結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Shitcats SHATS	$0.000000001112	-2.85	$293.46K	$0.000000001168	$0.000000001101	$510.69	$450.07K	$293.46K
5207	Wrapped eHMND (eHMND) WEHMND	$0.02401 ₿0.0000038	-2.26	$293.19K ₿0	$0.02457 ₿0.0000039	$0.02389 ₿0.0000038	$2.83K ₿0.24	$9.61M	$293.19K ₿0
5208	Bundles BNDL	$0.0004471	11.96	$293.31K	$0.0004511	$0.0003903	$3.15K	$407.82K	$293.31K
5209	Stohn Coin SOH	$0.009975 ₿0.00000033	31.46	$292.81K ₿7.81	$0.0104 ₿0.00000039	$0.007575 ₿0.00000031	$2.25K ₿0.36	$292.82K ₿7.81	$292.81K ₿7.81
5210	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1845 ₿0.0000017	$0.1641 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5211	0xShadow 0XS	$0.002919	-9.14	$292.08K	$0.003604	$0.002337	$28.84K	$292.08K	$292.08K
5212	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5213	RWAI by Virtuals RWAI	$0.0004178	-3.14	$292.27K	$0.0004314	$0.0004129	$1.05K	$417.88K	$292.27K
5214	Chain Talk Daily CTD	$0.0002916	-7.29	$291.68K	$0.000353	$0.0002764	$129.42K	$291.68K	$291.68K
5215	nick NICK	$0.0002916	4.24	$291.42K	$0.0003039	$0.000273	$2.95K	$291.42K	$291.42K
5216	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,256	-0.02	$291.27K	$107,426	$106,591	$572.08	$291.27K	$291.27K
5217	BabyBuilder BBOB	$0.0002895	-10.56	$291.26K	$0.0003314	$0.0002795	$33.85K	$291.26K	$291.26K
5218	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.10	$290.53K ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$8.68K ₿3.07	$290.53K	$290.53K ₿0
5219	Open Stablecoin Index OPEN	$1.36	-1.32	$290.71K	$1.38	$1.35	$46.74K	$290.71K	$290.71K
5220	Ace Data Cloud $ACE	$0.0003047	-0.32	$291.35K	$0.0003134	$0.0002859	$7.11K	$305.37K	$291.35K
5221	BANNED BANNED	$0.0002904	-14.40	$290.37K	$0.0003396	$0.0002738	$6.62K	$290.37K	$290.37K
5222	Ociswap OCI	$0.006361 ₿0.0000014	-8.16	$289.72K ₿0	$0.006926 ₿0.0000016	$0.006299 ₿0.0000014	$617.44 ₿0.01	$635.93K ₿148.69	$289.72K ₿0
5223	W W	$0.0002898	5.39	$289.85K	$0.0003439	$0.0002695	$10.52K	$289.85K	$289.85K
5224	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5225	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03179 ₿0.00000029	$0.03138 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5226	AI PIN AI	$0.003759 ₿0.0000015	-0.51	$288.7K ₿36.68	$0.003778 ₿0.0000017	$0.003714 ₿0.0000015	$75.81 ₿1.08	$375.97K ₿158.76	$288.7K ₿36.68
5227	VIX777 VIX	$0.0002885	-9.40	$288.64K	$0.0003185	$0.0002871	$1.79K	$288.64K	$288.64K
5228	SteakHut Finance STEAK	$0.1584 ₿0.000012	-0.29	$288.08K ₿0	$0.1596 ₿0.000012	$0.1544 ₿0.000012	$246.44 ₿0.06	$792.15K ₿26.18	$288.08K ₿0
5229	Sparklife SPS	$0.00007804	-0.61	$287.67K	$0.00007852	$0.00007537	$492.72	$780.45K	$287.67K
5230	taonado SN113	$1.12	-6.42	$287.7K	$1.19	$1.09	$28.38K	$287.7K	$287.7K
5231	PepeTopia PEPETOPIA	$0.0002945	2.68	$293.57K	$0.0002947	$0.000286	$49.58K	$293.57K	$293.57K
