結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	Timeswap TIME	$0.0009496	-2.09	$332.37K	$0.0009757	$0.0009496	$148.43	$1.66M	$332.37K
5210	Janitor JANITOR	$0.0003694	-16.32	$332.56K	$0.0004583	$0.0003584	$39.53K	$369.51K	$332.56K
5211	PATRIOT PATRIOT	$0.000331	-18.94	$332.46K	$0.0004095	$0.0003307	$3.64K	$332.46K	$332.46K
5212	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5213	Kryptokrona XKR	$0.000545 ₿0.000000064	-3.72	$331.9K ₿35.78	$0.0005792 ₿0.000000069	$0.000545 ₿0.000000057	$5.38K ₿0.08	$545.02K ₿64.04	$331.9K ₿35.78
5214	Jatevo JTVO	$0.0003318	-7.03	$331.87K	$0.0003571	$0.0003272	$8.62K	$331.87K	$331.87K
5215	PPKAS PPKAS	$0.0003958	0.43	$331.69K	$0.0004062	$0.0003926	$51.97K	$3.9M	$331.69K
5216	AgentAlgo AGENT	$0.01584	0.17	$331.85K	$0.01587	$0.01564	$166.46	$331.85K	$331.85K
5217	ギフト GFT	$0.000148 ₿0.00000037	-6.63	$331.58K ₿377.88	$0.000159 ₿0.00000039	$0.000148 ₿0.00000037	$89.07 ₿75.34	$331.58K ₿377.88	$331.58K ₿377.88
5218	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5219	Jim JIM	$0.00000145 ₿0.00000000014	0.54	$331.03K ₿31.94	$0.00000145 ₿0.00000000014	$0.00000143 ₿0.00000000013	$55.13 ₿0.37	$431.45K ₿50.16	$331.03K ₿31.94
5220	MamaBull MAMA	$0.0003309	0.74	$330.96K	$0.000331	$0.0003284	$1.99	$330.96K	$330.96K
5221	UpBots MBXN	$0.0006611 ₿0.000000028	4.39	$330.58K ₿12.19	$0.005921 ₿0.000000064	$0.002485 ₿0.000000027	$1.61 ₿0	$330.58K ₿14.08	$330.58K ₿12.19
5222	Wrapped Dione DIONE	$0.0003171	0.30	$329.92K	$0.0003176	$0.0003129	$122.36	$329.92K	$329.92K
5223	Rings scBTC SCBTC	$91,739	1.56	$330.73K	$91,686	$89,731	$2.07K	$331.26K	$330.73K
5224	Kaching KCH	$0.001089 ₿0.00000036	-0.16	$330.18K ₿20.56	$0.001098 ₿0.00000037	$0.001078 ₿0.00000034	$178.2 ₿0.48	$10.9M ₿3.69K	$330.18K ₿20.56
5225	Canxium CAU	$0.2524 ₿0.00015	1.67	$330.15K ₿113.91	$0.2546 ₿0.	$0.2453 ₿0.	$25.11K ₿0	$371.52K ₿137.07	$330.15K ₿113.91
5226	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5227	FireStarter FLAME	$0.00488 ₿0.0000014	-1.54	$334.89K ₿100.12	$0.004991 ₿0.0000015	$0.004843 ₿0.0000014	$188.09K ₿4.92	$488.84K ₿146.14	$334.89K ₿100.12
5228	Shitzu SHITZU	$0.001075 ₿0.000000018	-2.66	$329.13K ₿0	$0.001116 ₿0.000000021	$0.001063 ₿0.000000018	$1K ₿0.06	$329.13K ₿10.59	$329.13K ₿0
5229	YieldBricks YBR	$0.001309	-4.03	$329.09K	$0.001372	$0.001301	$415.91	$929.95K	$329.09K
5230	Daboo DABOO	$0.0003362	0	$329K	$0	$0	$1.1	$329K	$329K
5231	Bridged USD Coin (Force Bridge) USDC	$0.9387 ₿0.000014	-1.42	$328.75K ₿0	$0.9555 ₿0.000015	$0.9233 ₿0.000013	$891.92 ₿12.13	$328.75K	$328.75K ₿0
5232	BIAO on SOL BIAO	$0.0003285	-0.98	$328.21K	$0.0003323	$0.0003199	$185.84K	$328.21K	$328.21K
5233	ORYNTH ORY	$0.0003282	0.73	$328.19K	$0.0003329	$0.0003242	$731.12	$328.19K	$328.19K
5234	Wonder Sites WONDER	$0.0003375	-1.13	$328.1K	$0.0003474	$0.000335	$1.29K	$328.1K	$328.1K
