結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	Trendix TRDX	$0.004355	1.52	$435.53K	$0.004597	$0.00428	$118.54	$435.53K	$435.53K
4624	The Game Company GMRT	$0.01233	0.48	$435.16K	$0.01276	$0.01203	$1.41M	$12.26M	$435.16K
4625	Bear Bull BRB	$0.004347	-0.61	$434.78K	$0.004397	$0.004263	$25.62K	$434.78K	$434.78K
4626	Star STAR	$1 ₿0.000014	0.01*	$434.06K ₿46.33	$1 ₿0.000014	$0.9999 ₿0.000014	$22.36 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4627	Senti AI SENTI	$0.00000466	-15.26	$442.52K	$0.000005789	$0.000003779	$34.17K	$465.72K	$442.52K
4628	Teritori TORI	$0.001151 ₿0.00000019	2.21	$433.64K ₿52.37	$0.001219 ₿0.00000021	$0.001122 ₿0.00000019	$25.93 ₿0.13	$834.13K ₿110.76	$433.64K ₿52.37
4629	Fedoracoin TIPS	$0.000002039 ₿0.000000000065	-6.75	$433.64K ₿40.06	$0.000002349 ₿0.000000000067	$0.000002009 ₿0.000000000060	$16K ₿0.3	$986.21K	$433.64K ₿40.06
4630	Zeek Coin MEOW	$0.0000005372 ₿0.00000000027	-2.51	$433.11K ₿238.79	$0.000000579 ₿0.00000000029	$0.0000005368 ₿0.00000000027	$496.89 ₿1.55	$537.55K ₿275.73	$433.11K ₿238.79
4631	Cryowar CWAR	$0.001484 ₿0.00000039	-1.20	$432.52K ₿104.72	$0.001541 ₿0.00000041	$0.001441 ₿0.00000038	$37.39K ₿0.9	$1.48M ₿392.34	$432.52K ₿104.72
4632	Sphere Finance SPHERE	$0.00005633 ₿0.0000000077	1.61	$432.26K ₿59.73	$0.00005927 ₿0.0000000082	$0.00005483 ₿0.0000000077	$210.04 ₿0.01	$505.07K ₿69.79	$432.26K ₿59.73
4633	EurocoinToken ECTE	$0.07939 ₿0.0000021	0.42	$431.77K ₿11.64	$0.08197 ₿0.0000021	$0.0785 ₿0.0000021	$50.18K ₿1.56	$7.94M ₿214.11	$431.77K ₿11.64
4634	BarbieCrashBandicootRFK88 SOLANA	$0.000000000486 ₿0.000000000000011	-7.71	$431.76K ₿0	$0.000000000545 ₿0.000000000000011	$0.000000000485 ₿0.000000000000011	$3.44K ₿0.01	$431.76K ₿9.93	$431.76K ₿0
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08749 ₿0.00000084	$0.08137 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Binamon BMON	$0.00253 ₿0.000000074	1.07	$430.61K ₿12.61	$0.002532 ₿0.000000074	$0.002502 ₿0.000000071	$27.34K ₿0.28	$578.43K ₿16.94	$430.61K ₿12.61
4636	BangChain AI BANGCHAIN	$0.0004306	3.32	$430.53K	$0.0004832	$0.0004167	$10.36K	$430.53K	$430.53K
4637	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2571 ₿0.0000024	$0.2269 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4638	Gleec Coin GLEEC	$0.0023 ₿0.00000015	-0.46	$429.72K ₿27.53	$0.003956 ₿0.00000017	$0.0023 ₿0.00000013	$82.48 ₿2.41	$483.2K ₿30.96	$429.72K ₿27.53
4639	Intrepid Token INT	$4.75 ₿0.00011	-5.63	$429.37K ₿15.84	$5.12	$4.73	$1.79K ₿0.09	$504.45K ₿19.84	$429.37K ₿15.84
4640	ZAYA AI ZAI	$0.01923	0.07	$429.19K	$0.01969	$0.01853	$40.55K	$1.92M	$429.19K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.22 ₿0.000030	$2.78 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	AlienXChain AIX	$0.003432	0.16	$429.06K	$0.003456	$0.003417	$62.9K	$3.3M	$429.06K
4642	Thumb THUMB	$0.002074	-0.04	$429.17K	$0.002192	$0.002047	$2.06K	$429.17K	$429.17K
4643	LOK LOK	$0.0004285	0.15	$428.87K	$0.0004465	$0.0004139	$2.93K	$428.87K	$428.87K