5232	Alvey Chain WALV	$0.002462 ₿0.00000019	-6.02	$287.57K ₿22.48	$0.002619 ₿0.00000019	$0.002365 ₿0.00000019	$141.78K ₿5.17	$375.09K ₿29.32	$287.57K ₿22.48
5233	Fely FELY	$0.00003232	0	$287.15K	$0	$0	$5.62	$287.15K	$287.15K
5234	COQ AI COQAI	$0.0004091	0.30	$285.57K	$0.0004154	$0.0003989	$110.34	$407.96K	$285.57K
5235	AngelBlock THOL	$0.001225 ₿0.00000068	0.44	$286.03K ₿115.72	$0.001228 ₿0.00000070	$0.00122 ₿0.00000067	$1.77 ₿1.11	$490.4K ₿272.04	$286.03K ₿115.72
5236	Pochita POCHITA	$0.000286	2.24	$286.09K	$0.0002869	$0.0002697	$467.64K	$286.09K	$286.09K
5237	Eternals ETER	$0.0002225	0.06	$285.91K	$0.0002244	$0.0002137	$397.75	$2.23M	$285.91K
5238	YAY Games YAY	$0.000455 ₿0.000000080	-0.03	$285.9K ₿0	$0.0004572 ₿0.000000080	$0.0004526 ₿0.000000075	$4.74 ₿0.91	$455.43K ₿21.11	$285.9K ₿0
5239	YfDAI.finance YF-DAI	$13.84 ₿0.00050	-2.23	$285.21K ₿10.7	$14.33 ₿0.00061	$13.66 ₿0.00048	$45.84K ₿1.31	$285.21K ₿10.7	$285.21K ₿10.7
5240	memechan CHAN	$0.0002849	5.51	$285.33K	$0.0002872	$0.0002686	$21.96	$285.33K	$285.33K
5241	Marvin Inu MARVIN	$0.0000006773	0.90	$284.95K	$0.0000006783	$0.0000006608	$244.96	$284.95K	$284.95K
5242	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.939 ₿0.0000087	$0.8789 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5243	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5244	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9997 ₿0.000012	-0.14	$284.15K ₿0	$1.02 ₿0.000013	$0.986 ₿0.000012	$5.43K ₿0	$284.15K	$284.15K ₿0
5245	Landwolf WOLF	$0.000000000675 ₿0.00000000000012	-1.75	$284.13K ₿0	$0.000000000702 ₿0.00000000000017	$0.000000000678 ₿0.000000000000048	$715.91 ₿13.78	$284.13K	$284.13K ₿0
5246	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	3.54	$283.94K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$10.46K ₿2.82	$1.38M ₿57.01	$283.94K ₿11.87
5247	Aurascope AURA	$0.0002843	-4.00	$284.26K	$0.0003463	$0.0002517	$14.34K	$284.26K	$284.26K
5248	Orchai OCH	$0.04227 ₿0.000018	0.19	$283.01K ₿68.62	$0.04258 ₿0.000021	$0.03996 ₿0.000018	$135.11K ₿8.42	$845.5K ₿378.91	$283.01K ₿68.62
5249	Gorth GORTH	$0.000000000668	20.26	$281.3K	$0.000000000696	$0.000000000555	$11.62K	$281.3K	$281.3K
5250	Common Bird CBIRD	$0.00000281	-1.43	$281.16K	$0.00000291	$0.000002759	$31.01K	$281.16K	$281.16K
5251	Degenerator Project GNRT	$0.0002809	10.85	$280.96K	$0.000281	$0.0002501	$5.57K	$280.96K	$280.96K
5252	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	4.73	$280.95K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000019 ₿0.00000000000000026	$6.68K ₿1.15	$1.04M ₿13.88	$280.95K ₿3.76
5253	SPUD SPUD	$0.0003031	8.95	$280.41K	$0.0003078	$0.0002728	$2.03K	$280.41K	$280.41K
5254	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	4.15	$280.33K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$59.21 ₿0.03	$1.12M ₿88.32	$280.33K ₿22.02
5255	Fracton Protocol FT	$0.0032 ₿0.000030	-41.82	$279.99K ₿0	$0.005601 ₿0.000031	$0.003 ₿0.000030	$3.43K ₿10.94	$320.09K ₿3.06K	$279.99K ₿0
