Trang kết quả 53 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 53

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Monetha MTH	$0.0008801 ₿0.000000036	-10.20	$305.9K ₿12.56	$0.001 ₿0.000000036	$0.00087 ₿0.000000034	$10.58K ₿1.05	$354.18K ₿14.54	$305.9K ₿12.56
5207	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5208	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.74	$305.7K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$122.93 ₿0.14	$305.7K ₿10.87	$305.7K ₿10.87
5209	AI Power Grid AIPG	$0.003003 ₿0.0000017	-13.63	$305.6K ₿121.28	$0.003515 ₿0.0000019	$0.002872 ₿0.0000016	$3.38K ₿1.69	$305.68K ₿121.53	$305.6K ₿121.28
5210	Super Useless Token SUT	$0.008944	4.37	$305.19K	$0.009347	$0.00842	$726.33	$590.34K	$305.19K
5211	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$304.43K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$545.16 ₿20.71	$304.43K ₿274.54	$304.43K ₿274.54
5212	Atari ATRI	$0.0002022 ₿0.000000031	0.89	$304.33K ₿48.7	$0.0002027 ₿0.000000034	$0.0001984 ₿0.000000031	$4.05 ₿0.01	$399.37K ₿63.91	$304.33K ₿48.7
5213	PanoVerse PANO	$0.01087 ₿0.0000019	-1.38	$304.36K ₿53.64	$0.01136 ₿0.0000020	$0.01081 ₿0.0000018	$927.52 ₿0.28	$304.36K ₿53.64	$304.36K ₿53.64
5214	Super Trump STRUMP	$0.0001332 ₿0.000000063	2.97	$304.13K ₿116.05	$0.0001392 ₿0.000000070	$0.0001242 ₿0.000000060	$99.75K ₿8.88	$304.13K ₿148.01	$304.13K ₿116.05
5215	The Basilisk BASILISK	$0.0003034	-16.85	$303.42K	$0.0003649	$0.0002556	$38.2K	$303.42K	$303.42K
5216	DAOhaus HAUS	$0.3033 ₿0.000015	-0.62	$305.48K ₿15.98	$0.3078 ₿0.000016	$0.3026 ₿0.000015	$8.19 ₿0	$305.48K ₿15.98	$305.48K ₿15.98
5217	Shroom.Finance SHROOM	$0.005903 ₿0.00000086	2.84	$303.35K ₿44.33	$0.005988 ₿0.00000087	$0.005157 ₿0.00000075	$23.09K ₿0.68	$387.01K ₿56.55	$303.35K ₿44.33
5218	RWAI by Virtuals RWAI	$0.0004337	-2.23	$305.31K	$0.0004784	$0.0004169	$6.05K	$436.53K	$305.31K
5219	Wrapped eHMND (eHMND) WEHMND	$0.02484 ₿0.0000038	-1.15	$303.29K ₿0	$0.02513 ₿0.0000039	$0.02484 ₿0.0000038	$1.62K ₿0.24	$9.94M	$303.29K ₿0
5220	jam cat JAM	$0.0003033	-5.95	$304.83K	$0.0003434	$0.0002957	$16.35K	$304.83K	$304.83K
5221	BEENZ BEENZ	$0.0003029	-7.35	$302.99K	$0.0003269	$0.000286	$171.12K	$302.99K	$302.99K
5222	Aped APED	$0.3029 ₿0.0000058	-4.33	$302.08K ₿0	$0.321 ₿0.0000058	$0.3014 ₿0.0000050	$53.69K ₿4.35	$302.08K ₿5.84	$302.08K ₿0
5223	Pencils Protocol DAPP	$0.005304	-3.39	$302.68K	$0.006067	$0.005208	$164.01K	$530.4K	$302.68K
5224	Shitcats SHATS	$0.000000001147	6.66	$302.6K	$0.000000001161	$0.000000001068	$385.73	$464.1K	$302.6K
5225	Hivello HVLO	$0.0004311	10.06	$302.14K	$0.0004403	$0.0003903	$148.93K	$4.31M	$302.14K
5226	Fortress FORT	$0.0003014	0	$301.38K	$0	$0	$14.17	$301.38K	$301.38K
5227	Cheyenne CHEYENNE	$0.0003042	2.94	$301.04K	$0.0003118	$0.0002809	$190.2K	$301.04K	$301.04K
5228	Bismuth BIS	$0.007983 ₿0.00000023	0.53	$300.95K ₿0.73	$0.007999 ₿0.00000023	$0.00792 ₿0.00000016	$9.86 ₿0.02	$325.85K	$300.95K ₿0.73