5235	AgentHub DIRA	$0.0003282	-7.61	$327.96K	$0.0003556	$0.000325	$199.69K	$327.96K	$327.96K
5236	5ire 5IRE	$0.0005113 ₿0.0000019	-1.93	$327.79K ₿83.22	$0.0005228 ₿0.0000021	$0.0005109 ₿0.0000017	$234.35K ₿22.59	$766.98K ₿2.88K	$327.79K ₿83.22
5237	Whale WHALE	$0.00003282	1.43	$328.22K	$0.00003286	$0.00003194	$5.11K	$328.22K	$328.22K
5238	Maple MPL	$0.1868 ₿0.00027	0.23	$327.38K ₿2.17K	$0.1886 ₿0.00028	$0.1864 ₿0.00027	$52.17K ₿42.06	$1.87M ₿2.77K	$327.38K ₿2.17K
5240	AbbVie xStock ABBVX	$227.25	-0.27	$326.02K	$227.88 ₿0.	$226.56 ₿0.	$11.59K ₿0	$7.6M	$326.02K
5242	Multichain Bridged DAI (Moonriver) DAI	$0.4447	2,681.83	$326.87K	$0.4448	$0.01598	$1.09	$326.87K	$326.87K
5243	SUI Agents SUIAI	$0.004897	-3.58	$326.79K	$0.005363	$0.004883	$158.76K	$326.79K	$326.79K
5244	Pryzm PRYZM	$0.00131	-7.77	$326.43K	$0.001421	$0.00131	$424.08	$1.4M	$326.43K
5245	Make CRO Great Again MCGA	$0.0003264	-0.99	$326.44K	$0.0003402	$0.0003197	$2.71K	$326.44K	$326.44K
5246	Husky Axax HUSKY	$0.000000003692 ₿0.0000000000013	-8.97	$326.36K ₿116.44	$0.000000004119 ₿0.0000000000015	$0.00000000358 ₿0.0000000000010	$1.29K ₿1.91	$326.36K ₿116.44	$326.36K ₿116.44
5247	Pockemy PKM	$0.0003258	-3.09	$325.79K	$0.0003377	$0.000323	$1.98K	$325.79K	$325.79K
5248	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.0069 ₿0.000000075	$0.006669 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5249	Fofar FOFAR	$0.0000007718 ₿0.000000000042	0.46	$324.71K ₿0	$0.0000007731 ₿0.000000000064	$0.0000007617 ₿0.000000000031	$73.35 ₿8.3	$324.71K ₿17.71	$324.71K ₿0
5250	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2635 ₿0.0000028	$0.2398 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5251	Common Bird CBIRD	$0.000003249	0.55	$325.4K	$0.000003289	$0.000003229	$19.36K	$325.4K	$325.4K
5251	BendDAO BEND	$0.00008692 ₿0.000000033	-1.58	$324.81K ₿60.13	$0.00008836 ₿0.000000036	$0.00008466 ₿0.000000033	$548.04 ₿6.67	$869.28K ₿335.05	$324.81K ₿60.13
5252	AstroPepeX APX	$0.00000502 ₿0.0000000029	-10.53	$326.25K ₿189.99	$0.00000571 ₿0.0000000029	$0.000004889 ₿0.0000000024	$53.68K ₿26.93	$326.25K ₿189.99	$326.25K ₿189.99
5252	Yield GATA YGATA	$0.006492	3.28	$324.83K	$0.006542	$0.006209	$133.76	$324.83K	$324.83K
5253	Heroes of NFT HON	$0.003618 ₿0.00000026	-4.57	$324.57K ₿19.44	$0.003834 ₿0.00000027	$0.003582 ₿0.00000026	$2.22K ₿0.18	$728.12K ₿53.64	$324.57K ₿19.44
5253	RAT Escape RAT	$0.0003274	-2.08	$332.37K	$0.000336	$0.0003231	$69.13K	$332.37K	$332.37K
5254	ORO ORO	$0.00417	-1.84	$323.83K	$0.004298	$0.004117	$2.77K	$323.84K	$323.83K
5255	Revenue Coin RVC	$0.0003752 ₿0.000000046	0.16	$323.62K ₿39.86	$0.0003764 ₿0.000000046	$0.0003726 ₿0.000000045	$1.34 ₿0.07	$648.96K ₿79.94	$323.62K ₿39.86
5256	GUMMY GUMMY	$0.0004077	-0.82	$323.19K	$0.0004145	$0.0004017	$182.23	$323.19K	$323.19K
