結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	MetaInside by Virtuals MIN	$0.0003374	4.79	$341.54K	$0.0003535	$0.0003148	$3.81K	$341.54K	$341.54K
5212	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.34K ₿5.06	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$11.3 ₿0.01	$341.34K	$341.34K ₿5.06
5213	Kommunitas KOM	$0.0002054 ₿0.000000040	3.23	$341.14K ₿67.92	$0.0002439 ₿0.000000048	$0.0001989 ₿0.000000039	$1.32K ₿13.27	$410.82K ₿81.48	$341.14K ₿67.92
5214	CheckDot CDT	$0.04615 ₿0.0000098	1.05	$341.11K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$337.7 ₿2.35	$461.54K ₿97.91	$341.11K ₿72.36
5215	Sixpack Token (SIXP) SIXP	$0.00493	-1.32	$340.84K	$0.005082	$0.004754	$96.77K	$885.31K	$340.84K
5216	Biometric Financial BIOFI	$0.00008317 ₿0.000000022	5.01	$340.61K ₿69.64	$0.00008326 ₿0.000000024	$0.0000781 ₿0.000000022	$57.63K ₿1.03	$830.73K ₿225	$340.61K ₿69.64
5217	Seal SEAL	$0.0000006515	-3.92	$339.93K	$0.0000006801	$0.0000006501	$1.03K	$339.93K	$339.93K
5218	Dfyn Network DFYN	$0.001764 ₿0.00000031	-0.31	$339.69K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$93.73K ₿5.57	$349.92K ₿63.04	$339.69K ₿61.19
5219	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.50	$339.49K ₿48.34	$0.0007736 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5220	Noot Noot NOOT	$0.0003389	1.91	$338.96K	$0.0003398	$0.0003281	$920.95	$338.96K	$338.96K
5221	EMIT EMIT	$1.69	3.02	$338.16K	$1.72	$1.6	$4.16K	$338.16K	$338.16K
5222	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5223	KITA $KITA	$0.0003575	19.53	$337.43K	$0.0003602	$0.0002982	$1.5K	$337.43K	$337.43K
5224	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5225	Bostrom BOOT	$0.000000000716 ₿0.00000000000052	-8.84	$337.32K ₿310.21	$0.000000000789 ₿0.00000000000054	$0.000000000716 ₿0.00000000000051	$514.92 ₿0.11	$837.68K ₿626.86	$337.32K ₿310.21
5226	Routine Coin ROU	$0.0007418	5.39	$336.96K	$0.0007858	$0.0006586	$42.35K	$336.96K	$336.96K
5227	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1489 ₿0.0000016	$0.1026 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5228	ETHEREUM IS GOOD EBULL	$0.00003359	12.62	$335.99K	$0.0000341	$0.00002943	$60.3K	$335.99K	$335.99K
5229	Hapi HAPI	$0.4583 ₿0.00037	-4.11	$335.61K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$669.2 ₿6.87	$344.1K ₿273.17	$335.61K ₿266.25
5230	Bear Bull BRB	$0.003339	0.45	$335.56K	$0.003428	$0.00332	$27.25K	$335.56K	$335.56K
5231	Wrapped frxETH WFRXETH	$3,109.35 ₿0.054	0.76	$334.91K ₿0	$3,117.92 ₿0.	$3,071.38 ₿0.	$56.52K ₿0	$334.91K ₿5.85	$334.91K ₿0
5232	IQ50 IQ50	$0.0000006626 ₿0.00000000036	0.94	$334.31K ₿0	$0.000000667 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$15.28 ₿74.46	$334.31K ₿185.1	$334.31K ₿0
5233	web3war FPS	$0.008224 ₿0.0000023	-4.82	$334.3K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.16K ₿0.18	$1.23M ₿360.19	$334.3K ₿42.12