5229	Nodelight NODL	$0.3009	11.71	$300.94K	$0.3761	$0.2666	$24.25K	$300.94K	$300.94K
5230	Boochie by Matt Furie BOOCHIE	$0.000000000715	-4.13	$301.05K	$0.000000000756	$0.000000000682	$238.2K	$301.05K	$301.05K
5231	LanLan Cat LANLAN	$0.00003377	-13.16	$301.42K	$0.00003889	$0.00003147	$658.65K	$301.42K	$301.42K
5232	RealFevr FEVR	$0.00002303 ₿0.0000000040	1,085.17	$451.34K ₿54.03	$0.00003465 ₿0.0000000040	$0.00000194 ₿0.0000000038	$8.29 ₿3.12	$554.37K ₿64.54	$451.34K ₿54.03
5233	PLATH $PLATH	$0.0003097	1.47	$300.14K	$0.0003115	$0.0002869	$1.7K	$300.14K	$300.14K
5234	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5235	BANX BANX	$0.00001995 ₿0.0000000045	-0.98	$299.45K ₿0	$0.00002029 ₿0.0000000053	$0.00001959 ₿0.0000000045	$1.98K ₿0.06	$299.45K ₿68.79	$299.45K ₿0
5236	Pochita POCHITA	$0.0002992	1.39	$299.13K	$0.0003019	$0.0002878	$470.55K	$299.13K	$299.13K
5237	REGENT REGENT	$0.0003044	1.14	$299.16K	$0.0003155	$0.0002932	$5.08K	$299.16K	$299.16K
5238	Aurascope AURA	$0.000299	10.00	$298.96K	$0.0003182	$0.0002702	$7.37K	$298.96K	$298.96K
5239	Dagora DADA	$0.003238	-1.50	$300.63K	$0.003484	$0.003229	$268.4	$3.26M	$300.63K
5240	Modern Stoic STOIC	$0.0003164	11.00	$298.66K	$0.000319	$0.0002813	$7.63K	$317.25K	$298.66K
5241	Best Memecoin Ever CULT	$0.0003106	19.57	$312.23K	$0.0003229	$0.0002222	$35.63K	$312.23K	$312.23K
5242	FROGGER FROGGER	$0.0002982	33.65	$298.27K	$0.0003095	$0.0002213	$13.81K	$298.27K	$298.27K
5243	Suite SUITE	$0.0297	3.78	$297.05K	$0.02973	$0.02845	$1.12	$297.05K	$297.05K
5244	Orchai OCH	$0.04372 ₿0.000018	2.17	$296.03K ₿68.62	$0.04552 ₿0.000021	$0.04121 ₿0.000018	$122.88K ₿8.42	$872.39K ₿378.91	$296.03K ₿68.62
5245	memechan CHAN	$0.0002964	6.11	$296.16K	$0.0003009	$0.0002774	$980.53	$296.16K	$296.16K
5246	Waves Ducks EGG	$2.84 ₿0.00012	-1.55	$296.19K ₿10.59	$2.89 ₿0.00013	$2.23 ₿0.00012	$69.09 ₿0.08	$2.81M ₿120.25	$296.19K ₿10.59
5247	Unfettered Ecosystem SOULS	$0.0002731 ₿0.000000084	-10.15	$295.17K ₿70.27	$0.0003119 ₿0.000000087	$0.0002716 ₿0.000000082	$88.8K ₿4.36	$612.3K ₿191	$295.17K ₿70.27
5248	Strategic Bitcoin Reserve SBR	$0.0002951	3.37	$294.65K	$0.0003088	$0.0002799	$5.97K	$294.65K	$294.65K
5249	TRALA TOKEN TRALA	$0.009471	-6.88	$298.24K	$0.01031	$0.009522	$153.94K	$9.58M	$298.24K
5250	Marvin Inu MARVIN	$0.0000007006	3.48	$294.74K	$0.0000007028	$0.0000006709	$494.18	$294.74K	$294.74K
5251	BlackPool Token BPT	$0.01572 ₿0.0000017	-1.55	$294.45K ₿23.71	$0.01596 ₿0.0000017	$0.01571 ₿0.0000015	$2.57 ₿0	$817.47K ₿88.22	$294.45K ₿23.71
5252	The Nutting Professor PRONUT	$0.0002934	5.16	$294.03K	$0.0002984	$0.0002739	$561.45	$294.03K	$294.03K
5253	PILSO OS PILSO	$0.003573	-1.85	$293.92K	$0.004645	$0.002776	$93.34K	$357.35K	$293.92K
5254	SteakHut Finance STEAK	$0.1616 ₿0.000012	0.33	$293.85K ₿0	$0.165 ₿0.000012	$0.1596 ₿0.000012	$206.43 ₿0.06	$808.07K ₿26.18	$293.85K ₿0
5255	Autolayer LAY3R	$0.02194	-7.26	$292.73K	$0.02497	$0.02155	$96.93K	$643.21K	$292.73K
