Trang kết quả 53 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 53

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5212	Injective Quants QUNT	$0.0005571	2.88	$337K	$0.0005738	$0.0005413	$1.55K	$337K	$337K
5213	Data Lake LAKE	$0.0002023 ₿0.00000033	-4.76	$336.88K ₿303.09	$0.0002152 ₿0.00000034	$0.0002005 ₿0.00000032	$446.06 ₿3.19	$506K ₿840.17	$336.88K ₿303.09
5214	Seal SEAL	$0.000000634	-4.64	$336.85K	$0.0000006796	$0.0000006328	$1.15K	$336.85K	$336.85K
5215	Mumu MUMU	$0.000000000482 ₿0.00000000000018	-9.90	$336.85K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$50.81K ₿0.59	$336.85K ₿189.03	$336.85K ₿0
5216	web3war FPS	$0.008268 ₿0.0000023	-4.57	$336.84K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.39K ₿0.18	$1.24M ₿360.19	$336.84K ₿42.12
5217	Bostrom BOOT	$0.000000000714 ₿0.00000000000052	-8.01	$336.9K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000708 ₿0.00000000000051	$481.73 ₿0.11	$836.63K ₿626.86	$336.9K ₿310.21
5218	monke MONKE	$0.0003354	-0.96	$336.3K	$0.0003424	$0.0003234	$112.36K	$336.3K	$336.3K
5219	Soul Scanner SOUL	$0.3347 ₿0.0000032	4.75	$336.25K ₿3.23	$0.3378 ₿0.0000032	$0.3195 ₿0.0000031	$235.65 ₿0.02	$336.25K ₿3.23	$336.25K ₿3.23
5220	okbet OK	$0.0003362	-0.23	$336.2K	$0.0003489	$0.0003278	$941.25	$336.2K	$336.2K
5221	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.149 ₿0.0000016	$0.1027 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5222	SHIBAAI SHIBAAI	$0.000000000569 ₿0.00000000000011	-2.60	$335.43K ₿0	$0.000000000594 ₿0.	$0.000000000566 ₿0.	$591.41 ₿0	$335.43K	$335.43K ₿0
5223	CheckDot CDT	$0.0453 ₿0.0000098	-2.95	$335.42K ₿72.36	$0.04713 ₿0.000010	$0.04521 ₿0.0000095	$327.44 ₿2.35	$453.85K ₿97.91	$335.42K ₿72.36
5224	Salvator Mundi MUNDI	$0.000334	0.46	$335.39K	$0.0003379	$0.0003272	$1.27K	$335.39K	$335.39K
5225	Wrapped frxETH WFRXETH	$3,109.28 ₿0.054	0.93	$335.18K ₿0	$3,133.02 ₿0.	$3,079.8 ₿0.	$113.48K ₿0	$335.18K ₿5.85	$335.18K ₿0
5226	Inbred Cat INBRED	$0.0003352	3.21	$334.89K	$0.0003382	$0.0003221	$790.34	$334.89K	$334.89K
5227	GAM3S.GG G3	$0.0005515 ₿0.0000026	-7.64	$334.35K ₿0	$0.0006334 ₿0.0000032	$0.0005536 ₿0.0000026	$259.39K ₿93.69	$553.66K ₿2.66K	$334.35K ₿0
5228	Bware INFRA	$0.06674 ₿0.000016	-0.01*	$333.53K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.73K ₿3.81	$6.66M ₿1.61K	$333.53K ₿67.98
5229	LandX Governance Token LNDX	$0.0253 ₿0.000031	1.15	$333.44K ₿213.47	$0.02551 ₿0.000034	$0.02502 ₿0.000031	$79.27K ₿11.52	$1.78M ₿2.07K	$333.44K ₿213.47
5230	財務自由 (Financial Freedom) 財務自由	$0.0003326	-53.47	$333.4K	$0.000742	$0.0003056	$365.79K	$333.4K	$333.4K
5231	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.28	$333.06K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$143.79 ₿0.06	$333.06K ₿23.46	$333.06K ₿0
5232	Raven Protocol RAVEN	$0.00007487 ₿0.000000026	-2.02	$332.18K ₿115.36	$0.00007791 ₿0.000000028	$0.00007501 ₿0.000000025	$113.25 ₿0.17	$748.71K ₿260.01	$332.18K ₿115.36
