結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額	予測
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	Veloce VEXT	$0.001106 ₿0.0000012	7.34	$330.77K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$5.69K ₿15.27	$331.94K ₿185.81	$330.77K ₿144.16
5211	テンエックス PAY	$0.002798 ₿0.00000015	0.88	$330.7K ₿18.07	$0.002803 ₿0.00000015	$0.002582 ₿0.00000014	$22.83 ₿0.06	$574.44K ₿31.4	$330.7K ₿18.07
5212	Seraph by Virtuals SERAPH	$0.0003305	9.74	$330.09K	$0.0003365	$0.0002902	$3.12K	$330.09K	$330.09K
5213	Create CREATE	$0.000003289	1.35	$329.28K	$0.000003369	$0.00000309	$2.43K	$329.28K	$329.28K
5214	ORO ORO	$0.004266	2.21	$329.94K	$0.004458	$0.004082	$5.67K	$329.94K	$329.94K
5215	AbbVie xStock ABBVX	$229.12	0.03	$329.68K	$230.47 ₿0.	$228.65 ₿0.	$4.09K ₿0	$5.38M	$329.68K
5216	Multichain Bridged DAI (Moonriver) DAI	$0.4483	3,254.59	$329.52K	$0.449	$0.01292	$6.83	$329.52K	$329.52K
5217	Shitzu SHITZU	$0.001075 ₿0.000000018	0.26	$330.9K ₿0	$0.001119 ₿0.000000021	$0.001041 ₿0.000000018	$816.09 ₿0.06	$330.9K ₿10.59	$330.9K ₿0
5218	Expand XZK	$0.0008012	0.13	$329.12K	$0.0008012	$0.0007996	$10.87K	$801.24K	$329.12K
5219	Huch HUCH	$0.0003286	-8.14	$329.14K	$0.0003906	$0.0003197	$33.91K	$329.14K	$329.14K
5220	Voidify ∅	$0.0003423	-1.53	$329.14K	$0.0003581	$0.0003354	$3.65K	$329.14K	$329.14K
5221	Yapper YAPPER	$0.0003284	23.19	$328.43K	$0.0003434	$0.0002583	$10.7K	$328.43K	$328.43K
5222	feetcoin FEETCOIN	$0.0003282	-5.43	$328.79K	$0.0003516	$0.0003267	$3.43K	$328.79K	$328.79K
5223	Moby MOBY	$0.008005 ₿0.000015	1.20	$329.79K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$52.42K ₿5.07	$800.53K ₿1.51K	$329.79K ₿372.65
5224	Rings scBTC SCBTC	$87,847	0.61	$327.54K	$88,808	$85,351	$12.42K	$327.54K	$327.54K
5225	Husky Axax HUSKY	$0.000000003704 ₿0.0000000000013	0.63	$327.36K ₿116.44	$0.00000000376 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$1.2K ₿1.91	$327.36K ₿116.44	$327.36K ₿116.44
5226	StickDAO STICK	$0.0003273	5.05	$327.35K	$0.0003296	$0.0003021	$176.45	$327.35K	$327.35K
5227	Paca AI PACA	$0.0004343	-1.31	$326.28K	$0.0004445	$0.0004284	$1.21K	$519.5K	$326.28K
5228	Rusk Token RUSK	$0.0003488	1.38	$327.34K	$0.0003489	$0.000334	$378.61	$327.34K	$327.34K
5229	BetSwirl BETS	$0.0001312 ₿0.000000010	2.68	$326.1K ₿50.73	$0.000133 ₿0.000000010	$0.000124 ₿0.000000010	$154.58 ₿0.1	$849.04K ₿75.51	$326.1K ₿50.73
5230	Cope COPE	$0.0003368	-8.84	$326.34K	$0.0003694	$0.0003241	$139.42K	$326.34K	$326.34K
5231	BNB MEME SZN SZN	$0.0003255	24.26	$324.71K	$0.0003247	$0.000248	$161.58K	$324.71K	$324.71K
5232	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006669 ₿0.000000075	$0.006445 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5233	Pantheon PNTH	$0.000325	39.55	$325.07K	$0.0003558	$0.000224	$21.84K	$325.07K	$325.07K