5256	Chronoeffector CHRONOEFFE	$0.0002927	87.42	$292.68K	$0.0002984	$0.0001547	$10.86K	$292.68K	$292.68K
5257	Insane Labz (Base) LABZ	$0.0003301	1.82	$291.9K	$0.0003338	$0.0003217	$17	$317.3K	$291.9K
5258	Swop SWOP	$0.07829 ₿0.0000010	3.94	$292.17K ₿3.75	$0.08633 ₿0.0000010	$0.0753 ₿0.00000099	$58.03K ₿0.23	$292.17K ₿1.12	$292.17K ₿3.75
5259	COQ AI COQAI	$0.0004152	-0.06	$292.15K	$0.0004455	$0.0004041	$33.58	$417.36K	$292.15K
5260	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5261	Professional Fighters League Fan Token PFL	$0.1474 ₿0.0000059	-2.41	$291.91K ₿6.16	$0.1548 ₿0.0000073	$0.1465 ₿0.0000053	$7.14 ₿0.02	$737.12K ₿29.72	$291.91K ₿6.16
5262	Hibernates HIBER	$0.0002919	8.84	$291.88K	$0.0002915	$0.0002535	$12.33K	$291.88K	$291.88K
5263	Synthesizer Dog SYNDOG	$0.000304	-4.74	$291.71K	$0.0003329	$0.0002882	$3.45K	$291.71K	$291.71K
5264	AI PIN AI	$0.003798 ₿0.0000015	-1.68	$291.69K ₿36.68	$0.003863 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5265	Ociswap OCI	$0.0064 ₿0.0000014	0.60	$291.62K ₿0	$0.006607 ₿0.0000016	$0.006326 ₿0.0000014	$190.07 ₿0.01	$640.1K ₿148.69	$291.62K ₿0
5266	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,357	-0.25	$291.55K	$108,671	$106,954	$2.07K	$291.55K	$291.55K
5267	Bridged Dai Stablecoin (Linea) DAI	$0.9999 ₿0.000014	0.02	$290.84K ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$27.04K ₿3.07	$290.84K	$290.84K ₿0
5268	SmartMesh SMT	$0.0001745 ₿0.000000088	72.61	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.000081 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5269	meow meow meow meow MEOW	$0.0002895	-6.40	$290.29K	$0.0003093	$0.0002769	$4.52K	$290.29K	$290.29K
5270	Stooges STOG	$0.00009665	2.41	$289.95K	$0.00009906	$0.00009259	$2.11	$289.95K	$289.95K
5271	YfDAI.finance YF-DAI	$14.06 ₿0.00050	1.10	$289.79K ₿10.7	$14.27 ₿0.00061	$13.73 ₿0.00048	$37.42K ₿1.31	$289.79K ₿10.7	$289.79K ₿10.7
5272	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5273	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.0318 ₿0.00000029	$0.03139 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5274	brainrot ROT	$0.0002894	-3.75	$289.24K	$0.0003007	$0.0002715	$3.26K	$289.24K	$289.24K
5275	Primex Finance PMX	$0.003343	-0.56	$289.14K	$0.003378	$0.003342	$79.99K	$3.34M	$289.14K
5276	What’s Updog? $UPDOG	$0.0002906 ₿0.000000011	1.96	$289.88K ₿0	$0.0002983 ₿0.000000011	$0.0002796 ₿0.0000000094	$416.3 ₿0.72	$292.25K ₿11.03	$289.88K ₿0
5277	Multichain Bridged WBTC (Energi) WBTC	$107,513	-0.71	$289.02K	$110,403	$101,402	$763.69	$289.02K	$289.02K
5278	Clashub CLASH	$0.0009782	0.54	$288.83K	$0.0009828	$0.0009703	$25.1	$880.38K	$288.83K
5279	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.55	$288.5K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$360.58 ₿2.82	$1.4M ₿57.01	$288.5K ₿11.87
5280	MainnetZ NETZ	$0.000262 ₿0.00000045	9.17	$288.26K ₿130.99	$0.000262 ₿0.00000054	$0.00024 ₿0.00000044	$197.98 ₿5.35	$288.26K ₿499.63	$288.26K ₿130.99
5281	Fourth Star FSTR	$0.0283	23.05	$287.41K	$0.0284	$0.0211	$160.03	$2.83M	$287.41K