5233	NORMIE NORMIE	$0.0003414 ₿0.0000013	4.38	$332.75K ₿1.35K	$0.0003417 ₿0.0000017	$0.0003268 ₿0.0000013	$1.9K ₿173.14	$332.75K ₿1.35K	$332.75K ₿1.35K
5234	KingdomX KT	$0.0009019 ₿0.000000018	-0.01*	$332.75K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.54K ₿2.72	$900.24K ₿18.36	$332.75K ₿5.68
5235	Shibwifhatcoin SHIB	$0.0003347 ₿0.000000034	-0.63	$332.68K ₿34.74	$0.0003524 ₿0.000000039	$0.000325 ₿0.000000030	$2.27K ₿2.58	$332.68K ₿34.74	$332.68K ₿34.74
5236	888 888	$0.003727	1.55	$331.23K	$0.003789	$0.00365	$1.04K	$331.23K	$331.23K
5237	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5238	Starcoin STC	$0.0008991 ₿0.000000011	0.46	$332.08K ₿3.72	$0.0009007 ₿0.000000012	$0.000894 ₿0.000000011	$15.53K ₿0.25	$332.08K ₿3.72	$332.08K ₿3.72
5239	Strategy Punks $STRPNK	$0.0003315	1.98	$332.01K	$0.0003357	$0.0002991	$284.41	$332.01K	$332.01K
5240	AI Slop AISLOP	$0.0003346	26.60	$331.87K	$0.0003845	$0.0002586	$140.34K	$331.87K	$331.87K
5241	Whale Intel WINT	$0.0006859	-2.13	$331.58K	$0.0007482	$0.0006801	$1.99K	$688.09K	$331.58K
5242	Solid USD (soUSD) SOUSD	$1.03	-0.55	$331.46K	$1.04	$1.03	$1.97K	$331.46K	$331.46K
5243	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01*	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5244	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.27	-0.02	$330.94K	$15.29	$15.27	$55.33K	$330.94K	$330.94K
5245	BALD BALD	$0.0000003322	-2.83	$330.92K	$0.0000004188	$0.0000003228	$22.55K	$330.92K	$330.92K
5246	RONKE RONKE	$0.000382	-0.64	$330.91K	$0.0003937	$0.0003785	$1.01K	$382.04K	$330.91K
5247	Moby MOBY	$0.008021 ₿0.000015	13.47	$330.84K ₿372.65	$0.008148 ₿0.000016	$0.007002 ₿0.000014	$61.73K ₿5.07	$803.07K ₿1.51K	$330.84K ₿372.65
5248	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$24.01 ₿0	$37.79M	$330.61K
5249	Hyperbot BOT	$0.002623	4.29	$330.11K	$0.002656	$0.002515	$482.68K	$2.62M	$330.11K
5250	SEED SEED	$0.0003301	-8.32	$330.02K	$0.0003775	$0.0003244	$62.85K	$330.02K	$330.02K
5251	CrowdSwap CROWD	$0.0009089 ₿0.00000022	-0.51	$329.99K ₿43.62	$0.0009166 ₿0.00000023	$0.0009067 ₿0.00000022	$8.41 ₿0.32	$553.57K ₿137.74	$329.99K ₿43.62
5252	GAMER GMR	$0.0009988 ₿0.00000022	-0.40	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5253	Miss AI MSAI	$0.0005694	0.47	$329.17K	$0.0005822	$0.0005658	$7.83K	$506.41K	$329.17K
5254	Rusk Token RUSK	$0.0003507	-8.55	$329.17K	$0.0003943	$0.0003507	$1.07K	$329.17K	$329.17K
5255	Routine Coin ROU	$0.0007238	3.48	$329.02K	$0.0007858	$0.0006617	$41K	$329.02K	$329.02K
5256	ORC ORC	$0.0003274	5.39	$328.92K	$0.0003289	$0.0003074	$1.33K	$328.92K	$328.92K
5257	Chirper AI CHIRP	$0.0003339	3.08	$327.26K	$0.0003356	$0.0003221	$1.48K	$327.26K	$327.26K
5258	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02181 ₿0.00000023	$0.01545 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5259	MetaInside by Virtuals MIN	$0.0003287	4.18	$328.61K	$0.0003535	$0.0003154	$3.1K	$328.61K	$328.61K