4644	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4645	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	1.44	$428.35K ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$7.43K ₿0.7	$428.35K	$428.35K ₿0
4646	Shroom SHROOM	$0.0003028 ₿0.000000052	0.08	$430.32K ₿0	$0.0003196 ₿0.000000057	$0.000299 ₿0.000000050	$195.42 ₿3.27	$430.32K ₿74.03	$430.32K ₿0
4647	What in Tarnation? WIT	$0.0004412 ₿0.00000023	-5.59	$428K ₿0	$0.0004799 ₿0.00000028	$0.0004382 ₿0.00000020	$24.65K ₿6.94	$428K ₿224.49	$428K ₿0
4648	Integral ITGR	$0.005088 ₿0.00000014	-0.10	$427.12K ₿12.49	$0.00524 ₿0.00000015	$0.00494 ₿0.00000014	$17.94K ₿10.59	$1.53M ₿44.64	$427.12K ₿12.49
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003919 ₿0.000000037	$0.003644 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Memecoin MEMECOIN	$0.0004268	13.62	$426.81K	$0.0004615	$0.0003662	$830.1K	$426.81K	$426.81K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Alpha City CITY	$0.0004285	9.45	$428.54K	$0.0004421	$0.0003833	$5.22K	$428.54K	$428.54K
4651	Magicaltux TUX	$0.0004256 ₿0.000000034	-5.43	$425.66K ₿34.5	$0.0004687 ₿0.000000052	$0.0004187 ₿0.000000025	$575.24 ₿1.7	$425.66K ₿34.5	$425.66K ₿34.5
4652	Tetu TETU	$0.0008785 ₿0.000000067	0.01*	$425.87K ₿23.62	$0.0008838 ₿0.000000067	$0.0008783 ₿0.000000063	$1.9 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009849 ₿0.0000000094	$0.0004254 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	encryptSIM ESIM	$0.0004255	0.05	$425.55K	$0.0004896	$0.0004149	$268.62K	$425.55K	$425.55K
4654	Gyoza GYOZA	$0.000431 ₿0.000000029	-9.58	$425.36K ₿29.51	$0.000477 ₿0.000000030	$0.0004304 ₿0.000000026	$4.45K ₿0.28	$431.03K ₿29.91	$425.36K ₿29.51
4655	Gorilla GORILLA	$0.0005511 ₿0.000000074	-2.72	$425.09K ₿57.29	$0.0005766 ₿0.000000075	$0.0005506 ₿0.000000073	$111.98K ₿6.4	$485.71K ₿66.74	$425.09K ₿57.29
4656	DollarMoon DMOON	$0.00494	0.28	$424.51K	$0.00521	$0.004861	$561.65	$424.51K	$424.51K
4657	League of Ancients LOA	$0.001001 ₿0.000000046	0.03	$424.05K ₿19.52	$0.001004 ₿0.000000046	$0.001 ₿0.000000043	$25.65K ₿0.19	$1M ₿46.1	$424.05K ₿19.52
4658	CryptoGPT CRGPT	$0.02277 ₿0.000021	1.32	$423.62K ₿0	$0.02277 ₿0.000024	$0.02245 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4659	Naym NAYM	$0.003887	-4.95	$423.62K	$0.004397	$0.003791	$31.03K	$3.89M	$423.62K
4660	AI Market Compass AIM	$0.01068	2.23	$422.64K	$0.01068	$0.01045	$167.85	$689.85K	$422.64K
4661	Traxx TRAXX	$0.001732 ₿0.000000067	1.12	$422.61K ₿16.43	$0.001735 ₿0.000000067	$0.001703 ₿0.000000065	$15.32K ₿1.48	$606.29K ₿23.57	$422.61K ₿16.43
4662	greg16676935420 GREG	$0.0004209	11.90	$420.9K	$0.0004472	$0.0003731	$3.14K	$420.9K	$420.9K
4663	MNet Continuum NUUM	$0.00316 ₿0.00000062	1.65	$421.47K ₿0	$0.003223 ₿0.00000067	$0.003107 ₿0.00000059	$22.64K ₿2.99	$3.16M ₿625.96	$421.47K ₿0
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Pastel PSL	$0.00003787 ₿0.0000000045	-0.01	$421.31K ₿51.32	$0.00004445 ₿0.0000000046	$0.00003554 ₿0.0000000042	$28.94K ₿5.86	$606.54K ₿67.98	$421.31K ₿51.32
