結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4664	Blend BLEND	$0.0002924	1.40	$292.93K	$0.0002967	$0.0002774	$484.72	$292.93K	$292.93K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Deployyyyer DEPLOY	$0.0002953	-0.24	$292.91K	$0.0003033	$0.0002664	$1.24K	$292.91K	$292.91K
4666	AGIX AGX	$0.002897 ₿0.0000077	1.07	$293.21K ₿0	$0.002963 ₿0.0000081	$0.002606 ₿0.0000072	$1.08K ₿11.28	$293.21K ₿770.68	$293.21K ₿0
4667	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	4.82	$292.78K ₿234.42	$0.000003549 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.38K ₿0.6	$292.78K ₿291.66	$292.78K ₿234.42
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Defender Bot DFNDR	$0.003521 ₿0.0000029	-0.87	$292.07K ₿0	$0.003643 ₿0.0000031	$0.003237 ₿0.0000022	$118.7 ₿5.34	$292.07K ₿294.93	$292.07K ₿0
4669	Barry the badger BARRY	$0.000293	3.34	$289.72K	$0.0003016	$0.0002603	$254.18K	$289.72K	$289.72K
4670	xCREDI XCREDI	$0.02099	-16.54	$291.2K	$0.02806	$0.02088	$40.7K	$291.2K	$291.2K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	OG SMINEM OGSM	$0.000000002918 ₿0.00000000000019	3.31	$291.87K ₿0	$0.000000003006 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$30.52 ₿0.88	$291.87K ₿19.22	$291.87K ₿0
4672	GroveCoin GRV	$0.003897 ₿0.00000094	-1.59	$291.9K ₿70.32	$0.004046 ₿0.00000097	$0.003762 ₿0.00000092	$21.39K ₿24.08	$310.53K ₿74.8	$291.9K ₿70.32
4673	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4674	Metaverse Face MEFA	$0.00003032 ₿0.0000000014	-1.72	$289.65K ₿13.99	$0.00003118 ₿0.0000000015	$0.00002979 ₿0.0000000013	$57.04K ₿0.45	$304.69K ₿14.71	$289.65K ₿13.99
4675	Boys Club BOYS	$0.0000002933	1.06	$289.93K	$0.0000003035	$0.0000002647	$2.86K	$289.93K	$289.93K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	JailbreakMe JAIL	$0.0002876	11.18	$288.08K	$0.0002952	$0.0002509	$1.42M	$288.08K	$288.08K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.000008535 ₿0.00000000010	$0.000008246 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009158	3.29	$289.22K	$0.00009406	$0.00008865	$46.77	$289.22K	$289.22K
4678	FATGF FATGF	$0.0002922	7.64	$288.54K	$0.0003062	$0.0002555	$19.86K	$288.54K	$288.54K
4679	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4680	NumberGoUpTech TECH	$0.00000438 ₿0.0000000041	3.17	$286.9K ₿270.77	$0.000004429 ₿0.0000000054	$0.000003929 ₿0.0000000040	$685.99 ₿6.14	$286.9K ₿270.77	$286.9K ₿270.77
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.06 ₿0.000038	$2.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0003604 ₿0.0000000045	$0.0003332 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	TCC TCC	$0.0002875	10.93	$286.49K	$0.0002977	$0.0002592	$8.02M	$286.49K	$286.49K
4682	Clashub CLASH	$0.001043	-0.15	$288.05K	$0.001078	$0.0009794	$24.48K	$941.64K	$288.05K
