結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Kommunitas KOM	$0.0002063 ₿0.000000040	3.56	$342.69K ₿67.92	$0.0002439 ₿0.000000048	$0.0001989 ₿0.000000039	$1.54K ₿13.27	$412.69K ₿81.48	$342.69K ₿67.92
5212	Nodepay NC	$0.001839	0.31	$342.64K	$0.001851	$0.001828	$401.8K	$1.84M	$342.64K
5213	goodcryptoX GOOD	$0.01616	-2.57	$342.6K	$0.01665 ₿0.	$0.01607 ₿0.	$2.2K ₿0	$16.16M	$342.6K
5214	Seal SEAL	$0.000000656	-3.18	$342.43K	$0.0000006801	$0.0000006501	$1.03K	$342.43K	$342.43K
5215	Token.com TOKEN	$0.0006848	0.34	$342.4K	$0.0007036	$0.0006822	$1.95K	$684.81K	$342.4K
5216	CheckDot CDT	$0.04623 ₿0.0000098	1.38	$342.05K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$338.3 ₿2.35	$462.82K ₿97.91	$342.05K ₿72.36
5217	Milady Wif Hat LADYF	$0.000000342	-0.19	$342.01K	$0.000000346	$0.000000339	$5.19	$342.01K	$342.01K
5218	Hyperlauncher LAUNCH	$0.006758	-5.80	$341.99K	$0.007174	$0.006759	$1.63K	$341.99K	$341.99K
5219	BOB BOB	$0.9995 ₿0.000014	-0.01	$341.31K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$7.82 ₿0.01	$341.31K	$341.31K ₿5.06
5220	Polka City POLC	$0.0008414 ₿0.00000026	3.34	$340.9K ₿110.1	$0.0008635 ₿0.00000031	$0.0008068 ₿0.00000026	$66.22K ₿32.4	$563.48K ₿181.99	$340.9K ₿110.1
5221	Trakx TRKX	$0.0004756	1.08	$340.73K	$0.0004846	$0.0004662	$22.34K	$475.64K	$340.73K
5222	Bostrom BOOT	$0.000000000721 ₿0.00000000000052	-8.14	$340.41K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000716 ₿0.00000000000051	$522.1 ₿0.11	$845.34K ₿626.86	$340.41K ₿310.21
5223	SKI MASK CAT SKICAT	$0.0003436	-7.46	$340.31K	$0.0003718	$0.0003334	$82K	$340.31K	$340.31K
5224	Dfyn Network DFYN	$0.001767 ₿0.00000031	0.18	$340K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$93.82K ₿5.57	$350.24K ₿63.04	$340K ₿61.19
5225	Noot Noot NOOT	$0.0003397	2.34	$339.78K	$0.0003398	$0.0003281	$923.11	$339.78K	$339.78K
5226	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.54	$339.49K ₿48.34	$0.0007736 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5227	Biometric Financial BIOFI	$0.00008288 ₿0.000000022	3.99	$339.41K ₿69.64	$0.00008307 ₿0.000000024	$0.0000781 ₿0.000000022	$57.63K ₿1.03	$827.8K ₿225	$339.41K ₿69.64
5228	Bear Bull BRB	$0.003334	-0.60	$339.29K	$0.003428	$0.00332	$27.23K	$339.29K	$339.29K
5229	Honest HNST	$0.002493 ₿0.000000074	2.44	$339.14K ₿11.3	$0.002612 ₿0.000000077	$0.002434 ₿0.000000071	$3.61K ₿0.03	$997.47K ₿29.99	$339.14K ₿11.3
5230	KOALA AI KOKO	$0.00000003588 ₿0.000000000023	2.05	$338.53K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$12.19K ₿10.26	$357.52K ₿229.17	$338.53K ₿0
5231	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5232	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5233	Rusk Token RUSK	$0.0003594	-6.79	$337.29K	$0.0003971	$0.0003594	$2.25K	$337.29K	$337.29K
5234	EMIT EMIT	$1.69	6.25	$336.77K	$1.69	$1.59	$4.3K	$336.77K	$336.77K
5235	KITA $KITA	$0.0003594	20.44	$336.36K	$0.0003564	$0.0002982	$1.5K	$336.36K	$336.36K