5234	Bware INFRA	$0.0666 ₿0.000016	0.60	$333.53K ₿67.98	$0.0669 ₿0.000016	$0.06606 ₿0.000015	$11.78K ₿3.81	$6.66M ₿1.61K	$333.53K ₿67.98
5235	LandX Governance Token LNDX	$0.02529 ₿0.000031	0.80	$333.08K ₿213.47	$0.02535 ₿0.000034	$0.02499 ₿0.000031	$64.7K ₿11.52	$1.77M ₿2.07K	$333.08K ₿213.47
5236	KingdomX KT	$0.0009002 ₿0.000000018	0.01	$332.76K ₿5.68	$0.000902 ₿0.000000018	$0.0008999 ₿0.000000017	$32.53K ₿2.72	$900.25K ₿18.36	$332.76K ₿5.68
5237	Mumu MUMU	$0.00000000048 ₿0.00000000000018	-10.31	$332.63K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$47.93K ₿0.59	$332.63K ₿189.03	$332.63K ₿0
5238	Blockchain Brawlers BRWL	$0.0003325 ₿0.00000014	-5.79	$332.59K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$5.65K ₿19.69	$332.59K ₿140.36	$332.59K ₿140.36
5239	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5240	Startup STARTUP	$0.0003346	-11.85	$332.19K	$0.0003828	$0.0003054	$126.1K	$332.19K	$332.19K
5241	Wicrypt WNT	$0.006902 ₿0.0000034	1.49	$332.14K ₿139.65	$0.006939 ₿0.0000039	$0.006764 ₿0.0000034	$122.21K ₿2.59	$1.38M ₿683.96	$332.14K ₿139.65
5242	BALD BALD	$0.0000003319	-2.98	$331.91K	$0.0000004188	$0.0000003228	$21.72K	$331.91K	$331.91K
5243	RONKE RONKE	$0.0003831	-1.11	$331.89K	$0.0003937	$0.0003814	$954.09	$383.17K	$331.89K
5244	GAMER GMR	$0.001006 ₿0.00000022	0.22	$331.75K ₿0	$0.001013 ₿0.00000023	$0.0009991 ₿0.00000021	$115.49 ₿1.84	$331.75K ₿73.92	$331.75K ₿0
5245	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01*	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5246	Salvator Mundi MUNDI	$0.0003312	-6.78	$331.18K	$0.0003553	$0.0003272	$2.87K	$331.18K	$331.18K
5247	Dollar Cost Average DCA	$0.0003311	-27.87	$331.16K	$0.0004747	$0.0003273	$2.35K	$331.16K	$331.16K
5248	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.01	$331.02K	$15.29	$15.27	$55.31K	$331.02K	$331.02K
5249	Solid USD (soUSD) SOUSD	$1.03	-0.52	$330.97K	$1.04	$1.03	$1.43K	$330.97K	$330.97K
5250	Starcoin STC	$0.0008966 ₿0.000000011	0.11	$330.88K ₿3.72	$0.000898 ₿0.000000012	$0.0008945 ₿0.000000011	$16.15K ₿0.25	$330.88K ₿3.72	$330.88K ₿3.72
5251	CrowdSwap CROWD	$0.0009106 ₿0.00000022	-0.62	$330.61K ₿43.62	$0.0009166 ₿0.00000023	$0.0009087 ₿0.00000022	$16 ₿0.32	$554.62K ₿137.74	$330.61K ₿43.62
5252	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5253	Polka City POLC	$0.0008004 ₿0.00000026	-2.04	$330.28K ₿110.1	$0.0008635 ₿0.00000031	$0.000788 ₿0.00000026	$52.76K ₿32.4	$545.93K ₿181.99	$330.28K ₿110.1
5254	DOGE-1 DOGE1	$0.3302 ₿0.0000019	-2.94	$330.27K ₿1.91	$0.3409 ₿0.0000019	$0.3278 ₿0.0000019	$616.18 ₿0	$330.27K ₿1.91	$330.27K ₿1.91
5255	LATOKEN LA	$0.005442 ₿0.00000050	-0.01*	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.24 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5256	Rusk Token RUSK	$0.0003517	-8.78	$330.1K	$0.0003971	$0.0003517	$2.19K	$330.1K	$330.1K
5257	Hyperbot BOT	$0.002607	4.33	$329.85K	$0.002656	$0.002451	$387.28K	$2.62M	$329.85K
5258	888 888	$0.003709	0.68	$329.62K	$0.003734	$0.003645	$325.5	$329.62K	$329.62K