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	PLATH $PLATH	$0.000434	-2.22	$421.22K	$0.000497	$0.0004292	$4.46K	$421.22K	$421.22K
4666	Degen Zoo DZOO	$0.001001 ₿0.00000017	-0.43	$421.17K ₿68.41	$0.001005 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4667	Bistroo BIST	$0.008292 ₿0.00000037	-1.66	$421.08K ₿21.5	$0.008531 ₿0.00000037	$0.008292 ₿0.00000037	$1.03K ₿1.05	$829.25K ₿37.45	$421.08K ₿21.5
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	RecTime RTIME	$0.00000001037 ₿0.00000000000057	0.59	$420.74K ₿0	$0.00000001053 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.64K ₿1.22	$420.74K ₿28.96	$420.74K ₿0
4669	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0575 ₿0.00000055	$0.05555 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	BendDAO BEND	$0.0001421 ₿0.000000033	-5.73	$420.46K ₿60.13	$0.000151 ₿0.000000036	$0.0001421 ₿0.000000033	$2.64K ₿6.67	$1.42M ₿335.05	$420.46K ₿60.13
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	MoAI MOAI	$0.0004941	-4.95	$420K	$0.0005334	$0.0004901	$1.67K	$494.12K	$420K
4672	Voltage Finance VOLT	$0.0001043 ₿0.0000000026	1.43	$420.35K ₿8.97	$0.0001067 ₿0.0000000026	$0.0001024 ₿0.0000000025	$91.77K ₿2.81	$897.8K ₿21.3	$420.35K ₿8.97
4673	WorldCoin WDC	$0.002985 ₿0.000000094	5.58	$419.42K ₿0	$0.003015 ₿0.000000095	$0.002827 ₿0.000000087	$10.3 ₿0	$419.42K ₿25.15	$419.42K ₿0
4674	Aventa AVENT	$0.0004192	-6.78	$419.27K	$0.0004497	$0.0003631	$12.27K	$419.27K	$419.27K
4675	xHaven XVN	$0.00807	0.91	$419.22K	$0.008383	$0.007985	$230.7	$2.02M	$419.22K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Weedcoin WEEDCOIN	$0.0004187	-16.55	$418.59K	$0.000543	$0.0003941	$59.13K	$418.59K	$418.59K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001123 ₿0.00000000010	$0.00001084 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Moongate MGT	$0.001378	2.76	$418.44K	$0.00139	$0.001337	$111.02K	$1.38M	$418.44K
4678	DICE $DICE	$0.00171	-3.88	$418.42K	$0.00187	$0.001653	$10.81K	$509.41K	$418.42K
4679	Blink Galaxy GQ	$0.00006634 ₿0.000000018	-13.92	$416.92K ₿117.23	$0.0000771 ₿0.000000020	$0.00006634 ₿0.000000017	$58.2K ₿36.37	$431.91K ₿122.07	$416.92K ₿117.23
4680	Anita Max Wynn WYNN	$0.000417 ₿0.00000010	0.29	$417.02K ₿0	$0.0004349 ₿0.00000012	$0.0004106 ₿0.00000010	$7.82K ₿9.68	$417.02K ₿104.61	$417.02K ₿0
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.03 ₿0.000038	$3.94 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	el gato ELGATO	$0.00004172 ₿0.0000000023	0.45	$417.11K ₿0	$0.00005118 ₿0.0000000028	$0.00004087 ₿0.0000000023	$24.65K ₿0.36	$417.11K ₿23.65	$417.11K ₿0
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004743 ₿0.0000000045	$0.0004385 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	Chain Guardians CGG	$0.003724 ₿0.00000069	-36.47	$416.73K ₿69.79	$0.009502 ₿0.00000070	$0.003022 ₿0.00000068	$2.01K ₿0.51	$446.9K ₿83.75	$416.73K ₿69.79