5236	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1491 ₿0.0000016	$0.1027 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5237	Wrapped frxETH WFRXETH	$3,115.95 ₿0.054	0.95	$335.67K ₿0	$3,117.92 ₿0.	$3,071.38 ₿0.	$50.25K ₿0	$335.67K ₿5.85	$335.67K ₿0
5238	IQ50 IQ50	$0.0000006686 ₿0.00000000036	2.25	$335.66K ₿0	$0.0000006653 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$15.42 ₿74.46	$335.66K ₿185.1	$335.66K ₿0
5239	Hapi HAPI	$0.4571 ₿0.00037	-6.02	$334.76K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$653.65 ₿6.87	$343.23K ₿273.17	$334.76K ₿266.25
5240	RONKE RONKE	$0.0003861	-1.00	$334.71K	$0.0003937	$0.0003814	$943.93	$386.42K	$334.71K
5241	Routine Coin ROU	$0.0007366	6.98	$334.58K	$0.0007858	$0.0006586	$42.4K	$334.58K	$334.58K
5242	Bware INFRA	$0.06675 ₿0.000016	1.05	$334.25K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.81K ₿3.81	$6.68M ₿1.61K	$334.25K ₿67.98
5243	Dollar Cost Average DCA	$0.0003336	-27.68	$333.61K	$0.0004747	$0.0003273	$2.36K	$333.61K	$333.61K
5244	Wicrypt WNT	$0.006935 ₿0.0000034	2.02	$333.61K ₿139.65	$0.006932 ₿0.0000039	$0.006764 ₿0.0000034	$124.01K ₿2.59	$1.39M ₿683.96	$333.61K ₿139.65
5245	LandX Governance Token LNDX	$0.02532 ₿0.000031	0.83	$333.37K ₿213.47	$0.02529 ₿0.000034	$0.02499 ₿0.000031	$64.63K ₿11.52	$1.78M ₿2.07K	$333.37K ₿213.47
5246	GAMER GMR	$0.001011 ₿0.00000022	1.55	$333.35K ₿0	$0.001013 ₿0.00000023	$0.0009957 ₿0.00000021	$229.23 ₿1.84	$333.35K ₿73.92	$333.35K ₿0
5247	KingdomX KT	$0.0009 ₿0.000000018	-0.22	$332.77K ₿5.68	$0.000902 ₿0.000000018	$0.0008999 ₿0.000000017	$32.25K ₿2.72	$900.3K ₿18.36	$332.77K ₿5.68
5248	BALD BALD	$0.0000003312	-2.94	$332.54K	$0.0000004188	$0.0000003228	$21.68K	$332.54K	$332.54K
5249	Blockchain Brawlers BRWL	$0.0003324 ₿0.00000014	-5.83	$332.44K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$6.16K ₿19.69	$332.44K ₿140.36	$332.44K ₿140.36
5250	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5251	Salvator Mundi MUNDI	$0.0003335	-5.77	$331.88K	$0.0003577	$0.0003272	$2.9K	$331.88K	$331.88K
5252	US Degen Index 6900 DXY	$0.0003328	0.35	$331.47K	$0.0003321	$0.0003275	$4.54	$331.47K	$331.47K
5253	KOBAN KOBAN	$0.0002033	1.10	$331.4K	$0.0002095	$0.0001905	$10.53K	$508.44K	$331.4K
5254	Starcoin STC	$0.000898 ₿0.000000011	0.27	$331.27K ₿3.72	$0.0008977 ₿0.000000012	$0.0008945 ₿0.000000011	$16.62K ₿0.25	$331.27K ₿3.72	$331.27K ₿3.72
5255	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.72	$331.22K ₿0	$0.004162 ₿0.	$0.004132 ₿0.	$199.61 ₿0	$331.22K	$331.22K ₿0
5256	888 888	$0.003743	1.98	$330.99K	$0.003725	$0.003645	$328.22	$330.99K	$330.99K
5257	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.02	$330.97K	$15.29	$15.27	$55.57K	$330.97K	$330.97K
5258	DOGE-1 DOGE1	$0.3308 ₿0.0000019	-2.82	$330.96K ₿1.91	$0.3409 ₿0.0000019	$0.3278 ₿0.0000019	$617.17 ₿0	$330.96K ₿1.91	$330.96K ₿1.91