5282	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07575 ₿0.00000070	$0.07195 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5283	VIPER VIPER	$0.000003729 ₿0.000000000077	2.55	$286.04K ₿0	$0.00000389 ₿0.000000000091	$0.00000361 ₿0.000000000077	$324.21 ₿0.11	$286.04K ₿5.94	$286.04K ₿0
5284	GORF GORF	$0.0003177	11.80	$286.1K	$0.0003194	$0.0002783	$3.11K	$286.1K	$286.1K
5285	BitSong BTSG	$0.002369 ₿0.00000018	-7.40	$285.49K ₿21.57	$0.002659 ₿0.00000019	$0.002355 ₿0.00000018	$983.42 ₿0.01	$288.74K ₿22.77	$285.49K ₿21.57
5286	Accel Finance Coin AFC	$0.0002853	10.60	$285.33K	$0.0002855	$0.0002514	$2.01K	$285.33K	$285.33K
5287	Ace Data Cloud $ACE	$0.0002981	-2.11	$285.32K	$0.0003051	$0.0002876	$3.53K	$299.05K	$285.32K
5288	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9392 ₿0.0000087	$0.8791 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5289	Basic Dog Meme DOG	$0.0002846 ₿0.000000072	12.57	$283.68K ₿0	$0.0002897 ₿0.000000078	$0.0002525 ₿0.000000069	$1.07K ₿1.12	$283.68K ₿71.94	$283.68K ₿0
5290	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	-1.09	$284.35K ₿0	$1.02 ₿0.000013	$0.9822 ₿0.000012	$20.18K ₿0	$284.35K	$284.35K ₿0
5291	Dante DGPU	$0.0002853	12.43	$286.06K	$0.000286	$0.0002484	$6.48K	$286.06K	$286.06K
5292	Vault Zero VZ	$0.0001164	2.58	$284.24K	$0.0001169	$0.0001125	$567.11	$284.24K	$284.24K
5293	Ribbit Meme RIBBIT	$0.000000000672 ₿0.000000000000035	1.82	$282.96K ₿14.78	$0.000000000769 ₿0.000000000000039	$0.000000000654 ₿0.000000000000034	$3.25K ₿0.33	$282.96K ₿14.78	$282.96K ₿14.78
5294	Queen Kitty QKITTY	$0.000284	-16.10	$282.82K	$0.0003424	$0.0002591	$38.85K	$282.82K	$282.82K
5295	Ton Cat TCAT	$0.0004433	2.95	$282.43K	$0.000446	$0.0004306	$65.24	$282.43K	$282.43K
5296	Bumper BUMP	$0.001441 ₿0.00000057	-11.03	$281.99K ₿102.43	$0.001619 ₿0.00000058	$0.00144 ₿0.00000056	$283.42 ₿2.54	$360.26K ₿143.69	$281.99K ₿102.43
5297	Weblume AI WLAI	$0.02817	-8.44	$281.84K	$0.03227	$0.02284	$21.88K	$281.84K	$281.84K
5298	WorldCoin WDC	$0.002 ₿0.000000094	-28.58	$281.02K ₿0	$0.0028 ₿0.000000095	$0.0018 ₿0.000000087	$298.46 ₿0	$281.02K ₿25.15	$281.02K ₿0
5299	PepeTopia PEPETOPIA	$0.0002771	-3.79	$280.78K	$0.0002968	$0.000277	$38.15K	$280.78K	$280.78K
5300	Moontax CPAI	$0.002802	2.55	$280.3K	$0.002843	$0.00271	$479.22	$280.3K	$280.3K
5301	MONEYGLITCH.FUN GLITCH	$0.0002996	-12.51	$280.14K	$0.0006563	$0.0002619	$5.86K	$280.14K	$280.14K
5302	Crypsi Coin CRYPSI	$0.01334	2.56	$280.19K	$0.0135	$0.01269	$11.28K	$280.19K	$280.19K
5303	YAY Games YAY	$0.0004457 ₿0.000000080	-1.40	$279.82K ₿0	$0.0004579 ₿0.000000080	$0.0004449 ₿0.000000075	$442.29 ₿0.91	$445.76K ₿21.11	$279.82K ₿0
5304	BANNED BANNED	$0.0002796	-6.95	$279.79K	$0.0003005	$0.0002367	$8.09K	$279.79K	$279.79K
5305	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.01	$279.5K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$29.44K ₿2.23	$279.5K	$279.5K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}