結果ページ53 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Raven Protocol RAVEN	$0.00007686 ₿0.000000026	2.34	$341.02K ₿115.36	$0.00007791 ₿0.000000028	$0.00007511 ₿0.000000025	$180.17 ₿0.17	$768.65K ₿260.01	$341.02K ₿115.36
5212	Bostrom BOOT	$0.000000000723 ₿0.00000000000052	-7.16	$341.01K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000716 ₿0.00000000000051	$523.86 ₿0.11	$846.83K ₿626.86	$341.01K ₿310.21
5213	Biometric Financial BIOFI	$0.00008317 ₿0.000000022	5.13	$341K ₿69.64	$0.00008336 ₿0.000000024	$0.0000781 ₿0.000000022	$56.8K ₿1.03	$831.68K ₿225	$341K ₿69.64
5214	Kommunitas KOM	$0.0002052 ₿0.000000040	3.15	$340.89K ₿67.92	$0.0002439 ₿0.000000048	$0.0001989 ₿0.000000039	$1.33K ₿13.27	$410.52K ₿81.48	$340.89K ₿67.92
5215	Seal SEAL	$0.0000006535	-1.56	$340.75K	$0.0000006801	$0.0000006501	$1.07K	$340.75K	$340.75K
5216	Dfyn Network DFYN	$0.00177 ₿0.00000031	0.01*	$340.73K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$93.13K ₿5.57	$350.99K ₿63.04	$340.73K ₿61.19
5217	goodcryptoX GOOD	$0.01605	-1.91	$340.37K	$0.01643 ₿0.	$0.01605 ₿0.	$2.23K ₿0	$16.05M	$340.37K
5218	Startup STARTUP	$0.0003437	-9.80	$340.23K	$0.0003828	$0.0003054	$123.08K	$340.23K	$340.23K
5219	SHIBAAI SHIBAAI	$0.000000000577 ₿0.00000000000011	-1.09	$340.22K ₿0	$0.000000000594 ₿0.	$0.000000000575 ₿0.	$620.75 ₿0	$340.22K	$340.22K ₿0
5220	CheckDot CDT	$0.04599 ₿0.0000098	0.84	$340.18K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$336.54 ₿2.35	$460.29K ₿97.91	$340.18K ₿72.36
5221	MetaInside by Virtuals MIN	$0.0003393	6.18	$339.99K	$0.0003535	$0.0003148	$3.31K	$339.99K	$339.99K
5222	Velyn Cash VCASH	$0.0003398	17.33	$339.8K	$0.000395	$0.0002507	$80.09K	$339.8K	$339.8K
5223	Noot Noot NOOT	$0.0003396	3.49	$339.57K	$0.0003414	$0.0003281	$705.22	$339.57K	$339.57K
5224	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.94	$339.49K ₿48.34	$0.0007701 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5225	Hapi HAPI	$0.4632 ₿0.00037	-4.20	$338.6K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$645.99 ₿6.87	$347.17K ₿273.17	$338.6K ₿266.25
5226	ovary OVARY	$0.0003398	-36.99	$338.51K	$0.0005823	$0.0002786	$1.53M	$338.51K	$338.51K
5227	IQ50 IQ50	$0.0000006673 ₿0.00000000036	2.34	$338.18K ₿0	$0.000000677 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$14.32 ₿74.46	$338.18K ₿185.1	$338.18K ₿0
5228	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5229	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5230	EMIT EMIT	$1.68	3.26	$336.24K	$1.72	$1.6	$3.47K	$336.24K	$336.24K
5231	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1488 ₿0.0000016	$0.1025 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5232	Rusk Token RUSK	$0.0003582	-7.11	$336.17K	$0.0003971	$0.0003517	$1.92K	$336.17K	$336.17K
5233	Wicrypt WNT	$0.006959 ₿0.0000034	2.35	$335.69K ₿139.65	$0.00703 ₿0.0000039	$0.006764 ₿0.0000034	$122.22K ₿2.59	$1.4M ₿683.96	$335.69K ₿139.65