5259	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5260	LATOKEN LA	$0.005442 ₿0.00000050	-0.01*	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.24 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5261	CrowdSwap CROWD	$0.0009096 ₿0.00000022	-0.73	$330.22K ₿43.62	$0.0009166 ₿0.00000023	$0.0009087 ₿0.00000022	$7.51 ₿0.32	$553.97K ₿137.74	$330.22K ₿43.62
5262	Solid USD (soUSD) SOUSD	$1.03	-0.38	$330.22K	$1.04	$1.03	$1.15K	$330.22K	$330.22K
5263	RocketFi ROCKETFI	$0.0000006055 ₿0.000000000011	1.08	$329.73K ₿0	$0.0000006093 ₿0.	$0.0000005986 ₿0.	$172.93 ₿0	$329.73K ₿10.02	$329.73K ₿0
5264	Inbred Cat INBRED	$0.000333	-3.03	$329.58K	$0.0003462	$0.0003221	$1.57K	$329.58K	$329.58K
5265	Hyperbot BOT	$0.002616	7.20	$329.43K	$0.002656	$0.002426	$463.12K	$2.62M	$329.43K
5266	Strategy Punks $STRPNK	$0.0003293	0.55	$329.38K	$0.0003357	$0.0002991	$282.41	$329.38K	$329.38K
5267	Soul Scanner SOUL	$0.331 ₿0.0000032	3.08	$329.24K ₿3.23	$0.3303 ₿0.0000032	$0.3179 ₿0.0000031	$173.67 ₿0.02	$329.24K ₿3.23	$329.24K ₿3.23
5268	Evolve PRO EVOP	$0.006578	0	$328.94K	$0.006578	$0.006578	$101.98	$328.94K	$328.94K
5269	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02182 ₿0.00000023	$0.01546 ₿0.00000016	$1.71 ₿0.02	$355.43K	$328.64K ₿0.73
5270	monke MONKE	$0.0003284	2.45	$328.4K	$0.0003424	$0.0003204	$119.71K	$328.4K	$328.4K
5271	Miss AI MSAI	$0.0005679	0.17	$328.12K	$0.0005822	$0.0005655	$7.75K	$504.81K	$328.12K
5272	Wrapped Goat Bitcoin WGBTC	$90,613	-0.04	$328K	$90,751	$90,605	$81.58	$328K	$328K
5273	APIX APIX	$0.00003513	-0.46	$327.38K	$0.00003529	$0.00003482	$341.04	$315.73K	$327.38K
5274	Baby Grok BABYGROK	$0.000000001155	-0.29	$326.91K	$0.000000001174	$0.000000001153	$1.74K	$326.91K	$326.91K
5275	The Golden Whale GOLDENWHALE	$0.0003682	-13.19	$326.82K	$0.0008942	$0.0003181	$1.21M	$326.82K	$326.82K
5276	AgentAlgo AGENT	$0.01557	1.54	$326.66K	$0.01558	$0.0152	$4.14	$326.66K	$326.66K
5277	NORMIE NORMIE	$0.0003345 ₿0.0000013	0.93	$326.33K ₿1.35K	$0.0003348 ₿0.0000017	$0.0003265 ₿0.0000013	$1.14K ₿173.14	$326.33K ₿1.35K	$326.33K ₿1.35K
5278	Full Sail SAIL	$0.002744	-9.12	$325.65K	$0.003019	$0.001739	$8.18K	$3.14M	$325.65K
5279	DRAGONZ DRAGONZ	$0.001627	-0.28	$325.51K	$0.001632	$0.001624	$6.1K	$1.63M	$325.51K
5280	Hubble HBB	$0.004774 ₿0.0000040	0.77	$325.42K ₿271.32	$0.004762 ₿0.0000041	$0.004736 ₿0.0000039	$25.29 ₿8.39	$476.29K ₿403.38	$325.42K ₿271.32
5281	Fusaka FUSAKA	$0.0000007726	-7.03	$325.03K	$0.0000008421	$0.0000007301	$12.25K	$325.03K	$325.03K
5282	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,214.56	1.04	$324.96K	$3,292.09	$3,140.12	$439.14K	$324.96K	$324.96K
5283	JUICE JUICE	$0.0003299	26.18	$324.75K	$0.000339	$0.00025	$35.77K	$324.75K	$324.75K
5284	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5285	listen-rs LISTEN	$0.0003244	8.73	$324.5K	$0.0003387	$0.0002973	$7.14K	$324.5K	$324.5K