5260	Wrapped Goat Bitcoin WGBTC	$90,606	-0.15	$327.99K	$90,751	$90,604	$132.25	$327.99K	$327.99K
5261	DOGE-1 DOGE1	$0.3273 ₿0.0000019	-1.38	$327.7K ₿1.91	$0.3327 ₿0.0000019	$0.3248 ₿0.0000019	$253.68 ₿0	$327.7K ₿1.91	$327.7K ₿1.91
5262	RocketFi ROCKETFI	$0.0000005993 ₿0.000000000011	-0.47	$326.96K ₿0	$0.0000006093 ₿0.	$0.0000005958 ₿0.	$314.75 ₿0	$326.96K ₿10.02	$326.96K ₿0
5263	Hubble HBB	$0.004778 ₿0.0000040	0.77	$326.4K ₿271.32	$0.004795 ₿0.0000041	$0.004735 ₿0.0000039	$85.26 ₿8.39	$477.73K ₿403.38	$326.4K ₿271.32
5264	Opanarchy OPAN	$0.0003995	6.64	$328.21K	$0.0004486	$0.0003701	$135.53K	$399.5K	$328.21K
5265	listen-rs LISTEN	$0.0003259	-2.54	$325.95K	$0.0003377	$0.0003161	$2.73K	$325.95K	$325.95K
5266	Biometric Financial BIOFI	$0.0000794 ₿0.000000022	0.05	$325.55K ₿69.64	$0.00008336 ₿0.000000024	$0.00007851 ₿0.000000022	$55.69K ₿1.03	$793.98K ₿225	$325.55K ₿69.64
5267	Evolve PRO EVOP	$0.00651	-0.45	$325.53K	$0.006541	$0.006492	$46.67	$325.53K	$325.53K
5268	KOALA AI KOKO	$0.00000003498 ₿0.000000000023	-0.78	$325.37K ₿0	$0.00000003677 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.41K ₿10.26	$343.62K ₿229.17	$325.37K ₿0
5269	Niuma NIUMA	$0.0003344	3.47	$325.53K	$0.0004	$0.0003218	$9.36K	$325.53K	$325.53K
5270	Hermes Protocol HERMES	$0.001875 ₿0.00000057	0.33	$325.74K ₿62.68	$0.001895 ₿0.00000058	$0.001831 ₿0.00000056	$132.39 ₿1.27	$1.01M ₿68.26	$325.74K ₿62.68
5271	POWSCHE POWSCHE	$0.003261	-0.20	$325.73K	$0.003287	$0.003153	$52.6K	$325.73K	$325.73K
5272	The Original Pepe PEPE	$8.69 ₿0.00032	0.87	$324.75K ₿0	$8.72 ₿0.00041	$8.62 ₿0.00032	$208 ₿0.4	$324.75K	$324.75K ₿0
5273	Skale IMA Bridged USDC (Skale) USDC	$0.9996	0.01*	$324.61K	$1	$0.9944	$1.5K	$324.61K	$324.61K
5274	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5275	AgentAlgo AGENT	$0.01547	-0.19	$324.28K	$0.01568	$0.01535	$25.75	$324.28K	$324.28K
5276	FOREST FOREST	$0.0003224	3.10	$322.43K	$0.0003258	$0.0003125	$281.2	$322.43K	$322.43K
5277	Mayhem Mode MAYHEM	$0.0003198	-15.72	$324.29K	$0.0004079	$0.0003048	$13.55K	$324.29K	$324.29K
5278	APIX APIX	$0.00003471	-0.52	$323.5K	$0.0000352	$0.0000344	$626.71	$311.97K	$323.5K
5279	AnonymousCodingCult ACC	$0.04711	9.55	$319.75K	$0.04916	$0.04298	$2.48K	$319.75K	$319.75K
5280	SophiaVerse SOPH	$0.001239 ₿0.0000011	-0.34	$322.61K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$66.45K ₿1.22	$1.24M ₿1.15K	$322.61K ₿235.45
5281	DRAGONZ DRAGONZ	$0.001612	-1.23	$322.42K	$0.001632	$0.001607	$6.02K	$1.61M	$322.42K
5282	Maple MPL	$0.1844 ₿0.00027	0.10	$322.41K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$57.03K ₿42.06	$1.84M ₿2.77K	$322.41K ₿2.17K
5283	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.37K	$1.01	$1.01	$51.41	$322.37K	$322.37K
5284	Flaunchy FLNCHY	$0.00000322	0.74	$322.36K	$0.000003239	$0.00000318	$3.22	$322.36K	$322.36K