5234	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01567 ₿0.00000017	$0.01488 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5235	Arcana Network XAR	$0.0004703 ₿0.0000027	28.47	$324.67K ₿0	$0.0004709 ₿0.0000028	$0.0003655 ₿0.0000026	$174.7 ₿67.02	$470.34K	$324.67K ₿0
5236	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.38	$324.56K ₿99.33	$0.001514 ₿0.00000050	$0.001508 ₿0.00000048	$3.54K ₿1.36	$376.98K ₿125.91	$324.56K ₿99.33
5237	Strawberry In Bloom BERRY	$0.0007705	-1.04	$324.54K	$0.000806	$0.0007309	$189.59K	$324.54K	$324.54K
5238	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	0.50	$324.46K	$1.01	$0.9961	$43.53K	$324.46K	$324.46K
5239	Maple MPL	$0.1852 ₿0.00027	-0.04	$323.78K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.54K ₿42.06	$1.85M ₿2.77K	$323.78K ₿2.17K
5240	Revenue Coin RVC	$0.0003754 ₿0.000000046	-3.23	$323.77K ₿39.86	$0.0003881 ₿0.000000046	$0.0003744 ₿0.000000045	$388.78 ₿0.07	$649.26K ₿79.94	$323.77K ₿39.86
5241	BLOCX. BLOCX	$0.00219 ₿0.0000019	1.72	$323.79K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$42.18K ₿1.49	$323.79K ₿123.31	$323.79K ₿123.31
5242	Gaia Everworld GAIA	$0.0007657 ₿0.00000011	270.81	$323.5K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$2.97K ₿0.61	$382.87K ₿56.48	$323.5K ₿46.42
5243	Paradise Tycoon MOANI	$0.0005129	6.86	$322.84K	$0.0005125 ₿0.	$0.0004711 ₿0.	$2.03K ₿0	$3.08M	$322.84K
5244	SuiPad SUIP	$0.004677 ₿0.0000015	6.58	$322.99K ₿105.35	$0.004689 ₿0.0000016	$0.004288 ₿0.0000015	$10.54K ₿1.96	$467.76K ₿159.56	$322.99K ₿105.35
5245	Floppa FLOPPA	$0.0003214	2.00	$321.43K	$0.0003265	$0.0003072	$19.05	$321.43K	$321.43K
5246	Canxium CAU	$0.2465 ₿0.00015	-4.05	$322.19K ₿113.91	$0.2569 ₿0.	$0.2455 ₿0.	$24.58K ₿0	$362.46K ₿137.07	$322.19K ₿113.91
5247	SPX6969 SPX6969	$0.0003221	8.24	$322.65K	$0.0003245	$0.0002896	$710.48	$322.65K	$322.65K
5248	Bridged USD Coin (Force Bridge) USDC	$0.9198 ₿0.000014	1.74	$322.12K ₿0	$0.9223 ₿0.000015	$0.8755 ₿0.000013	$432.52 ₿12.13	$322.12K	$322.12K ₿0
5249	Wrapped Dione DIONE	$0.0003318	6.77	$322.11K	$0.0003353	$0.0003017	$2.62K	$322.11K	$322.11K
5250	GG3 GGX	$0.006162	-7.58	$321.76K	$0.007084	$0.005932	$61.38K	$6.13M	$321.76K
5251	Hyperstable PEG	$0.00847	-0.81	$321.75K	$0.008725	$0.008372	$1.87K	$4.24M	$321.75K
5252	Chirper AI CHIRP	$0.0003297	4.26	$321.64K	$0.0003337	$0.0003048	$1.44K	$321.64K	$321.64K
5253	Shibwifhatcoin SHIB	$0.0003217 ₿0.000000034	4.32	$319.69K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.56K ₿2.58	$319.69K ₿34.74	$319.69K ₿34.74
5254	BSC Station BSCS	$0.001296 ₿0.00000016	-4.56	$321.18K ₿41.62	$0.001358 ₿0.00000018	$0.001253 ₿0.00000016	$6.43K ₿2.4	$517.17K ₿67.02	$321.18K ₿41.62
5255	Affyn FYN	$0.0008359 ₿0.0000010	0.44	$320.95K ₿365.29	$0.0008373 ₿0.0000011	$0.000831 ₿0.0000010	$4.61K ₿14.86	$835.99K ₿1.04K	$320.95K ₿365.29
5256	HEFE HEFE	$0.0005287	3.78	$320.44K	$0.0005317	$0.0005026	$248.95	$320.44K	$320.44K
5257	Peezy PEEZY	$0.0000009279	2.48	$320.61K	$0.0000009279	$0.0000008595	$115.23K	$326.18K	$320.61K