5259	Evolve PRO EVOP	$0.006578	0	$328.94K	$0	$0	$101.98	$328.94K	$328.94K
5260	RocketFi ROCKETFI	$0.0000006033 ₿0.000000000011	-0.20	$328.79K ₿0	$0.0000006093 ₿0.	$0.0000005986 ₿0.	$170.43 ₿0	$328.79K ₿10.02	$328.79K ₿0
5261	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02179 ₿0.00000023	$0.01543 ₿0.00000016	$1.71 ₿0.02	$355.44K	$328.64K ₿0.73
5262	Wrapped Goat Bitcoin WGBTC	$90,698	-0.05	$328.32K	$90,751	$90,604	$112.88	$328.32K	$328.32K
5263	Inbred Cat INBRED	$0.0003317	-1.00	$328.28K	$0.000337	$0.0003221	$1.56K	$328.28K	$328.28K
5264	Soul Scanner SOUL	$0.328 ₿0.0000032	2.24	$328.06K ₿3.23	$0.3303 ₿0.0000032	$0.3179 ₿0.0000031	$172.09 ₿0.02	$328.06K ₿3.23	$328.06K ₿3.23
5265	Miss AI MSAI	$0.0005675	0.13	$327.9K	$0.0005822	$0.0005655	$7.75K	$504.46K	$327.9K
5266	Hermes Protocol HERMES	$0.001888 ₿0.00000057	0.63	$327.85K ₿62.68	$0.001889 ₿0.00000058	$0.001828 ₿0.00000056	$29.92 ₿1.27	$1.02M ₿68.26	$327.85K ₿62.68
5267	Strategy Punks $STRPNK	$0.0003273	-0.07	$327.42K	$0.0003357	$0.0002991	$280.7	$327.42K	$327.42K
5268	QUBI Tokenized RWA $QBIT	$0.0003231	-33.29	$327K	$0.0004845	$0.0002221	$138.08K	$327K	$327K
5269	APIX APIX	$0.00003505	-0.57	$326.64K	$0.00003529	$0.00003482	$350.42	$315.02K	$326.64K
5270	AgentAlgo AGENT	$0.01555	1.37	$325.91K	$0.01558	$0.0152	$4.14	$325.91K	$325.91K
5271	DRAGONZ DRAGONZ	$0.001627	-0.28	$325.51K	$0.001632	$0.001624	$6.1K	$1.63M	$325.51K
5272	monke MONKE	$0.0003264	1.27	$325.35K	$0.0003424	$0.0003204	$118.82K	$325.35K	$325.35K
5273	Fusaka FUSAKA	$0.000000773	-6.47	$325.23K	$0.0000008421	$0.0000007301	$11.86K	$325.23K	$325.23K
5274	Hubble HBB	$0.004759 ₿0.0000040	0.40	$325.17K ₿271.32	$0.004774 ₿0.0000041	$0.004736 ₿0.0000039	$28.35 ₿8.39	$475.93K ₿403.38	$325.17K ₿271.32
5275	KOALA AI KOKO	$0.00000003474 ₿0.000000000023	-2.74	$324.96K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.48K ₿10.26	$343.19K ₿229.17	$324.96K ₿0
5276	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,176.29	-0.27	$324.71K	$3,292.09	$3,140.12	$531.88K	$314.35K	$324.71K
5277	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$324.61K	$1	$0.9944	$991.54	$324.61K	$324.61K
5278	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5279	Baby Grok BABYGROK	$0.000000001147	-0.75	$324.5K	$0.000000001174	$0.000000001147	$1.46K	$324.5K	$324.5K
5280	NORMIE NORMIE	$0.0003321 ₿0.0000013	0.23	$323.7K ₿1.35K	$0.0003348 ₿0.0000017	$0.0003265 ₿0.0000013	$1.32K ₿173.14	$323.7K ₿1.35K	$323.7K ₿1.35K
5281	listen-rs LISTEN	$0.0003215	7.89	$323.18K	$0.0003387	$0.0002973	$7.08K	$323.18K	$323.18K
5282	The Original Pepe PEPE	$8.65 ₿0.00032	0.29	$322.99K ₿0	$8.68 ₿0.00041	$8.59 ₿0.00032	$197.69 ₿0.4	$322.99K	$322.99K ₿0
5283	Sommelier SOMM	$0.000867 ₿0.0000023	3.77	$322.86K ₿665.5	$0.0009108 ₿0.0000024	$0.0008336 ₿0.0000021	$317.04 ₿1.44	$433.5K ₿1.16K	$322.86K ₿665.5
5284	Chirper AI CHIRP	$0.0003277	1.23	$322.81K	$0.0003315	$0.0003218	$1.52K	$322.81K	$322.81K
