAO JONES	$0.08066 ₿0.000011	-2.38	$417.82K ₿58.69	$0.08266 ₿0.000011	$0.08024 ₿0.000011	$7.19K ₿0.47	$805.71K ₿114.1	$417.82K ₿58.69
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3551 ₿0.0000033	$0.3424 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	NFTb NFTB	$0.0005922 ₿0.00000021	-6.64	$418.25K ₿68.39	$0.0006496 ₿0.00000022	$0.0005886 ₿0.00000020	$41.76K ₿11.04	$430.14K ₿159.75	$418.25K ₿68.39
4697	NFT Protocol NFT	$0.01105 ₿0.00000029	1.47	$418.09K ₿11.11	$0.01114 ₿0.00000029	$0.0108 ₿0.00000029	$55.27 ₿0	$982.55K ₿26.11	$418.09K ₿11.11
4698	Fedoracoin TIPS	$0.00000197 ₿0.000000000065	-0.04	$417.86K ₿40.06	$0.00000203 ₿0.000000000067	$0.000001799 ₿0.000000000060	$5.04K ₿0.3	$950.34K	$417.86K ₿40.06
4699	Callisto Network CLO	$0.000127 ₿0.0000000029	2.43	$417.64K ₿9.8	$0.000128 ₿0.0000000033	$0.000124 ₿0.0000000028	$22.69 ₿0.17	$417.64K ₿9.8	$417.64K ₿9.8
4700	Redacted Terminal ███	$0.0003788	32.47	$416.68K	$0.000417	$0.000283	$12.76K	$416.68K	$416.68K
4701	suwi SUWI	$0.0004162	-21.81	$415.86K	$0.000547	$0.000411	$17.7K	$415.86K	$415.86K
4702	LESTER by Virtuals LESTER	$0.0004154	-14.08	$415.44K	$0.0004835	$0.0004153	$15.97K	$415.44K	$415.44K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}