5258	MoonPrime Games LUNAR	$0.0003565	-0.19	$319.88K	$0.0003624	$0.0003457	$377.94	$319.88K	$319.88K
5259	Ledgity Token LDY	$0.008619	3.52	$318.68K	$0.008811	$0.008257	$252.19	$645.54K	$318.68K
5260	Treat Token TREAT	$0.0001609 ₿0.000000018	-2.22	$319.54K ₿0	$0.0001688 ₿0.	$0.0001604 ₿0.	$265.08 ₿0	$427.93K ₿62.83	$319.54K ₿0
5261	FreeRossDAO FREE	$0.00004138 ₿0.0000000015	-5.07	$324.42K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004172 ₿0.0000000014	$241 ₿0.4	$390.45K ₿14.2	$324.42K ₿11.8
5262	SroomAI DAO SHR0	$0.0002903	0	$319.33K	$0	$0	$607.36	$319.33K	$319.33K
5263	Henlo HENLO	$0.00000918	-0.05	$318.69K	$0.000009439	$0.00000895	$17.11K	$917.9K	$318.69K
5264	Degen Capital by Virtuals DEGENC	$0.0003188	3.35	$319.51K	$0.0003217	$0.0002957	$70.4	$319.51K	$319.51K
5265	Rainicorn $RAINI	$0.0006551 ₿0.00000010	16.22	$318.62K ₿52.98	$0.0007299 ₿0.00000013	$0.0005634 ₿0.00000010	$131.32 ₿0.06	$327.55K ₿54.46	$318.62K ₿52.98
5266	Baby Pepe BABYPEPE	$0.0000007581	-5.16	$318.53K	$0.0000007995	$0.0000007555	$2.28K	$318.53K	$318.53K
5267	Cashaa CAS	$0.0004383 ₿0.000000060	-19.91	$318.18K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$1.99K ₿0.95	$438.33K ₿60.44	$318.18K ₿43.87
5268	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1533 ₿0.0000017	$0.1225 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5269	SUI Agents SUIAI	$0.004708	-1.83	$314.26K	$0.004904	$0.004604	$140.21K	$314.26K	$314.26K
5270	PSX PSX	$0.0003178	-7.26	$317.85K	$0.0003569	$0.0003134	$2.21K	$317.85K	$317.85K
5271	Shroom SHROOM	$0.0002224 ₿0.000000052	1.60	$315.99K ₿0	$0.0002258 ₿0.000000057	$0.0002189 ₿0.000000050	$55.31 ₿3.27	$315.99K ₿74.03	$315.99K ₿0
5272	xFractal FRACTAL	$0.0003178	26.10	$317.95K	$0.0003217	$0.0002389	$30.04K	$317.95K	$317.95K	$xFractal(fractal) 価格予想$
5273	Lemmy The Bat LBAI	$0.0000046	1.01	$317.27K	$0.00000466	$0.00000447	$246.73K	$317.27K	$317.27K
5274	Vu VU	$0.0007048	-0.62	$317.17K	$0.000714	$0.000685	$3.11K	$704.83K	$317.17K
5275	Heroes of NFT HON	$0.003561 ₿0.00000026	2.75	$316.98K ₿19.44	$0.003609 ₿0.00000027	$0.003385 ₿0.00000026	$2.21K ₿0.18	$712.33K ₿53.64	$316.98K ₿19.44
5276	Kryptokrona XKR	$0.0005198 ₿0.000000064	-0.13	$316.56K ₿35.78	$0.0005217 ₿0.000000069	$0.0005198 ₿0.000000057	$4.55K ₿0.08	$519.84K ₿64.04	$316.56K ₿35.78
5277	Weirdo WEIRDO	$0.00000456	3.03	$315.61K	$0.00000468	$0.0000043	$313.11	$315.61K	$315.61K
5278	RektStrategy REKTSTR	$0.0003337	22.91	$316.42K	$0.0003351	$0.0002695	$17.29K	$316.42K	$316.42K
5279	Stream SZN STRSZN	$0.0003162	7.82	$316.4K	$0.0003503	$0.0002921	$148.97K	$316.4K	$316.4K
5280	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1138 ₿0.000010	3.10	$316.22K ₿41.76	$0.1381 ₿0.000010	$0.1093 ₿0.000010	$447.91K ₿7.53	$1.14M ₿108.99	$316.22K ₿41.76
5281	UXD Stablecoin UXD	$1.05 ₿0.000014	0.09	$316.19K ₿102.26	$1.05 ₿0.000014	$1.04 ₿0.000014	$88.41 ₿10.6	$9.46M ₿128.33	$316.19K ₿102.26