5285	BlackDuckrwa BD/SOL	$0.0003256	13.49	$322.35K	$0.0003278	$0.0002864	$3.24K	$322.35K	$322.35K
5286	CrypstocksAI MVP	$0.0003217	-7.34	$321.75K	$0.0003479	$0.0003214	$2.32K	$321.75K	$321.75K
5287	Baby Grok BABYGROK	$0.000000001137	-2.24	$322.38K	$0.000000001174	$0.000000001136	$974.92	$322.38K	$322.38K
5288	enqAI ENQAI	$0.0003219 ₿0.00000067	0.93	$322.05K ₿655.75	$0.0003732 ₿0.00000077	$0.0003188 ₿0.00000066	$55.53K ₿11.23	$325.05K ₿674.15	$322.05K ₿655.75
5289	Fly FLY	$0.02424	-12.49	$322.05K	$0.0277	$0.02423	$81.86K	$2.4M	$322.05K
5290	Floppa FLOPPA	$0.0003213	4.23	$321.33K	$0.0003216	$0.0003082	$1.16K	$321.33K	$321.33K
5291	Market Making Pro MMPRO	$0.003488 ₿0.0000011	2.82	$321.24K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$17.08K ₿2.38	$348.87K ₿115.31	$321.24K ₿106.18
5292	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5293	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,204.92	0.80	$322.55K	$3,292.09	$3,140.12	$749.86K	$322.55K	$322.55K
5294	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$10.4 ₿0	$42.55M	$320.95K
5295	x420 X420	$0.00000321	-2.24	$320.88K	$0.000003369	$0.00000312	$3.55K	$320.88K	$320.88K
5296	Kai Ken KAI	$0.00000000076	-0.01*	$320.57K	$0.000000000765	$0.000000000744	$52.58K	$320.57K	$320.57K
5297	dexie bucks DBX	$0.03064	6.02	$322.93K	$0.03139	$0.0289	$258	$3.06M	$322.93K
5298	XGame XGAME	$0.0008541	1.75	$320.6K	$0.0008683	$0.0008186	$1.57K	$854.16K	$320.6K
5299	Aston Martin Cognizant Fan Token AM	$0.1154 ₿0.000011	6.06	$320.15K ₿24.89	$0.1273 ₿0.000011	$0.1072 ₿0.000010	$229.77K ₿5.17	$1.15M ₿113.83	$320.15K ₿24.89
5300	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1836 ₿0.0000020	$0.1618 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5301	Solana Social Explorer SSE	$0.0003196	0.02	$319.64K	$0.0003197	$0.0003097	$67.96K	$319.64K	$319.64K
5302	Velyn Cash VCASH	$0.0003271	11.03	$319.54K	$0.0005786	$0.0002507	$180.39K	$319.54K	$319.54K
5303	Ÿ YAI	$0.003468 ₿0.0000054	1.89	$319.41K ₿0	$0.003492 ₿0.0000064	$0.003403 ₿0.0000047	$94.66 ₿29.41	$347.19K ₿541.45	$319.41K ₿0
5304	TokenClub TCT	$0.0005499 ₿0.000000036	4.12	$318.3K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$10.78K ₿0.39	$549.92K ₿36.1	$318.3K ₿20.9
5305	Pockemy PKM	$0.0003189	-0.32	$318.88K	$0.0003258	$0.0003116	$1.62K	$318.88K	$318.88K
5306	goodcryptoX GOOD	$0.01503	-8.35	$318.75K	$0.0164 ₿0.	$0.01446 ₿0.	$10.11K ₿0	$15.03M	$318.75K
5307	AppLovin (Ondo Tokenized Stock) APPON	$643.56	0.02	$318.63K	$643.76	$643.11	$55.99K	$318.63K	$318.63K
5308	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.000010	3.07	$318.51K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$290.77K ₿7.53	$1.14M ₿108.99	$318.51K ₿41.76
5309	Boost BOOST	$0.001811	4.69	$314.45K	$0.002043 ₿0.	$0.001695 ₿0.	$371.06K ₿0	$1.81M	$314.45K
5310	FLORK CTO FLORK	$0.0003366	5.61	$315.86K	$0.0003444	$0.0003166	$2.59K	$315.86K	$315.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}