5286	Sommelier SOMM	$0.0008705 ₿0.0000023	8.96	$324.16K ₿665.5	$0.0009108 ₿0.0000024	$0.0007989 ₿0.0000021	$358 ₿1.44	$435.26K ₿1.16K	$324.16K ₿665.5
5287	Decentral Games DG	$0.0003488 ₿0.00000057	33.90	$324.04K ₿437.08	$0.0003722 ₿0.00000062	$0.000244 ₿0.00000055	$1.33K ₿0	$324.04K ₿437.08	$324.04K ₿437.08
5288	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$323.9K	$1	$0.9944	$917.59	$323.9K	$323.9K
5289	The Original Pepe PEPE	$8.67 ₿0.00032	0.40	$323.66K ₿0	$8.68 ₿0.00041	$8.59 ₿0.00032	$198.01 ₿0.4	$323.66K	$323.66K ₿0
5290	The Shrimp Army SHRIMPS	$0.0003304	-34.74	$323.59K	$0.0005638	$0.0003107	$281.84K	$323.59K	$323.59K
5291	Maple MPL	$0.1846 ₿0.00027	-0.07	$322.79K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$53.11K ₿42.06	$1.85M ₿2.77K	$322.79K ₿2.17K
5292	Chirper AI CHIRP	$0.0003309	1.62	$322.71K	$0.0003302	$0.0003218	$1.52K	$322.71K	$322.71K
5293	SophiaVerse SOPH	$0.001236 ₿0.0000011	0.26	$322.58K ₿235.45	$0.001247 ₿0.0000011	$0.001218 ₿0.0000011	$69.71K ₿1.22	$1.24M ₿1.15K	$322.58K ₿235.45
5294	Flaunchy FLNCHY	$0.00000322	-0.08	$322.42K	$0.000003229	$0.00000318	$3.22	$322.42K	$322.42K
5295	President PLATY PLATY	$0.0003224	-0.23	$322.32K	$0.0003242	$0.0003217	$1.02	$322.32K	$322.32K
5296	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.17K	$1.01	$1.01	$51.41	$322.17K	$322.17K
5297	MOTO MOTO	$0.0003215	-7.36	$321.53K	$0.0003547	$0.0003127	$2.44K	$321.53K	$321.53K
5298	FOREST FOREST	$0.000323	1.58	$321.53K	$0.0003213	$0.0003115	$481.25	$321.53K	$321.53K
5299	enqAI ENQAI	$0.0003264 ₿0.00000067	-10.47	$321.32K ₿655.75	$0.0003708 ₿0.00000077	$0.0003185 ₿0.00000066	$52.85K ₿11.23	$324.31K ₿674.15	$321.32K ₿655.75
5300	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5301	x420 X420	$0.00000321	-4.99	$320.9K	$0.00000339	$0.00000312	$5.32K	$320.9K	$320.9K
5302	Hermes Protocol HERMES	$0.001852 ₿0.00000057	-1.52	$320.85K ₿62.68	$0.001885 ₿0.00000058	$0.001828 ₿0.00000056	$75.78 ₿1.27	$995.96K ₿68.26	$320.85K ₿62.68
5303	Wobbles WOBBLES	$0.0003214	11.79	$320.62K	$0.0003269	$0.0002625	$137.85K	$320.62K	$320.62K
5304	Velyn Cash VCASH	$0.0003203	-10.94	$320.39K	$0.0003597	$0.0002507	$84.59K	$320.39K	$320.39K
5305	Kryptokrona XKR	$0.0005258 ₿0.000000064	4.22	$320.22K ₿35.78	$0.0005258 ₿0.000000069	$0.0005037 ₿0.000000057	$4.6K ₿0.08	$525.85K ₿64.04	$320.22K ₿35.78
5306	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1837 ₿0.0000020	$0.1618 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5307	Solana Social Explorer SSE	$0.0003197	0.02	$319.7K	$0.0003196	$0.0003097	$67.84K	$319.7K	$319.7K
5308	Ÿ YAI	$0.003471 ₿0.0000054	1.52	$319.5K ₿0	$0.003472 ₿0.0000064	$0.003402 ₿0.0000047	$38.34 ₿29.41	$347.29K ₿541.45	$319.5K ₿0
5309	Andy BSC ANDY	$0.000000003193	-1.47	$319.4K	$0.000000003273	$0.000000003153	$6.7K	$319.4K	$319.4K
5310	AppLovin (Ondo Tokenized Stock) APPON	$643.61	0.05	$318.85K	$643.76	$643.15	$54.93K	$318.85K	$318.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}