5282	Clayton CLAY	$0.000003159	6.87	$316.03K	$0.000003159	$0.00000296	$39.17	$316.03K	$316.03K
5283	HyperSwap AI HYLX	$0.0003182	-0.13	$315.47K	$0.0003393	$0.0003126	$3.71K	$315.47K	$315.47K
5284	Polymtrade PM	$0.0003433	5.59	$314.57K	$0.0003504	$0.0003208	$65.6K	$314.57K	$314.57K
5285	SPRED SPRED	$0.0003142	43.36	$314.19K	$0.0003301	$0.0002191	$26.17K	$314.19K	$314.19K
5286	SUI TRUMP SUITRUMP	$0.00003176	0	$313.05K	$0	$0	$15.56	$313.05K	$313.05K
5287	Hello I'm Craig CRAIG	$0.0003134	-37.86	$312.82K	$0.0005414	$0.0002236	$761.24K	$312.82K	$312.82K
5288	KIM Token KIM	$0.000299	0.81	$299.06K	$0.0003075	$0.0002916	$4.72K	$299.06K	$299.06K
5289	Beni BENI	$0.0003143 ₿0.000000080	1.92	$311.71K ₿0	$0.0003215 ₿0.000000087	$0.0002993 ₿0.000000026	$142.84 ₿24.8	$311.71K ₿78.91	$311.71K ₿0
5290	TTAJ TTAJ	$0.002817	0.59	$312.72K	$0.002881	$0.002722	$600.1	$312.72K	$312.72K
5291	Goose Finance EGG	$0.006366 ₿0.00000030	-0.74	$312.7K ₿7.67	$0.006503 ₿0.00000030	$0.006325 ₿0.00000028	$4.85K ₿0.16	$314.75K ₿7.77	$312.7K ₿7.67
5292	Whale WHALE	$0.00003125	-1.23	$312.46K	$0.00003195	$0.00003009	$3.38K	$312.46K	$312.46K
5293	Polker PKR	$0.0005645 ₿0.000000048	-1.61	$312.24K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$55.08K ₿0.09	$564.54K ₿48.22	$312.24K ₿26.67
5294	Alt.town TOWN	$0.0006859	-12.10	$312.19K	$0.0008766	$0.0006606	$1.1M	$1.37M	$312.19K
5295	IKUN IKUN	$0.0003121	1.35	$312.12K	$0.0003407	$0.0002941	$668.09K	$312.12K	$312.12K
5296	Rocky ROCKY	$0.0003122	2.66	$311.63K	$0.0003133	$0.0002966	$5.03K	$311.63K	$311.63K
5297	ETHEREUM IS GOOD EBULL	$0.00003113	-5.00	$311.44K	$0.00003694	$0.00002909	$57.54K	$311.44K	$311.44K
5298	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1198 ₿0.0000013	$0.1137 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5299	BlockMind BMIND	$0.000003109	-2.31	$311.15K	$0.00000318	$0.00000309	$15.6	$311.15K	$311.15K
5300	DuckCoin DUCK	$0.000301	5.81	$311.07K	$0.0003169	$0.0002845	$108.17	$311.07K	$311.07K
5301	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5302	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5303	Bean Coin BEAN	$0.0003454	0	$310.38K	$0	$0	$408.64	$310.38K	$310.38K
5304	smol pep PEP	$0.0003074	-5.46	$304.81K	$0.0003275	$0.0003043	$61.25K	$304.81K	$304.81K
5305	Buckazoids BUCKAZOIDS	$0.00031	-8.67	$310.08K	$0.0003396	$0.0003023	$603.11K	$310.08K	$310.08K
5306	Honest HNST	$0.002279 ₿0.000000074	5.72	$310K ₿11.3	$0.002342 ₿0.000000077	$0.002155 ₿0.000000071	$16.75K ₿0.03	$911.77K ₿29.99	$310K ₿11.3
5307	Operating System OPSYS	$0.00000365	8.06	$308.98K	$0.00000374	$0.000003279	$2.24K	$338.09K	$308.98K
5308	Fofar FOFAR	$0.0000007348 ₿0.000000000042	2.98	$308.73K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006944 ₿0.000000000031	$187.75 ₿8.3	$308.73K ₿17.71	$308.73K ₿0
5309	Hot Cherry CHERRY	$0.00000309	-6.15	$309.34K	$0.00000339	$0.000003069	$2.54K	$309.34K	$309.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}