5256	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.02	$279.81K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$29.67K ₿2.23	$279.81K	$279.81K ₿0
5257	ARTH ARTH	$0.6358 ₿0.000028	0	$279.71K ₿12.53	$0	$0	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5258	Apu Apustaja (Solana) APU	$0.0002799	-0.92	$280.1K	$0.0003535	$0.0002397	$42.09K	$280.1K	$280.1K
5259	Skillful AI SKAI	$0.002465	-8.73	$279.67K	$0.002721	$0.002463	$63.54K	$2.47M	$279.67K
5260	SHART SHART	$0.0003423	-26.38	$279.62K	$0.0004659	$0.0002985	$11.27K	$279.62K	$279.62K
5261	Synthetix USDx USDX	$1	0	$278.96K	$0	$0	$62.69	$278.96K	$278.96K
5262	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005586	-6.85	$279.34K	$0.000603	$0.0005504	$3.05K	$558.68K	$279.34K
5263	Ribbit Meme RIBBIT	$0.000000000663 ₿0.000000000000035	-10.71	$279.22K ₿14.78	$0.000000000744 ₿0.000000000000039	$0.000000000653 ₿0.000000000000034	$3.27K ₿0.33	$279.22K ₿14.78	$279.22K ₿14.78
5264	Stooges STOG	$0.00009304	4.30	$279.49K	$0.00009367	$0.00008691	$4.42	$279.49K	$279.49K
5265	Baby Shiba Inu BABYSHIB	$0.0007055 ₿0.000000059	-0.84	$278.73K ₿23.56	$0.0007165 ₿0.000000061	$0.0007019 ₿0.000000054	$695.83 ₿0.34	$296.41K ₿25.05	$278.73K ₿23.56
5266	CSI888 CSI	$0.0003135	3.03	$278.45K	$0.0003574	$0.0002978	$44.97K	$278.45K	$278.45K
5267	Petunia PETUNIA	$0.0002783	-10.57	$281.17K	$0.0003164	$0.0002642	$598.37K	$281.17K	$281.17K
5268	Yieltra YLT	$0.009275	3.95	$278.25K	$0.009296	$0.008922	$1.51	$278.25K	$278.25K
5269	Standard Protocol STND	$0.003053 ₿0.00000058	5.31	$277.94K ₿53.43	$0.003162 ₿0.00000059	$0.002751 ₿0.00000055	$171.76K ₿5.93	$305.52K ₿58.73	$277.94K ₿53.43
5270	Omnia Protocol OMNIA	$0.01201 ₿0.000000073	-0.99	$277.97K ₿0	$0.0122 ₿0.	$0.01199 ₿0.	$100.01K ₿0	$1.2M	$277.97K ₿0
5271	Weblume AI WLAI	$0.02772	-35.67	$277.34K	$0.0431	$0.02599	$24.15K	$277.34K	$277.34K
5272	Multichain Bridged WBTC (Energi) WBTC	$103,316	-3.48	$277.74K	$107,671	$103,316	$545.81	$277.74K	$277.74K
5273	IxiCash IXI	$0.00003 ₿0.0000000013	-32.55	$275.47K ₿11.37	$0.00004572 ₿0.0000000014	$0.00002903 ₿0.0000000012	$175.4 ₿0.01	$625.08K ₿29.41	$275.47K ₿11.37
5274	SAFE DEAL SFD	$0.007232 ₿0.0000052	34.43	$277.61K ₿180.01	$0.008065 ₿0.0000053	$0.004847 ₿0.0000052	$1.02 ₿0.38	$277.79K ₿180.14	$277.61K ₿180.01
5275	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5276	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001916 ₿0.000000017	$0.001783 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5277	coby COBY	$0.0002771	4.64	$277.06K	$0.0002786	$0.0002543	$8.98K	$277.06K	$277.06K
5278	Bonker BONKER	$0.0002944	7.32	$273.61K	$0.0003151	$0.0002238	$25.09K	$273.61K	$273.61K
5279	GLOBAL MONEY SUPPLY M2	$0.0002716	-21.99	$277.69K	$0.0003514	$0.0002463	$99.75K	$277.69K	$277.69K
5280	Genius GENIUS	$0.0004135	12.20	$276.18K	$0.0004658	$0.0002871	$170.73K	$276.18K	$276.18K
5281	soft shill CODED	$0.0002749	1.19	$276.11K	$0.0003194	$0.0002384	$70.5K	$276.11K	$276.11K
5282	Hibernates HIBER	$0.000276	-2.04	$276.39K	$0.00029	$0.0002729	$3.42K	$276.39K	$276.39K
5283	Dogefather DOGEFATHER	$0.000276	9.24	$276K	$0.000299	$0.0002471	$12.74K	$276K	$276K
5284	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$98.33 ₿0.00091	$91.73 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5285	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9871 ₿0.000052	1.53	$275.99K ₿0	$0.9886 ₿0.000052	$0.961 ₿0.000052	$759.58 ₿0.61	$275.99K	$275.99K ₿0
5286	Sheesha Finance SHEESHA	$4.68 ₿0.000089	0.07	$275.94K ₿5.28	$4.68 ₿0.000089	$4.66 ₿0.000086	$8.18 ₿0	$468.11K ₿8.96	$275.94K ₿5.28
5287	Regent Coin REGENT	$0.09571 ₿0.0000064	-2.75	$275.76K ₿9.12	$0.09873 ₿0.0000065	$0.09092 ₿0.0000051	$728.12K ₿4.52	$277.58K ₿18.64	$275.76K ₿9.12
5288	KI XKI	$0.0004541 ₿0.00000013	-0.86	$275.36K ₿70.95	$0.0004597 ₿0.00000013	$0.0004512 ₿0.00000012	$0.41 ₿0.02	$429.66K ₿123.94	$275.36K ₿70.95
5289	Autobahn Network TXL	$0.002165 ₿0.000000069	173.55	$275.34K ₿8.79	$0.002165 ₿0.000000074	$0.000787 ₿0.000000068	$2.75 ₿0	$1.3M ₿41.47	$275.34K ₿8.79
5290	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5291	Vault Zero VZ	$0.000113	-2.78	$275.32K	$0.0001166	$0.0001101	$1.16K	$275.32K	$275.32K
5292	VIPER VIPER	$0.00000358 ₿0.000000000077	-0.38	$275.01K ₿0	$0.000003759 ₿0.000000000091	$0.00000357 ₿0.000000000077	$85.34 ₿0.11	$275.01K ₿5.94	$275.01K ₿0
5293	What’s Updog? $UPDOG	$0.0002772 ₿0.000000011	-2.67	$274.98K ₿0	$0.0002849 ₿0.000000011	$0.0002685 ₿0.0000000094	$2.39K ₿0.72	$277.24K ₿11.03	$274.98K ₿0
5294	Cryowar CWAR	$0.000911 ₿0.00000039	-3.14	$274.56K ₿104.72	$0.0009437 ₿0.00000041	$0.0009105 ₿0.00000038	$61.06K ₿0.9	$911.09K ₿392.34	$274.56K ₿104.72
5295	Super Useless Token SUT	$0.007991	0.55	$272.67K	$0.007995	$0.007614	$178.48	$527.44K	$272.67K
5296	BUU BUU	$0.0002731	20.57	$272.65K	$0.0002733	$0.0002184	$4.05K	$272.65K	$272.65K
5297	Professional Fighters League Fan Token PFL	$0.1377 ₿0.0000059	-0.42	$272.72K ₿6.16	$0.1383 ₿0.0000073	$0.1376 ₿0.0000053	$0.27 ₿0.02	$688.66K ₿29.72	$272.72K ₿6.16
5298	Krex KREX	$0.00001297	-0.58	$271.83K	$0.00001427	$0.00001275	$30.22K	$271.83K	$271.83K
5299	EBERT EBERT	$0.0006121	-0.05	$269.65K	$0.0006137	$0.0005894	$4.88	$269.65K	$269.65K
5300	Simple coin SIMPLE	$0.0002725	-18.11	$272.8K	$0.000333	$0.0002565	$30.15K	$272.8K	$272.8K
5301	Ethane C2H6	$0.2721 ₿0.000014	-0.80	$272.12K ₿0	$0.2769 ₿0.000015	$0.2705 ₿0.000014	$948.09 ₿0.08	$272.12K ₿14.5	$272.12K ₿0
5302	Ton Cat TCAT	$0.0004264	-1.05	$271.83K	$0.0004311	$0.0004254	$4.76	$271.83K	$271.83K
5303	Didi Duck DIDID	$0.000272	4.45	$271.6K	$0.0002738	$0.0002541	$35.66	$271.6K	$271.6K
5304	Moontax CPAI	$0.00271	-0.01	$271.1K	$0.002716	$0.002691	$12.95	$271.1K	$271.1K
5305	AvaCoach AVAC	$0.0003583	-0.66	$271.03K	$0.0003643	$0.0003564	$4.33K	$358.37K	$271.03K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}