5234	Wrapped frxETH WFRXETH	$3,115.28 ₿0.054	0.96	$335.57K ₿0	$3,133.02 ₿0.	$3,071.38 ₿0.	$80.07K ₿0	$335.57K ₿5.85	$335.57K ₿0
5235	Mumu MUMU	$0.000000000483 ₿0.00000000000018	-10.04	$335.31K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$48.44K ₿0.59	$335.31K ₿189.03	$335.31K ₿0
5236	RONKE RONKE	$0.0003862	0.37	$334.56K	$0.0003937	$0.0003814	$1.07K	$386.25K	$334.56K
5237	monke MONKE	$0.0003345	-1.41	$334.44K	$0.0003424	$0.0003234	$115.75K	$334.44K	$334.44K
5238	Bitcoin Plus XBC	$1.19 ₿0.000042	-6.09	$334.43K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.72 ₿0.02	$1.19M ₿42.93	$334.43K ₿9.85
5239	Bware INFRA	$0.06674 ₿0.000016	0.19	$334.22K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.8K ₿3.81	$6.67M ₿1.61K	$334.22K ₿67.98
5240	LandX Governance Token LNDX	$0.02536 ₿0.000031	1.19	$334.09K ₿213.47	$0.02551 ₿0.000034	$0.02499 ₿0.000031	$64.84K ₿11.52	$1.78M ₿2.07K	$334.09K ₿213.47
5241	BALD BALD	$0.0000003335	-2.39	$333.55K	$0.0000004188	$0.0000003228	$21.83K	$333.55K	$333.55K
5242	KingdomX KT	$0.0009001 ₿0.000000018	-0.01	$333.36K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.75K ₿2.72	$901.88K ₿18.36	$333.36K ₿5.68
5243	Blockchain Brawlers BRWL	$0.000333 ₿0.00000014	-1.92	$333.03K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$4.6K ₿19.69	$333.03K ₿140.36	$333.03K ₿140.36
5244	Hyperbot BOT	$0.002643	5.11	$332.73K	$0.002656	$0.002451	$26.72K	$2.64M	$332.73K
5245	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5246	Salvator Mundi MUNDI	$0.000334	0.23	$332.31K	$0.0003379	$0.0003272	$1.25K	$332.31K	$332.31K
5247	Moby MOBY	$0.008075 ₿0.000015	0.66	$332.3K ₿372.65	$0.008147 ₿0.000016	$0.006983 ₿0.000014	$61.26K ₿5.07	$806.63K ₿1.51K	$332.3K ₿372.65
5248	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01*	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5249	Inbred Cat INBRED	$0.0003346	1.91	$331.16K	$0.0003382	$0.0003221	$969.09	$331.16K	$331.16K
5250	Routine Coin ROU	$0.0007288	3.01	$331.11K	$0.0007858	$0.0006586	$41.84K	$331.11K	$331.11K
5251	Starcoin STC	$0.0008967 ₿0.000000011	0.18	$331.08K ₿3.72	$0.0008997 ₿0.000000012	$0.0008945 ₿0.000000011	$15.54K ₿0.25	$331.08K ₿3.72	$331.08K ₿3.72
5252	Solid USD (soUSD) SOUSD	$1.03	-0.61	$331.04K	$1.04	$1.03	$1.66K	$331.04K	$331.04K
5253	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	-0.01*	$330.95K	$15.29	$15.27	$56.28K	$330.95K	$330.95K
5254	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5255	GAMER GMR	$0.001002 ₿0.00000022	-0.50	$330.48K ₿0	$0.001013 ₿0.00000023	$0.0009991 ₿0.00000021	$10.23 ₿1.84	$330.48K ₿73.92	$330.48K ₿0
5256	LATOKEN LA	$0.005442 ₿0.00000050	-0.02	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$69.33 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5257	Soul Scanner SOUL	$0.3318 ₿0.0000032	3.13	$330.23K ₿3.23	$0.3359 ₿0.0000032	$0.3179 ₿0.0000031	$174.09 ₿0.02	$330.23K ₿3.23	$330.23K ₿3.23