5257	Internet Doge IDOGE	$0.3229 ₿0.000018	-2.80	$323.87K ₿18.22	$0.3328 ₿0.000019	$0.318 ₿0.000017	$2.01 ₿0.18	$323.87K ₿18.22	$323.87K ₿18.22
5258	SpookySwap BOO	$0.04446	-2.66	$322.77K	$0.04639	$0.04438	$172.73	$322.77K	$322.77K
5259	Create CREATE	$0.000003229	-0.23	$322.72K	$0.0000033	$0.000003199	$199.29	$322.72K	$322.72K
5260	Memeputer MEMEPUTER	$0.000386	-20.53	$322.35K	$0.0005103	$0.0003625	$12.12K	$322.35K	$322.35K
5261	Goose Finance EGG	$0.006512 ₿0.00000030	-0.50	$322.32K ₿7.67	$0.006545 ₿0.00000030	$0.006256 ₿0.00000028	$12.2K ₿0.16	$324.42K ₿7.77	$322.32K ₿7.67
5262	APIX APIX	$0.00003392	-3.22	$321.71K	$0.00003541	$0.00003371	$1.35K	$323.68K	$321.71K
5263	OSOL OSOL	$0.0003217	2.95	$321.75K	$0.000331	$0.0003014	$3.91K	$321.75K	$321.75K
5264	Expand XZK	$0.0007829	-0.30	$321.53K	$0.0007853	$0.0007826	$19.02K	$782.77K	$321.53K
5265	USDFC USDFC	$0.994	0.20	$321.75K	$1.01	$0.9855	$75.38K	$321.75K	$321.75K
5266	Dark Frontiers DARK	$0.001494 ₿0.00000050	-1.90	$322.18K ₿99.33	$0.001523 ₿0.00000050	$0.00149 ₿0.00000048	$12.31K ₿1.36	$374.21K ₿125.91	$322.18K ₿99.33
5267	Ring AI RING	$0.003246 ₿0.0000045	4.43	$324.38K ₿0	$0.003449 ₿0.0000062	$0.002849 ₿0.0000038	$13.52K ₿14.78	$324.38K ₿451.19	$324.38K ₿0
5268	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1153 ₿0.000010	-0.37	$322.61K ₿41.76	$0.118 ₿0.000010	$0.1141 ₿0.000010	$101.36K ₿7.53	$1.16M ₿108.99	$322.61K ₿41.76
5269	HAMI $HAMI	$0.0003192 ₿0.000000069	18.97	$321.2K ₿0	$0.0003254 ₿0.000000080	$0.0002683 ₿0.000000060	$53.3K ₿4.45	$321.2K	$321.2K ₿0
5271	CheckDot CDT	$0.04342 ₿0.0000098	-0.10	$320.98K ₿72.36	$0.04359 ₿0.000010	$0.04308 ₿0.0000095	$41.94 ₿2.35	$434.3K ₿97.91	$320.98K ₿72.36
5272	Linear LINA	$0.00003204 ₿0.00000018	164.36	$327.45K ₿1.15K	$0.00003656 ₿0.00000019	$0.00001183 ₿0.00000018	$1.15K ₿133.06	$327.56K ₿1.89K	$327.45K ₿1.15K
5273	AI ROCKET by Virtuals ROCKET	$0.0003367	3.82	$320.17K	$0.0003449	$0.0003031	$5.98K	$336.31K	$320.17K
5274	Daku DAKU	$0.0005335	0.70	$321.79K	$0.0005363	$0.0005182	$573.48	$321.79K	$321.79K
5275	Junkcoin JKC	$0.01477	-3.11	$319.9K	$0.01525	$0.01449	$3.06K	$319.9K	$319.9K
5276	AGiXT AGIXT	$0.0003189	-0.85	$318.95K	$0.0003224	$0.0003139	$846.49	$318.95K	$318.95K
5277	Qstay QSTAY	$0.000319	-12.74	$318.8K	$0.0003668	$0.0003121	$11.21K	$318.8K	$318.8K
5277	Streme STREME	$0.00000339	2.01	$326.32K	$0.0000034	$0.0000033	$288.65	$326.32K	$326.32K
5278	X X	$0.00009775 ₿0.00000000085	-0.01*	$318.76K ₿2.79	$0.00009838	$0.00009663	$11.97 ₿0	$977.5K ₿8.55	$318.76K ₿2.79
5279	Alaska Gold Rush CARAT	$0.0003591 ₿0.00000014	-1.71	$318.58K ₿39.77	$0.0003665 ₿0.00000015	$0.0003573 ₿0.00000013	$12.38K ₿0.86	$326.99K ₿131.44	$318.58K ₿39.77
5280	Honest HNST	$0.002342 ₿0.000000074	5.39	$318.56K ₿11.3	$0.002403 ₿0.000000077	$0.002221 ₿0.000000071	$1.08K ₿0.03	$936.95K ₿29.99	$318.56K ₿11.3
