结果页面 43，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Mojito MOJO	$0.001425 ₿0.000000022	8.74	$213.89K ₿3.42	$0.002518 ₿0.000000023	$0.002106 ₿0.000000019	$5.42 ₿0	$1.43M ₿22.83	$213.89K ₿3.42
3839	V.SYSTEMS VSYS	$0.000252 ₿0.000000018	-0.15	$862.99K ₿57.24	$0.0002553 ₿0.000000021	$0.0002482 ₿0.000000017	$525.25K ₿26.59	$1.76M ₿123.1	$862.99K ₿57.24
3840	BnkToTheFuture BFT	$0.002614 ₿0.000000034	17.82	$862.66K ₿11.34	$0.003203 ₿0.000000034	$0.001876 ₿0.000000032	$80.97K ₿0.16	$2.61M ₿34.37	$862.66K ₿11.34
3841	QnA3.AI GPT	$0.001037 ₿0.0000075	-5.73	$862.25K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$185.14K ₿189.54	$1.04M ₿7.52K	$862.25K ₿850.76
3842	Yel.Finance YEL	$0.003069 ₿0.000000047	-0.05	$861.79K ₿12.41	$0.003185 ₿0.000000048	$0.003008 ₿0.000000046	$1.21K ₿0.02	$861.79K ₿18.82	$861.79K ₿12.41
3843	Nyan Heroes NYAN	$0.005884	44.76	$873.28K	$0.007692	$0.003978	$2.38M	$5.97M	$873.28K
3844	SpaceFalcon FCON	$0.00004955 ₿0.0000000063	3.43	$859.46K ₿110.99	$0.00004962 ₿0.0000000069	$0.00004652 ₿0.0000000058	$157.46K ₿4.43	$941.73K ₿121.61	$859.46K ₿110.99
3845	Galvan IZE	$0.000134 ₿0.0000000054	-0.59	$857.69K ₿23.42	$0.0001372 ₿0.0000000054	$0.0001245 ₿0.0000000049	$2.72K ₿0.22	$857.69K ₿23.42	$857.69K ₿23.42
3846	Dither DITH	$0.008581 ₿0.0000022	23.82	$857.95K ₿0	$0.008538 ₿0.0000025	$0.006869 ₿0.0000021	$14.93K ₿0.29	$857.95K ₿219.04	$857.95K ₿0
3847	Gameswap GSWAP	$0.09788 ₿0.000013	0.67	$857.51K ₿114.3	$0.09916 ₿0.000013	$0.08651 ₿0.000012	$30.43K ₿1.7	$1.96M ₿260.94	$857.51K ₿114.3
3848	StarHeroes STAR	$0.006572 ₿0.0000084	-1.15	$856.52K ₿0	$0.006674 ₿0.0000094	$0.006597 ₿0.0000083	$412.13K ₿7.94	$3.98M	$856.52K ₿0
3849	XELS XELS	$0.04241 ₿0.0000054	-2.71	$855.93K ₿105.45	$0.04388 ₿0.0000054	$0.0421 ₿0.0000052	$84.39K ₿3.49	$917.62K ₿113.42	$855.93K ₿105.45
3850	Artem ARTEM	$0.002143 ₿0.000000061	1.10	$855.69K ₿23.3	$0.002144 ₿0.000000061	$0.002117 ₿0.000000059	$104.71K ₿0.33	$2.14M ₿60.79	$855.69K ₿23.3
3851	Ÿ YAI	$0.009298 ₿0.0000054	1.45	$855.4K ₿0	$0.009306 ₿0.0000064	$0.009079 ₿0.0000047	$728.03 ₿29.41	$929.78K ₿541.45	$855.4K ₿0
3852	Libertum LBM	$0.01472	3.85	$852.95K	$0.01507	$0.01397	$103.02K	$2.95M	$852.95K
3853	Atlas USV USV	$8.07 ₿0.000037	642.44	$850.86K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$19.99 ₿0.01	$2.29M ₿10.64	$850.86K ₿3.94
3854	Shifu SHIFU	$0.00000929	0.76	$850.9K	$0.0000093	$0.00000912	$520.2	$929.31K	$850.9K
3855	UCX UCX	$0.01903 ₿0.00000076	-0.01*	$849.47K ₿34	$0.01907 ₿0.00000084	$0.01891 ₿0.00000074	$67K ₿1.11	$19.02M ₿761.19	$849.47K ₿34
3856	Bondly BONDLY	$0.0008633 ₿0.000000069	0.33	$849.21K ₿68.68	$0.0008649 ₿0.000000080	$0.0008576 ₿0.000000067	$79.29K ₿4.64	$849.21K ₿68.68	$849.21K ₿68.68
3857	Blockchain Brawlers BRWL	$0.0008488 ₿0.00000014	1.42	$849.82K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$112.94K ₿19.69	$849.82K ₿140.36	$849.82K ₿140.36
3858	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08475 ₿0.00000080	$0.0662 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001731 ₿0.0000000000016	$0.0000001678 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.0186 ₿0.00000017	$0.01794 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006863 ₿0.000000064	$0.006344 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004133 ₿0.000000039	$0.004009 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3860	Soneium Bridged USDT (Soneium) USDT	$1	0.51	$848.1K	$1	$0.9914	$132.51K	$848.1K	$848.1K