5258	CrowdSwap CROWD	$0.0009079 ₿0.00000022	-0.92	$329.6K ₿43.62	$0.0009166 ₿0.00000023	$0.0009079 ₿0.00000022	$15.95 ₿0.32	$552.93K ₿137.74	$329.6K ₿43.62
5259	DOGE-1 DOGE1	$0.3295 ₿0.0000019	-3.13	$329.51K ₿1.91	$0.3403 ₿0.0000019	$0.3278 ₿0.0000019	$794.75 ₿0	$329.51K ₿1.91	$329.51K ₿1.91
5260	Just a Based Guy BASEGUY	$0.000335	1.11	$329.27K	$0.0003418	$0.0002289	$2.44M	$329.27K	$329.27K
5261	web3war FPS	$0.008083 ₿0.0000023	-7.31	$329.25K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.22K ₿0.18	$1.22M ₿360.19	$329.25K ₿42.12
5262	Miss AI MSAI	$0.0005696	0.60	$329.05K	$0.0005822	$0.0005658	$7.8K	$506.23K	$329.05K
5263	888 888	$0.003703	1.21	$328.92K	$0.003789	$0.003645	$980.61	$328.92K	$328.92K
5264	Strategy Punks $STRPNK	$0.0003288	-2.03	$328.83K	$0.0003357	$0.0002991	$280.59	$328.83K	$328.83K
5265	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02178 ₿0.00000023	$0.01543 ₿0.00000016	$1.71 ₿0.02	$355.44K	$328.64K ₿0.73
5266	AnonymousCodingCult ACC	$0.04862	16.17	$328.41K	$0.04862	$0.04156	$4.08K	$328.41K	$328.41K
5267	Wrapped Goat Bitcoin WGBTC	$90,698	-0.05	$328.29K	$90,751	$90,604	$112.88	$328.29K	$328.29K
5268	APIX APIX	$0.00003519	0.17	$327.93K	$0.0000352	$0.00003482	$307.98	$316.27K	$327.93K
5269	RocketFi ROCKETFI	$0.0000006007 ₿0.000000000011	-0.54	$327.3K ₿0	$0.0000006093 ₿0.	$0.0000005986 ₿0.	$153.23 ₿0	$327.3K ₿10.02	$327.3K ₿0
5270	Evolve PRO EVOP	$0.006528	-0.17	$326.43K	$0.006541	$0.006539	$46.8	$326.43K	$326.43K
5271	AgentAlgo AGENT	$0.01557	1.62	$326.4K	$0.01568	$0.0152	$4.14	$326.4K	$326.4K
5272	NORMIE NORMIE	$0.0003347 ₿0.0000013	1.85	$326.23K ₿1.35K	$0.0003354 ₿0.0000017	$0.0003265 ₿0.0000013	$1.38K ₿173.14	$326.23K ₿1.35K	$326.23K ₿1.35K
5273	Fusaka FUSAKA	$0.0000007749	-6.95	$326.03K	$0.0000008421	$0.0000007301	$11.81K	$326.03K	$326.03K
5274	DRAGONZ DRAGONZ	$0.001627	-0.28	$325.51K	$0.001632	$0.001624	$6.1K	$1.63M	$325.51K
5275	Hubble HBB	$0.004756 ₿0.0000040	0.35	$325.21K ₿271.32	$0.004795 ₿0.0000041	$0.004736 ₿0.0000039	$68.45 ₿8.39	$475.98K ₿403.38	$325.21K ₿271.32
5276	KOALA AI KOKO	$0.0000000345 ₿0.000000000023	-3.24	$325.11K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.28K ₿10.26	$343.35K ₿229.17	$325.11K ₿0
5277	Chirper AI CHIRP	$0.0003332	2.74	$325K	$0.0003356	$0.0003218	$1.48K	$325K	$325K
5278	Baby Grok BABYGROK	$0.000000001149	-0.82	$324.85K	$0.000000001174	$0.000000001145	$1.31K	$324.85K	$324.85K
5279	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5280	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$324.58K	$1	$0.9944	$1.32K	$324.58K	$324.58K
5281	JUICE JUICE	$0.0003359	28.19	$324.22K	$0.0003417	$0.0002605	$36.99K	$324.22K	$324.22K
5282	The Shrimp Army SHRIMPS	$0.0003394	-33.83	$323.89K	$0.0005638	$0.0002977	$242.74K	$323.89K	$323.89K
5283	listen-rs LISTEN	$0.0003252	-3.76	$323.7K	$0.0003382	$0.0003161	$2.76K	$323.7K	$323.7K
5284	The Original Pepe PEPE	$8.67 ₿0.00032	0.54	$323.65K ₿0	$8.72 ₿0.00041	$8.59 ₿0.00032	$198.09 ₿0.4	$323.65K	$323.65K ₿0