5281	Large Language Model LLM	$0.0003182	0.36	$318.22K	$0.0003443	$0.0003118	$500.45K	$318.22K	$318.22K
5282	Aristo ARISTO	$0.0003181	0	$318.16K	$0	$0	$2.07K	$318.16K	$318.16K
5283	Chirper AI CHIRP	$0.0003244	-0.78	$319.61K	$0.0003274	$0.0003205	$1.43K	$319.61K	$319.61K
5284	ArbiDoge ADOGE	$0.00000003972 ₿0.0000000000054	-0.19	$317.91K ₿43.67	$0.00000003999 ₿0.0000000000058	$0.00000003926 ₿0.0000000000051	$7.48 ₿0.75	$317.91K ₿43.67	$317.91K ₿43.67
5285	TRADESMAN TRADIE	$0.0002894	3.99	$318.6K	$0.0002929	$0.0002499	$1.14K	$318.6K	$318.6K
5286	Kontos KOS	$0.001661	-7.27	$317.03K	$0.001989	$0.001553	$12.97K	$1.66M	$317.03K
5287	Dapper Doggo's DOGGO	$0.0003163	-4.78	$317.94K	$0.0003441	$0.0003102	$2.41K	$317.94K	$317.94K
5288	Nobiko Coin LONG	$0.0003164 ₿0.000000014	-0.06	$315.95K ₿0	$0.0003198 ₿0.000000019	$0.0003142 ₿0.000000013	$48.57 ₿1.41	$315.95K ₿14.48	$315.95K ₿0
5289	TruBadger TRUBGR	$0.000000000833 ₿0.000000000000065	0	$315.86K ₿31.02	$0	$0	$482.87 ₿0	$833.44K ₿65.48	$315.86K ₿31.02
5290	Kolin KOLIN	$0.0003154	-0.27	$317.04K	$0.0003197	$0.0003101	$674.59	$317.04K	$317.04K
5291	Loomlay LAY	$0.001117	1.79	$315.45K	$0.001117	$0.001079	$916.19	$520.39K	$315.45K
5292	Farcats FARCATS	$0.0003154	4.07	$315.45K	$0.0003221	$0.0002968	$12.61	$315.45K	$315.45K
5293	Dollar Cost Average DCA	$0.0003151	-3.96	$315.13K	$0.0003315	$0.0003133	$566.71	$315.13K	$315.13K
5294	Ledgity Token LDY	$0.008498	-0.31	$315.03K	$0.008531	$0.008447	$215.74	$637.37K	$315.03K
5295	HERMES HERMES	$0.01636	3.31	$314.73K	$0.01638	$0.01582	$2.19K	$314.73K	$314.73K
5296	Niuma NIUMA	$0.0003232	3.72	$314.79K	$0.0003327	$0.0003116	$2.5K	$314.79K	$314.79K
5297	infraX INFRA	$0.3147 ₿0.00034	2.67	$314.84K ₿0	$0.3152 ₿0.00041	$0.303 ₿0.00030	$1.2K ₿11.21	$314.84K ₿344.31	$314.84K ₿0
5298	TTAJ TTAJ	$0.002832	0.45	$314.47K	$0.002847	$0.002805	$905.29	$314.47K	$314.47K
5299	smol pep PEP	$0.0003137	-0.86	$314.66K	$0.0003187	$0.0003102	$54.98K	$314.66K	$314.66K
5300	RWAX RWAX	$0.01916	3.02	$313.47K	$0.01918	$0.01829	$2.26K	$958.04K	$313.47K
5301	Solana Stock Index SSX	$0.0003189	-9.67	$313.25K	$0.000358	$0.000312	$218.59K	$313.25K	$313.25K
5302	Laugh LAUGH	$0.000000000324	0.64	$312.85K	$0.000000000328	$0.00000000032	$45.48	$312.85K	$312.85K
5303	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.45	$312.66K ₿102.26	$1.04 ₿0.000014	$1.04 ₿0.000014	$58.73 ₿10.6	$9.35M ₿128.33	$312.66K ₿102.26
5304	Tokeo TOKE	$0.005862	-2.47	$312.8K	$0.006091	$0.005823	$365.66	$587.64K	$312.8K
5305	Wrapped Goat Bitcoin WGBTC	$90,997	0.03	$311.92K	$91,061	$90,852	$2.05K	$311.92K	$311.92K
5306	Market Maker DAO MMDAO	$0.003118	-21.75	$311.92K	$0.003995	$0.003095	$7.31K	$311.92K	$311.92K
5307	Shroom SHROOM	$0.0002191 ₿0.000000052	-0.51	$311.27K ₿0	$0.0002223 ₿0.000000057	$0.0002174 ₿0.000000050	$3.17 ₿3.27	$311.27K ₿74.03	$311.27K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}