3861	Bostrom BOOT	$0.0000000013 ₿0.00000000000052	28.60	$848.79K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.00000000101 ₿0.00000000000051	$2.45K ₿0.11	$1.63M ₿626.86	$848.79K ₿310.21
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3862	RONKE RONKE	$0.000978	-1.18	$847.45K	$0.001016	$0.0009562	$9.02K	$978.47K	$847.45K
3863	Volaris Games VOLS	$0.002209	4.02	$841.01K	$0.002228	$0.002102	$33.67K	$2.2M	$841.01K
3864	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3865	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.36K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.36K ₿94.03
3866	AI INU AIINU	$0.001943 ₿0.00000015	-0.33	$845.35K ₿0	$0.001991 ₿0.00000023	$0.001918 ₿0.00000011	$1.43K ₿14.38	$1.94M	$845.35K ₿0
3867	天空币 SKY	$0.03729 ₿0.00000042	-0.01	$844.62K ₿9.27	$0.03731 ₿0.00000042	$0.03727 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.62K ₿9.27
3868	W3GG W3GG	$0.01036	-2.47	$844.51K	$0.01072	$0.01022	$117.62K	$10.37M	$844.51K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006457 ₿0.0000000060	$0.0006202 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	0xMonk by Virtuals MONK	$0.0008431	-3.64	$842.91K	$0.0009294	$0.000838	$7.04K	$842.91K	$842.91K
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01955 ₿0.00000018	$0.01588 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	Kai Ken KAI	$0.000000002004	-0.14	$842.48K	$0.000000002007	$0.000000002002	$131.02K	$842.48K	$842.48K
3871	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3872	Dtec token DTEC	$0.03167	-6.39	$842.41K	$0.03429	$0.03094	$161.83K	$10.71M	$842.41K
3873	Big Back Bitcoin BBBTC	$0.00008543	-11.82	$842.22K	$0.0000989	$0.00008373	$51.74K	$1.79M	$842.22K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Factor FCTR	$0.05601 ₿0.0000015	1.27	$839.83K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$2.25K ₿0.19	$5.6M ₿152.63	$839.83K ₿22.9
3875	Curetopia CURES	$0.02375	3.13	$840.23K	$0.0242	$0.02267	$2.62K	$2.38M	$840.23K
3877	Particle Trade PTC	$0.01048	10.62	$838.5K	$0.01375	$0.008592	$119.52K	$2.1M	$838.5K
3878	Ycash YEC	$0.05088 ₿0.00000053	-13.05	$836.6K ₿7.85	$0.05922 ₿0.00000054	$0.05087 ₿0.00000047	$360.66 ₿0.01	$836.62K ₿11.04	$836.6K ₿7.85
3879	Seal SEAL	$0.03998	-2.74	$835.98K	$0.04118	$0.03899	$89.66K	$835.98K	$835.98K
3880	Metal Dollar XMD	$0.9972 ₿0.000014	-0.01*	$834.17K ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.81M ₿28.9	$834.17K	$834.17K ₿0
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3881	Beni BENI	$0.0008412 ₿0.000000080	0.63	$833.52K ₿0	$0.0008405 ₿0.000000087	$0.000813 ₿0.000000026	$1.83K ₿24.8	$833.52K ₿78.91	$833.52K ₿0
3882	Cryptocart CCV2	$0.8955 ₿0.000020	0.97	$832.92K ₿18.94	$0.8956 ₿0.000020	$0.8868 ₿0.000020	$4.97K ₿0.02	$895.27K ₿20.35	$832.92K ₿18.94
3883	Pyth USDC PYTHUSDC	$1.04	0.01*	$832.61K	$1.04	$1.04	$0	$832.61K	$832.61K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.0148 ₿0.00000013	$0.01436 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	AskJimmy ASKJ	$0.002025	5.21	$832.34K	$0.002064	$0.001918	$1.21M	$2.03M	$832.34K
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	Avocado DAO AVG	$0.005969 ₿0.00000052	0.04	$831.52K ₿41.18	$0.005975 ₿0.00000055	$0.005967 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Wrapped stASTR WSTASTR	$0.02795	3.42	$831.3K	$0.02827	$0.027	$24.37K	$831.3K	$831.3K
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Fefe FEFE	$0.00197	8.63	$830.74K	$0.001983	$0.00174	$273.16K	$830.74K	$830.74K
3888	MooMoo Token MOO	$0.001017	-2.54	$826.53K	$0.001051	$0.001014	$1.21K	$826.53K	$826.53K