5285	Sommelier SOMM	$0.0008669 ₿0.0000023	-4.37	$322.82K ₿665.5	$0.0009065 ₿0.0000024	$0.0008372 ₿0.0000021	$239.43 ₿1.44	$433.45K ₿1.16K	$322.82K ₿665.5
5286	SophiaVerse SOPH	$0.001239 ₿0.0000011	0.10	$322.55K ₿235.45	$0.001247 ₿0.0000011	$0.001221 ₿0.0000011	$69.02K ₿1.22	$1.24M ₿1.15K	$322.55K ₿235.45
5287	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.37K	$1.01	$1.01	$51.41	$322.37K	$322.37K
5288	Flaunchy FLNCHY	$0.00000322	-0.02	$322.29K	$0.000003239	$0.00000318	$3.22	$322.29K	$322.29K
5289	TokenClub TCT	$0.0005577 ₿0.000000036	2.12	$322.17K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.34K ₿0.39	$556.61K ₿36.1	$322.17K ₿20.9
5290	Maple MPL	$0.1842 ₿0.00027	-0.03	$322.06K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$54.39K ₿42.06	$1.84M ₿2.77K	$322.06K ₿2.17K
5291	Hermes Protocol HERMES	$0.00189 ₿0.00000057	0.87	$321.96K ₿62.68	$0.001895 ₿0.00000058	$0.001828 ₿0.00000056	$29.96 ₿1.27	$999.4K ₿68.26	$321.96K ₿62.68
5292	XGame XGAME	$0.0008559	4.28	$321.23K	$0.0008683	$0.0008186	$908.41	$855.84K	$321.23K
5293	President PLATY PLATY	$0.000321	-0.64	$321.11K	$0.0003242	$0.0003197	$1.01	$321.11K	$321.11K
5294	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5295	x420 X420	$0.00000321	-2.29	$320.85K	$0.000003369	$0.00000312	$4.92K	$320.85K	$320.85K
5296	FOREST FOREST	$0.0003207	1.41	$320.58K	$0.0003258	$0.0003115	$518.96	$320.58K	$320.58K
5297	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1833 ₿0.0000020	$0.1616 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5298	Solana Social Explorer SSE	$0.0003196	0.02	$319.64K	$0.0003197	$0.0003097	$68.1K	$319.64K	$319.64K
5299	Ÿ YAI	$0.003472 ₿0.0000054	1.67	$319.49K ₿0	$0.003492 ₿0.0000064	$0.003402 ₿0.0000047	$38.36 ₿29.41	$347.28K ₿541.45	$319.49K ₿0
5300	ORC ORC	$0.000321	3.29	$319.43K	$0.0003225	$0.0003074	$937.01	$319.43K	$319.43K
5301	Niuma NIUMA	$0.0003292	-0.61	$318.95K	$0.0004	$0.0003218	$9.5K	$318.95K	$318.95K
5302	AppLovin (Ondo Tokenized Stock) APPON	$643.61	0.05	$318.85K	$643.76	$643.11	$54.95K	$318.85K	$318.85K
5303	FLORK CTO FLORK	$0.0003402	5.51	$317.71K	$0.0003444	$0.0003166	$2.13K	$317.71K	$317.71K
5304	POWSCHE POWSCHE	$0.003175	-0.93	$317.41K	$0.003277	$0.003153	$48.8K	$317.41K	$317.41K
5305	Kai Ken KAI	$0.000000000746	0.24	$317.39K	$0.000000000765	$0.000000000744	$50.07K	$317.39K	$317.39K
5306	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004014 ₿0.0000000044	$0.0003805 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5307	Heroes of NFT HON	$0.003502 ₿0.00000026	0.51	$317.16K ₿19.44	$0.003519 ₿0.00000027	$0.003447 ₿0.00000026	$13.39 ₿0.18	$701.27K ₿53.64	$317.16K ₿19.44
5308	Navigator Exchange NAVI	$0.09704 ₿0.000011	-1.21	$317.02K ₿34.56	$0.09926 ₿0.000013	$0.09576 ₿0.000010	$150.34 ₿1.1	$317.02K ₿34.56	$317.02K ₿34.56
5309	Wave Swap WAVE	$0.0003171	-7.48	$316.52K	$0.0003432	$0.0002756	$172.61K	$316.52K	$316.52K
5310	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}