4683	Keeshond KEE	$0.00003023	-4.69	$286.77K	$0.00003893	$0.0000251	$44.19K	$308.28K	$286.77K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4897 ₿0.0000061	$0.4454 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	WeeDE $WEEDE	$0.0002881	-0.01	$288.13K	$0.0002909	$0.0002843	$725.61	$288.13K	$288.13K
4685	Shroom SHROOM	$0.0002007 ₿0.000000052	1.93	$287.28K ₿0	$0.0002047 ₿0.000000057	$0.0001793 ₿0.000000050	$54.61 ₿3.27	$287.28K ₿74.03	$287.28K ₿0
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000074 ₿0.00000000000000094	$0.000000000049 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	KNOX Dollar KNOX	$1.04	0.20	$286.72K	$1.04	$1.04	$940.41	$286.72K	$286.72K
4687	r/snoofi R/SNOOFI	$0.0002852	3.68	$287.87K	$0.0002903	$0.0002312	$11.16K	$287.87K	$287.87K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003577 ₿0.000000045	$0.003416 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	The Rug Game TRG	$0.00000005428 ₿0.0000000000025	0.25	$286.22K ₿13.22	$0.00000005716 ₿0.0000000000027	$0.00000005025 ₿0.0000000000024	$2K ₿0	$286.22K ₿13.22	$286.22K ₿13.22
4689	Leo LEO	$0.0002834	1.79	$287.11K	$0.0002902	$0.0002487	$1.29K	$287.11K	$287.11K
4690	Sagittarius SAGIT	$0.0002834	6.91	$286.97K	$0.0002885	$0.0002357	$1.78K	$286.97K	$286.97K
4691	Memebets MBET	$0.0002849	3.17	$284.75K	$0.0002912	$0.0002569	$269.11	$284.75K	$284.75K
4692	Universe.XYZ XYZ	$0.0003841 ₿0.0000000017	-14.55	$284.84K ₿1.3	$0.0004506 ₿0.0000000017	$0.0003803 ₿0.0000000015	$583.48 ₿0	$435.48K ₿1.99	$284.84K ₿1.3
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Honey Is Money HIM	$0.0003869	-10.11	$280.41K	$0.0004449	$0.0003547	$7.18K	$334.86K	$280.41K
4694	Axis DeFi AXIS	$0.03901 ₿0.0000013	-0.96	$284.05K ₿9.79	$0.03968 ₿0.0000013	$0.03869 ₿0.0000013	$83.31K ₿0.22	$936.42K ₿32.28	$284.05K ₿9.79
4695	JulSwap JULD	$0.0004694 ₿0.000000068	-1.95	$277.94K ₿40.55	$0.0005116 ₿0.000000068	$0.0004589 ₿0.000000066	$138.53K ₿1.76	$375.49K ₿54.78	$277.94K ₿40.55
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.2642 ₿0.0000033	$0.2547 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	TIMES $TIMES	$0.001064	-13.19	$283.55K	$0.001268	$0.001007	$4.09K	$1.07M	$283.55K
4697	BZEdge BZE	$0.001065 ₿0.0000000055	-6.31	$281.39K ₿0	$0.001175 ₿0.0000000057	$0.001028 ₿0.0000000052	$1.94K ₿0.01	$281.39K ₿16.96	$281.39K ₿0
4698	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01789 ₿0.00000022	$0.009589 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4699	O3 O3	$0.04021	0.84	$282.2K	$0.04083	$0.03983	$128.7	$4.02M	$282.2K
4700	BANK (Ordinals) BANK	$0.002834 ₿0.00000036	-3.92	$283.34K ₿35.92	$0.002958 ₿0.00000047	$0.002823 ₿0.00000022	$3.17K ₿4.85	$283.34K ₿35.92	$283.34K ₿35.92
4701	Investin IVN	$0.0958 ₿0.0000027	-0.42	$281.75K ₿8.08	$0.0984 ₿0.	$0.08863 ₿0.	$36.7 ₿0	$865.45K ₿24.8	$281.75K ₿8.08
4702	QuiverX QRX	$0.003082 ₿0.00000010	-1.55	$281.57K ₿9.43	$0.003183 ₿0.00000010	$0.002849 ₿0.00000010	$1.94K ₿0	$309.08K ₿10.35	$281.57K ₿9.43