5285	Maple MPL	$0.1845 ₿0.00027	0.08	$322.75K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$53.77K ₿42.06	$1.85M ₿2.77K	$322.75K ₿2.17K
5286	POWSCHE POWSCHE	$0.003226	0.60	$322.26K	$0.003277	$0.003153	$49.72K	$322.26K	$322.26K
5287	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.17K	$1.01	$1.01	$51.41	$322.17K	$322.17K
5288	SophiaVerse SOPH	$0.001237 ₿0.0000011	0.15	$321.84K ₿235.45	$0.001247 ₿0.0000011	$0.001221 ₿0.0000011	$68.5K ₿1.22	$1.24M ₿1.15K	$321.84K ₿235.45
5289	Full Sail SAIL	$0.002718	-7.06	$321.76K	$0.002967	$0.001739	$6.81K	$3.1M	$321.76K
5290	Flaunchy FLNCHY	$0.00000322	-0.25	$321.68K	$0.000003229	$0.00000318	$3.22	$321.68K	$321.68K
5291	President PLATY PLATY	$0.0003205	-0.82	$321.22K	$0.0003242	$0.0003197	$1.01	$321.22K	$321.22K
5292	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5293	x420 X420	$0.00000321	-5.08	$320.9K	$0.00000339	$0.00000312	$5.34K	$320.9K	$320.9K
5294	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1834 ₿0.0000020	$0.1616 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5295	enqAI ENQAI	$0.0003226 ₿0.00000067	-12.33	$319.69K ₿655.75	$0.0003708 ₿0.00000077	$0.0003185 ₿0.00000066	$53.5K ₿11.23	$322.67K ₿674.15	$319.69K ₿655.75
5296	Solana Social Explorer SSE	$0.0003196	0.01*	$319.64K	$0.0003197	$0.0003097	$68.03K	$319.64K	$319.64K
5297	JUICE JUICE	$0.0003222	25.70	$319.52K	$0.000339	$0.00025	$35.44K	$319.51K	$319.52K
5298	XGame XGAME	$0.0008508	-0.83	$319.37K	$0.0008597	$0.0008186	$928.23	$850.89K	$319.37K
5299	Ÿ YAI	$0.003465 ₿0.0000054	1.42	$318.93K ₿0	$0.003472 ₿0.0000064	$0.003402 ₿0.0000047	$38.28 ₿29.41	$346.66K ₿541.45	$318.93K ₿0
5300	FOREST FOREST	$0.0003188	0.38	$318.87K	$0.000323	$0.0003115	$464.5	$318.87K	$318.87K
5301	AppLovin (Ondo Tokenized Stock) APPON	$643.56	-0.01*	$318.83K	$643.76	$643.15	$55.23K	$318.83K	$318.83K
5302	Kryptokrona XKR	$0.0005232 ₿0.000000064	3.70	$318.62K ₿35.78	$0.0005278 ₿0.000000069	$0.0005037 ₿0.000000057	$4.57K ₿0.08	$523.22K ₿64.04	$318.62K ₿35.78
5303	ovary OVARY	$0.0003235	-47.90	$317.79K	$0.0006548	$0.0002871	$1.64M	$317.79K	$317.79K
5304	Andy BSC ANDY	$0.000000003176	-1.95	$317.68K	$0.000000003273	$0.000000003153	$6.64K	$317.68K	$317.68K
5305	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004015 ₿0.0000000044	$0.0003807 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5306	Navigator Exchange NAVI	$0.09692 ₿0.000011	-0.99	$316.59K ₿34.56	$0.09926 ₿0.000013	$0.09576 ₿0.000010	$150.16 ₿1.1	$316.59K ₿34.56	$316.59K ₿34.56
5307	Boost BOOST	$0.001823	3.07	$316.52K	$0.002043 ₿0.	$0.00169 ₿0.	$318.62K ₿0	$1.82M	$316.52K
5308	The Shrimp Army SHRIMPS	$0.0002987	-43.85	$316.44K	$0.0005638	$0.0003107	$271.14K	$316.44K	$316.44K
5309	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5310	財務自由 (Financial Freedom) 財務自由	$0.0003169	-63.44	$316.39K	$0.0008758	$0.0003083	$574.33K	$316.39K	$316.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}