4683	Masari MSR	$0.02306 ₿0.00000017	0.62	$414.88K ₿3.19	$0.02315 ₿0.00000017	$0.02202 ₿0.00000017	$150.39 ₿0	$426.7K ₿3.33	$414.88K ₿3.19
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6444 ₿0.0000061	$0.5861 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Matt Furie MATT	$0.0000009772	4.83	$411.12K	$0.000001089	$0.0000009253	$43.45K	$411.12K	$411.12K
4685	SANSHU! SANSHU!	$0.000414 ₿0.000000094	1.01	$414.06K ₿94.67	$0.0004174 ₿0.000000096	$0.0004095 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000098 ₿0.00000000000000094	$0.000000000064 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2384 ₿0.0000022	$0.2269 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4687	iiii lovvvv youuuu ILY	$0.0004276	-0.74	$412.81K	$0.0005361	$0.0004208	$37.66K	$412.81K	$412.81K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004706 ₿0.000000045	$0.004495 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Carlo Acutis SAINT	$0.000413	-5.66	$412.73K	$0.0004718	$0.0004127	$20.87K	$412.73K	$412.73K
4689	Fourth Star FSTR	$0.04271	15.42	$412.39K	$0.04391	$0.037	$329.4	$4.27M	$412.39K
4690	EBERT EBERT	$0.0009262	-2.14	$411.67K	$0.0009934	$0.0008936	$455.37	$411.67K	$411.67K
4691	ASSAI ASSAI	$0.0004088	-0.29	$411.45K	$0.0004351	$0.0004034	$69.6K	$411.45K	$411.45K
4692	Inception Restaked ETH INETH	$2,656.67	3.00	$411.33K	$2,661.52	$2,579.26	$31.24	$411.33K	$411.33K
4693	Etherland ELAND	$0.01005 ₿0.0000017	1.48	$410.95K ₿72.2	$0.01026 ₿0.0000022	$0.009787 ₿0.0000016	$493.48 ₿4.47	$412.37K ₿73.32	$410.95K ₿72.2
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	ROOK ROOK	$0.5398 ₿0.000031	8.05	$410.88K ₿23.71	$0.5548 ₿0.000032	$0.4973 ₿0.000029	$182.92 ₿0.28	$684.56K ₿39.5	$410.88K ₿23.71
4695	Shiba Wing WING	$0.000461	-1.14	$410.66K	$0.0005141	$0.0004593	$2.74K	$410.66K	$410.66K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3477 ₿0.0000033	$0.3352 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Kryptonite SEILOR	$0.001118 ₿0.00000066	5.25	$410.4K ₿223.37	$0.001194 ₿0.00000072	$0.001048 ₿0.00000063	$99.36K ₿2.14	$1.12M ₿660.86	$410.4K ₿223.37
4697	GAMER GMR	$0.001237 ₿0.00000022	-1.88	$407.39K ₿0	$0.001315 ₿0.00000023	$0.001225 ₿0.00000021	$4.1K ₿1.84	$407.39K ₿73.92	$407.39K ₿0
4698	8chan 8CHAN	$0.0004098	11.47	$409.87K	$0.0004332	$0.0003675	$2.71K	$409.87K	$409.87K
4699	NFT Protocol NFT	$0.01082 ₿0.00000029	-0.70	$409.34K ₿11.11	$0.03084 ₿0.00000029	$0.03044 ₿0.00000029	$24.22 ₿0	$961.98K ₿26.11	$409.34K ₿11.11
4700	Swarm SWARM	$0.0004094 ₿0.00039	-3.18	$409.11K ₿0	$0.0004321 ₿0.	$0.0004042 ₿0.	$25.67 ₿0	$409.11K	$409.11K ₿0
4701	Plena PLENA	$0.001551	0.69	$409.08K	$0.001651 ₿0.	$0.001515 ₿0.	$112.59K ₿0	$2.33M	$409.08K
4702	Metadrip DRIP	$0.000409	-2.13	$409.05K	$0.000457	$0.0003636	$40.02K	$409.05K	$409.05K
4703	MarketPeak PEAK	$0.0002465 ₿0.000000028	7.46	$408.71K ₿48.05	$0.0002511 ₿0.000000030	$0.000228 ₿0.000000027	$1.53K ₿0.16	$513.55K ₿32.76	$408.71K ₿48.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}