4703	BUILD BUILD	$0.00002869 ₿0.0000000012	0.36	$282.25K ₿11.94	$0.00002913 ₿0.0000000012	$0.00001037 ₿0.0000000012	$46.61 ₿0.01	$364.88K ₿15.44	$282.25K ₿11.94
4704	Generational Wealth WEALTH	$0.0002801	9.72	$282.6K	$0.0002844	$0.0002429	$3.12K	$282.6K	$282.6K
4705	Playermon PYM	$0.0005561 ₿0.000000032	6.56	$281.12K ₿14.03	$0.0005885 ₿0.000000033	$0.0004973 ₿0.000000030	$12.04K ₿0.21	$556.95K ₿32.39	$281.12K ₿14.03
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.07875 ₿0.00000099	$0.0706 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Starkman STAM	$0.00000002812	2.00	$281.25K	$0.00000002847	$0.00000002746	$734.29	$281.25K	$281.25K
4707	Ronnie RONNIE	$0.0003098	3.30	$279.88K	$0.0003156	$0.0002937	$1.25K	$279.88K	$279.88K
4708	New Order NEWO	$0.001652 ₿0.00000013	-7.14	$280.37K ₿22.19	$0.001787 ₿0.00000014	$0.001651 ₿0.000000099	$48.15 ₿0.36	$1.32M ₿104.6	$280.37K ₿22.19
4709	USD WINK USDW	$0.9855	-0.86	$279.38K	$1.01	$0.8435	$2.06K	$704.45K	$279.38K
4710	Revshare REVS	$0.0002939	-15.83	$311.2K	$0.0003906	$0.0002141	$49.38K	$311.2K	$311.2K
4711	Capricorn CAPRICORN	$0.0002859	5.32	$280.29K	$0.0002872	$0.0002447	$876.41	$280.29K	$280.29K
4712	Bridged Tether (Hashport) USDT[HTS]	$0.9996 ₿0.000014	-0.12	$279.1K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$156.96K ₿2.23	$279.1K	$279.1K ₿0
4713	Stride Staked Juno STJUNO	$0.1575 ₿0.0000054	-1.10	$278.07K ₿17.11	$0.1623 ₿0.0000059	$0.149 ₿0.0000054	$2 ₿0.03	$278.07K ₿17.11	$278.07K ₿17.11
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01212 ₿0.00000015	$0.01193 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Scorpio SCORPIO	$0.0002761	2.25	$279.71K	$0.0002827	$0.0002343	$1.75K	$279.71K	$279.71K
4715	eBeat AI BEATAI	$0.002773	14.78	$277.64K	$0.002821	$0.002199	$2.5K	$277.64K	$277.64K
4716	Pisces PISCES	$0.0002754	2.66	$279.03K	$0.000282	$0.0002429	$652.33	$279.03K	$279.03K
4717	WEWECOIN WEWE	$0.00000277	-0.02	$277.42K	$0.000002849	$0.000002759	$28.68	$277.42K	$277.42K
4718	Chad Coin CHAD	$0.000001179 ₿0.000000000086	13.87	$277.66K ₿20.29	$0.00000183 ₿0.000000000096	$0.000001019 ₿0.000000000085	$2.54K ₿0.53	$277.66K ₿20.29	$277.66K ₿20.29
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	NALS NALS	$0.01318 ₿0.0000033	1.10	$276.71K ₿67.99	$0.01372 ₿0.0000037	$0.01099 ₿0.0000022	$4.52K ₿13.75	$276.71K ₿67.99	$276.71K ₿67.99
4720	Nothing NOT	$0.000000005192	-2.05	$277.21K	$0.000000005383	$0.000000004283	$4.21K	$461.28K	$277.21K
4721	Scala XLA	$0.00001987 ₿0.00000000089	4.66	$277.05K ₿12.1	$0.00002042 ₿0.00000000093	$0.00001832 ₿0.00000000089	$481.99 ₿0.01	$0	$277.05K ₿12.1
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Anita Max Wynn WYNN	$0.0002754 ₿0.00000010	0.74	$276.67K ₿0	$0.0002806 ₿0.00000012	$0.0002363 ₿0.00000010	$20.15K ₿9.68	$276.67K ₿104.61	$276.67K ₿0