3889	Talent Protocol TALENT	$0.00571	0.31	$826.48K	$0.005763	$0.005669	$271.88K	$3.35M	$826.48K
3890	GOB•IS•GOB•IS•GOB ◨	$0.000531	-2.49	$826.12K	$0.0005446	$0.0005276	$6.57K	$826.12K	$826.12K
3891	AICM Marketplace AICM	$0.004127	-10.58	$825.4K	$0.00463	$0.004113	$5.64K	$825.4K	$825.4K
3892	Jaihoz by Virtuals JAIHOZ	$0.0008231	-0.25	$822.89K	$0.0008556	$0.0008186	$4.7K	$822.89K	$822.89K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	AIRian AIR	$0.005752	1.69	$822.54K	$0.006331	$0.005595	$99.1K	$5.75M	$822.54K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.00062 ₿0.0000000058	$0.0006128 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	Nest Elixir Vault NELIXIR	$1.02	0.01	$821.08K	$1.02	$1.02	$0	$821.08K	$821.08K
3895	nomAI NOMAI	$0.0008209	-5.81	$815.27K	$0.0009109	$0.0008134	$11.32K	$815.27K	$815.27K
3896	Lisk Bridged USDT (Lisk) USDT	$1	-0.03	$820.46K	$1	$0.9976	$68.77K	$820.46K	$820.46K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	PONGO PONGO	$0.000000008203	1.20	$820.25K	$0.000000008903	$0.000000007603	$100.91K	$820.25K	$820.25K
3898	Kalichain KALIS	$0.009112 ₿0.0000022	-5.33	$820.16K ₿0	$0.009626 ₿0.0000023	$0.009133 ₿0.0000017	$17.36K ₿4.36	$1.82M ₿439.96	$820.16K ₿0
3899	Bitbama BAMA	$0.00174	-19.20	$819.43K	$0.002247	$0.001149	$60.46K	$819.43K	$819.43K
3900	Vibe Cat VIBE	$0.0008338	8.62	$819.2K	$0.0008674	$0.0007219	$20.99K	$819.2K	$819.2K
3901	Plaza LevETH LEVETH	$4,339.83	1.51	$818.48K	$4,355.9	$4,164.12	$32.45K	$818.48K	$818.48K
3902	Paca AI PACA	$0.001084	5.96	$817.53K	$0.001087	$0.001005	$221.86K	$1.3M	$817.53K
3903	Gamer Arena GAU	$0.002152 ₿0.0000017	-3.97	$817.36K ₿491.89	$0.002298 ₿0.0000019	$0.00209 ₿0.0000016	$120.9K ₿54.56	$1.08M ₿882.23	$817.36K ₿491.89
3904	Safe Haven SHA	$0.00009615 ₿0.0000000049	-31.31	$817.27K ₿41.98	$0.0001599 ₿0.0000000056	$0.00009615 ₿0.0000000039	$305.44 ₿0.11	$817.27K ₿41.98	$817.27K ₿41.98
3905	MISATO MISATO	$0.0008183	-2.07	$816.73K	$0.0008731	$0.0008129	$2.41K	$816.73K	$816.73K
3906	edeXa EDX	$0.02935	0.14	$817.15K	$0.0297	$0.02925	$113.64K	$73.4M	$817.15K
3907	INT OS INTOS	$0.0002915	0.33	$816.49K	$0.0002919	$0.0002849	$945.77	$1.02M	$816.49K
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.00215 ₿0.000000020	$0.002124 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3909	Dypius DYP	$0.005248 ₿0.00000097	-3.02	$816.35K ₿82.04	$0.005562 ₿0.0000010	$0.005104 ₿0.00000071	$240.32K ₿11.68	$1.21M ₿220.32	$816.35K ₿82.04
3910	IXO IXO	$0.009421 ₿0.0000010	2.62	$816.32K ₿92.93	$0.009421 ₿0.0000011	$0.009013 ₿0.00000098	$34.89 ₿0.07	$1.19M ₿135.43	$816.32K ₿92.93
3911	Crowny Token CRWNY	$0.001164 ₿0.00000012	-0.44	$816.03K ₿83.28	$0.001177 ₿0.00000012	$0.00116 ₿0.00000011	$833.97 ₿0.05	$947.07K ₿96.65	$816.03K ₿83.28
3912	Acquire.Fi ACQ	$0.002805 ₿0.00000047	-2.30	$815.43K ₿133.17	$0.002872 ₿0.00000049	$0.002803 ₿0.00000043	$113.16K ₿3.12	$841.79K ₿143.01	$815.43K ₿133.17
3913	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3914	PLYR L1 PLYR	$0.00797	4.34	$813.96K	$0.008138	$0.007224	$9.01K	$6.01M	$813.96K
3915	Rainbow Bridged WBTC (Aurora) WBTC	$105,602	1.72	$813.85K	$106,602	$103,031	$1.27K	$813.85K	$813.85K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001882 ₿0.000000017	$0.001828 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3916	Tema TEMA	$0.0008137	-1.61	$817.63K	$0.000851	$0.0008057	$309.46K	$817.63K	$817.63K
3917	Linear LINA	$0.00008129 ₿0.00000018	-8.85	$812.59K ₿1.15K	$0.00009344 ₿0.00000019	$0.00007948 ₿0.00000018	$167.54K ