結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4614	KAKA KAKA	$0.000466	-4.01	$472.04K	$0.0004963	$0.0004336	$1.19M	$472.04K	$472.04K
4615	DOOMER DOOMER	$0.0005176	0.63	$471.58K	$0.0005255	$0.0005129	$34.74	$517.67K	$471.58K
4616	Sandy Codex SANDY	$0.0005883	-17.67	$471.45K	$0.0007187	$0.0005753	$13.95K	$471.45K	$471.45K
4617	Capricorn CAPRICORN	$0.0004713	0.81	$473.72K	$0.0004766	$0.0004661	$223.29	$473.72K	$473.72K
4618	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.25	$471.13K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$3.71 ₿0.37	$1.44M ₿297.77	$471.13K ₿97.57
4619	ODIN Tools ODIN	$0.006076	-1.46	$470.94K	$0.006199	$0.006016	$3.63K	$577.83K	$470.94K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	Changex CHANGE	$0.002324 ₿0.000000081	0.30	$470.52K ₿16.53	$0.002331 ₿0.000000081	$0.002307 ₿0.000000074	$21.62K ₿0.52	$929.35K ₿32.65	$470.52K ₿16.53
4621	BetSwirl BETS	$0.0001393 ₿0.000000010	-1.55	$469.64K ₿50.73	$0.0001417 ₿0.000000010	$0.0001393 ₿0.000000010	$66.65 ₿0.1	$904.97K ₿75.51	$469.64K ₿50.73
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1361 ₿0.0000012	$0.01708 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Bingus The Cat BINGUS	$0.0004683 ₿0.0000000076	-2.20	$468.26K ₿0	$0.0004812 ₿0.000000010	$0.0004665 ₿0.0000000070	$84.94 ₿0.19	$468.26K ₿7.61	$468.26K ₿0
4623	VPS Ai VPS	$0.005318 ₿0.00000060	0.89	$468.24K ₿52.92	$0.005341 ₿0.00000066	$0.005259 ₿0.00000051	$81.81 ₿1.81	$531.83K ₿60.1	$468.24K ₿52.92
4624	YEETI 液体 YEETI	$0.0004682	-0.30	$468.23K	$0.0004696	$0.0004654	$849.02	$468.23K	$468.23K
4625	Octus Bridge BRIDGE	$0.07354 ₿0.000019	89.67	$467.04K ₿123.61	$0.5208 ₿0.000020	$0.03873 ₿0.0000026	$121.77 ₿0.05	$1.01M ₿268.4	$467.04K ₿123.61
4626	Dank Memes DANK	$0.0004643	-1.13	$466.62K	$0.0004918	$0.000454	$5.66K	$466.62K	$466.62K
4627	Lithium Finance LITH	$0.00005144 ₿0.000000024	-0.04	$466.62K ₿146.33	$0.00005276 ₿0.000000027	$0.00005034 ₿0.000000024	$254.41K ₿9.4	$514.05K ₿245.66	$466.62K ₿146.33
4628	Baby Wen BWEN	$0.004663	-2.24	$466.27K	$0.004802	$0.004646	$234.57	$466.27K	$466.27K
4629	Chainpal CPAL	$0.06114	-1.59	$466.26K	$0.06406	$0.06114	$4.38K	$611.41K	$466.26K
4630	GAMER GMR	$0.001413 ₿0.00000022	7.22	$465.51K ₿0	$0.001427 ₿0.00000023	$0.001313 ₿0.00000021	$1.19K ₿1.84	$465.51K ₿73.92	$465.51K ₿0
4631	Tetu TETU	$0.0009597 ₿0.000000067	0.20	$465.18K ₿23.62	$0.0009645 ₿0.000000067	$0.0009578 ₿0.000000063	$267.86 ₿0.27	$498.04K ₿34.94	$465.18K ₿23.62
4632	21Million 21M	$0.02651	1.13	$464.78K	$0.02669	$0.02584	$6.62K	$487.06K	$464.78K
4633	Cheems CHEEMS	$0.0001901 ₿0.000000077	1.60	$464.49K ₿189.6	$0.0001904 ₿0.000000083	$0.0001862 ₿0.000000058	$386.8 ₿10.09	$527.72K ₿215.41	$464.49K ₿189.6
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08869 ₿0.00000084	$0.08248 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Equilibria XEQ	$0.007616 ₿0.000000080	2.36	$463.7K ₿4.89	$0.007829 ₿0.000000086	$0.007214 ₿0.000000078	$1.82K ₿0.47	$639.78K ₿6.74	$463.7K ₿4.89
4635	MARS4 MARS4	$0.0001159 ₿0.000000027	7.15	$463.68K ₿108.67	$0.0001174 ₿0.000000029	$0.0001077 ₿0.000000025	$128.67K ₿2.98	$463.68K ₿108.67	$463.68K ₿108.67
4636	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2321 ₿0.0000022	$0.2121 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4637	The First Meme FIRST	$0.0004631	-1.41	$465.5K	$0.0004754	$0.0004626	$1.63K	$465.5K	$465.5K
4638	TRAX TRAX	$0.0009351 ₿0.00000029	6.50	$462.64K ₿0	$0.0009374 ₿0.00000031	$0.0008767 ₿0.00000029	$17.66 ₿0	$932.73K ₿294.04	$462.64K ₿0
4639	Veloce VEXT	$0.001531 ₿0.0000012	-3.30	$462.2K ₿144.16	$0.001583 ₿0.0000012	$0.001478 ₿0.0000011	$114.16K ₿15.27	$463.83K ₿185.81	$462.2K ₿144.16
4640	CryptoHog HOGSCOIN	$0.0006591	0.35	$462.08K	$0.0006616	$0.0006548	$43.99K	$659.12K	$462.08K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.27 ₿0.000030	$2.82 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Decentralized ETF DETF	$0.00461 ₿0.0000015	3.04	$461.03K ₿164.81	$0.00801 ₿0.0000017	$0.004463 ₿0.0000014	$61.17K ₿1.3	$461.03K ₿164.81	$461.03K ₿164.81
4642	Bridged USDC (XDC Bridge) USDC.E	$0.9997	-0.01*	$460.77K	$1	$0.994	$8.49K	$460.77K	$460.77K
4643	Datamall Coin DMC	$0.001202 ₿0.0000013	0.91	$460.47K ₿518.16	$0.001215 ₿0.0000014	$0.001191 ₿0.0000013	$25.17K ₿3.82	$597.23K ₿672.06	$460.47K ₿518.16
4644	Super Cycle CYCLE	$0.0004572	14.55	$457.28K	$0.0006915	$0.000324	$369.2K	$457.28K	$457.28K
4645	John the Coin JOHN	$0.0004827	2.86	$457.21K	$0.0004878	$0.0004595	$926.26	$457.21K	$457.21K
4646	BloodLoop $BLS	$0.00936	-3.83	$454.85K	$0.009928	$0.009342	$182.21K	$3.28M	$454.85K
4647	PEPE 0x69 ON BASE PEPE	$0.000000001081	-2.50	$454.57K	$0.000000001118	$0.00000000107	$1.31K	$454.57K	$454.57K
4648	Smart MFG MFG	$0.001174 ₿0.0000000093	0	$454.5K ₿3.61	$0	$0	$40.16 ₿0.01	$1.02M ₿8.16	$454.5K ₿3.61
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003972 ₿0.000000037	$0.003694 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Sagittarius SAGIT	$0.0004514	-0.67	$453.52K	$0.0004612	$0.0004498	$392.7	$453.52K	$453.52K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	RIZON ATOLO	$0.0001953 ₿0.0000000050	-21.99	$453.34K ₿11.7	$0.000267 ₿0.0000000050	$0.0001772 ₿0.0000000045	$110.21K ₿0.22	$551.01K ₿14.22	$453.34K ₿11.7
4651	Coldstack CLS	$0.02485 ₿0.0000034	-1.55	$452.33K ₿62.25	$0.02539 ₿0.0000034	$0.02463 ₿0.0000032	$19.58K ₿2.11	$1.24M ₿170.38	$452.33K ₿62.25
4652	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	-7.76	$451.54K ₿115.36	$0.003003 ₿0.000000028	$0.00265 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009984 ₿0.0000000094	$0.0004313 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	NAV NAV	$0.00268	-2.83	$451.22K	$0.002793	$0.002645	$699.21	$2.68M	$451.22K
4654	Bread BREAD	$0.9994	-0.16	$450.7K	$1	$0.9932	$39.2	$450.7K	$450.7K
4655	Super Trump STRUMP	$0.0001925 ₿0.000000063	3.75	$450.55K ₿116.05	$0.0001957 ₿0.000000070	$0.0001854 ₿0.000000060	$186.86K ₿8.88	$450.55K ₿148.01	$450.55K ₿116.05
4656	Fluminense FC Fan Token FLU	$0.8054 ₿0.000062	-0.01*	$450.21K ₿0	$0.8097 ₿0.000063	$0.8051 ₿0.000059	$295.19 ₿0	$8.05M ₿622.65	$450.21K ₿0
4657	Kitsune $KIT	$0.0004499	-12.47	$449.96K	$0.0005227	$0.00045	$11.87K	$449.96K	$449.96K
4658	PinkMoon PINKM	$0.000000001242 ₿0.000000000000017	0.04	$449.37K ₿6.42	$0.000000001248 ₿0.000000000000017	$0.000000001236 ₿0.000000000000016	$20.52 ₿0	$1.24M ₿17.04	$449.37K ₿6.42
4659	QuiverX QRX	$0.004931 ₿0.00000010	1.53	$449.23K ₿9.43	$0.004936 ₿0.00000010	$0.004808 ₿0.00000010	$102.39 ₿0	$493.12K ₿10.35	$449.23K ₿9.43
4660	Mendi Finance MENDI	$0.01493 ₿0.0000063	-0.61	$448.87K ₿89.86	$0.01505 ₿0.0000076	$0.01477 ₿0.0000061	$4.17K ₿7.51	$1.49M ₿630.2	$448.87K ₿89.86
4661	Cancer CANCER	$0.0004485	0.76	$450.74K	$0.0004516	$0.0004427	$241.59	$450.74K	$450.74K
4662	Quicksilver QCK	$0.003298 ₿0.00000062	0.31	$448.4K ₿0	$0.003326 ₿0.00000075	$0.003248 ₿0.00000058	$519.92 ₿0.13	$950.5K ₿126.89	$448.4K ₿0
4663	Kick KICK	$0.003691 ₿0.00000034	-16.24	$450.77K ₿41.65	$0.004406 ₿0.00000035	$0.003451 ₿0.00000033	$2.88K ₿2.98	$450.77K ₿41.65	$450.77K ₿41.65
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Aries ARIES	$0.0004481	-0.44	$450.31K	$0.0004577	$0.0004481	$302.9	$450.31K	$450.31K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	AI Shell NOVA NOVA	$0.0004454	-12.78	$447.74K	$0.000517	$0.0004193	$9.79K	$447.74K	$447.74K
4666	Tilt Coin TILT	$0.0004476	-8.92	$447.54K	$0.000513	$0.0004346	$24.95K	$447.54K	$447.54K
4667	Daboo DABOO	$0.0004547	-1.25	$447.2K	$0.0004658	$0.000453	$70.67	$447.2K	$447.2K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09164 ₿0.00000086	$0.07582 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4669	Coconut Chicken $CCC	$0.00004784 ₿0.0000000067	4.52	$446.9K ₿65.63	$0.00004868 ₿0.0000000078	$0.00004577 ₿0.0000000066	$1.1K ₿0.69	$446.9K ₿65.63	$446.9K ₿65.63
4670	PanoVerse PANO	$0.01595 ₿0.0000019	10.93	$446.79K ₿53.64	$0.0163 ₿0.0000020	$0.01437 ₿0.0000018	$4.2K ₿0.28	$446.79K ₿53.64	$446.79K ₿53.64
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05829 ₿0.00000055	$0.05631 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	CreatorGen CREATOR	$0.0004467	-22.09	$446.68K	$0.0005733	$0.000443	$9.83K	$446.68K	$446.68K
4672	シンディケーター CND	$0.0002314 ₿0.000000010	-0.24	$446.51K ₿20.81	$0.000232 ₿0.000000023	$0.0002313 ₿0.000000010	$12.15 ₿0	$462.88K ₿21.57	$446.51K ₿20.81
4673	Libra LIBRA	$0.0004464	0.20	$448.67K	$0.0004576	$0.0004449	$354.83	$448.67K	$448.67K
4674	AGIX AGX	$0.004463 ₿0.0000077	-0.47	$446.39K ₿0	$0.004488 ₿0.0000081	$0.004428 ₿0.0000072	$535.61 ₿11.28	$446.39K ₿770.68	$446.39K ₿0
4675	Moongate MGT	$0.00114	21.56	$443.43K	$0.001265	$0.0009292	$474.18K	$1.13M	$443.43K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001138 ₿0.00000000010	$0.00001099 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4676	Bumper BUMP	$0.002277 ₿0.00000057	-0.51	$445.58K ₿102.43	$0.002289 ₿0.00000058	$0.002276 ₿0.00000056	$22.77 ₿2.54	$569.26K ₿143.69	$445.58K ₿102.43
4677	Forest Knight KNIGHT	$0.009582 ₿0.00000074	8.28	$445.57K ₿14.3	$0.01056 ₿0.00000075	$0.006867 ₿0.00000073	$110.81K ₿0.24	$958.28K ₿74.63	$445.57K ₿14.3
4678	FREEdom coin FREE	$0.00000005565 ₿0.0000000000035	-0.55	$445.5K ₿27.99	$0.00000005719 ₿0.0000000000037	$0.00000005542 ₿0.0000000000034	$257.87K ₿13.29	$445.5K ₿27.99	$445.5K ₿27.99
4679	Monetha MTH	$0.00128 ₿0.000000036	-0.80	$444.98K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.47K ₿1.05	$515.22K ₿14.54	$444.98K ₿12.56
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.08 ₿0.000038	$3.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	Invest Zone IVFUN	$0.0004448	2.71	$444.84K	$0.0004487	$0.000428	$3.37K	$444.84K	$444.84K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004808 ₿0.0000000045	$0.0004445 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	Jellyverse JLY	$0.002506	-0.78	$444.62K	$0.002573	$0.0025	$2.77K	$1.19M	$444.62K
4682	アイオン AION	$0.0008102 ₿0.000000031	-0.02	$444.56K ₿16.82	$0.0008104 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.56K ₿15.43	$444.56K ₿16.82
4683	Gecko Inu GEC	$0.000000006699 ₿0.0000000000024	-15.29	$443.57K ₿0	$0.00000000801 ₿0.0000000000026	$0.000000006362 ₿0.0000000000024	$126.47K ₿7.88	$443.57K ₿168.4	$443.57K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6532 ₿0.0000061	$0.5941 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Bitcointry Token BTTY	$0.0009009 ₿0.000000021	-1.75	$443.35K ₿9.39	$0.0009249 ₿0.000000021	$0.0008956 ₿0.000000020	$16K ₿0.73	$450.45K ₿10.77	$443.35K ₿9.39
4685	Pipo PIPO	$0.0004432	0.91	$443.23K	$0.0004432	$0.0004375	$251.78	$443.23K	$443.23K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000099 ₿0.00000000000000094	$0.000000000065 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-3.99	$442.79K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$610.77K ₿18.84	$621.45K ₿76.42	$442.79K ₿54.45
4687	MetaBeat $BEAT	$0.0008512 ₿0.00000016	-13.45	$442.69K ₿65.86	$0.001222 ₿0.00000016	$0.0008513 ₿0.00000015	$196.04K ₿0.79	$1.28M ₿248.73	$442.69K ₿65.86
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004771 ₿0.000000045	$0.004556 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Unfettered Ecosystem SOULS	$0.0004135 ₿0.000000084	0.62	$442.31K ₿70.27	$0.0004151 ₿0.000000087	$0.0004094 ₿0.000000082	$84.5K ₿4.36	$930.39K ₿191	$442.31K ₿70.27
4689	Believe In Something BIS	$0.0004425	-1.58	$442.21K	$0.0004519	$0.0004367	$2.18K	$442.21K	$442.21K
4690	Suite SUITE	$0.04421	0.07	$442.17K	$0.04443	$0.04391	$3.71	$442.17K	$442.17K
4691	Enjinstarter EJS	$0.0001067 ₿0.00000012	6.04	$441.66K ₿478.75	$0.000125 ₿0.00000012	$0.0001001 ₿0.00000011	$1.18K ₿5	$526.78K ₿593.39	$441.66K ₿478.75
4692	MOSS AI MOSS	$0.0004847	2.58	$441.59K	$0.0005007	$0.00047	$506.32K	$441.59K	$441.59K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Lion DAO ROAR	$0.0000004935 ₿0.000000000078	0.50	$440.84K ₿0	$0.0000004956 ₿0.000000000083	$0.0000004884 ₿0.000000000077	$2.76 ₿0.07	$440.84K ₿77.89	$440.84K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}