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4723	Gelato GEL	$0.00003093	2.99	$276.85K	$0.0000317	$0.00002741	$409.7	$276.85K	$276.85K
4724	Booh World (ETH) BOOH	$0.004735	-0.28	$276.32K	$0.004812	$0.00472	$14.97	$1.14M	$276.32K
4725	Degen Capital by Virtuals DEGENC	$0.0002781	-7.02	$277.98K	$0.0003201	$0.0002505	$6.79K	$277.98K	$277.98K
4726	Landwolf WOLF	$0.0006544 ₿0.00000027	0.07	$275.63K ₿0	$0.0006702 ₿0.00000039	$0.0006047 ₿0.00000027	$127.23 ₿5.86	$275.63K ₿116.91	$275.63K ₿0
4727	BIAO on SOL BIAO	$0.0002645	3.30	$260.75K	$0.0002782	$0.0002372	$76.75K	$260.75K	$260.75K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	MYSTCL MYST	$39.23 ₿0.015	-1.54	$275.5K ₿0	$40.79 ₿0.018	$36.67 ₿0.014	$773.49 ₿2.56	$275.5K ₿101.44	$275.5K ₿0
4729	StellaryAI STELAI	$0.0004108 ₿0.00000000018	19.84	$275.76K ₿0	$0.0004168 ₿0.00000000019	$0.0003109 ₿0.00000000018	$2.69K ₿0	$379.75K ₿0.17	$275.76K ₿0
4730	Plant vs Undead Token PVU	$0.0009634 ₿0.000000042	-1.60	$274.57K ₿12.13	$0.0009858 ₿0.000000042	$0.0009382 ₿0.000000041	$4.02K ₿0.38	$289.02K ₿12.76	$274.57K ₿12.13
4731	Cancer CANCER	$0.0002723	2.19	$275.89K	$0.0002789	$0.0002445	$314.84	$275.89K	$275.89K
4732	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	4.63	$275.19K ₿0	$1.03 ₿0.000052	$0.9067 ₿0.000052	$11.54K ₿0.61	$275.19K	$275.19K ₿0
4733	WONG WONG	$0.0002731	3.49	$272.75K	$0.0002835	$0.0002433	$92.04	$272.75K	$272.75K
4734	Bloomsperg Terminal SPERG	$0.0002712	1.72	$274.87K	$0.000283	$0.0002408	$2.59K	$274.87K	$274.87K
4735	ProductClank $PRO	$0.00000273	-2.16	$272.93K	$0.00000283	$0.000002529	$1.08K	$272.93K	$272.93K
4736	ZeroSwap ZEE	$0.003683 ₿0.00000042	-3.47	$273.97K ₿31.22	$0.003816 ₿0.00000043	$0.003472 ₿0.00000041	$478.52K ₿10.29	$368.88K ₿42.03	$273.97K ₿31.22
4737	Zeek Coin MEOW	$0.000000331 ₿0.00000000027	-1.62	$267.95K ₿238.79	$0.0000003426 ₿0.00000000029	$0.0000002998 ₿0.00000000027	$696.88 ₿1.55	$332.56K ₿275.73	$267.95K ₿238.79
4738	Project Nostradamus $AMEN	$0.01295	4.69	$273.08K	$0.01315	$0.01098	$2.54K	$273.08K	$273.08K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0004255 ₿0.0000000053	$0.000197 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.008726 ₿0.00000011	$0.008428 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4740	Engines of Fury FURY	$0.02751	4.57	$272.59K	$0.02879 ₿0.	$0.02631 ₿0.	$418.75K ₿0	$3.31M	$272.59K
4741	Draggy CTO DRAGGY	$0.000000000644	7.28	$272.09K	$0.00000000065	$0.000000000554	$2.72K	$272.09K	$272.09K
4742	Croatian FF Fan Token VATRENI	$0.2764 ₿0.000010	-5.52	$276.5K ₿11.52	$0.3064 ₿0.000011	$0.2666 ₿0.0000095	$6.52K ₿0.89	$8.3M ₿300.12	$276.5K ₿11.52
4743	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$295.17K	$272.32K ₿0
4744	Bonecoin BONECOIN	$0.0002709	20.65	$270.34K	$0.0003018	$0.0002067	$25.49K	$270.34K	$270.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}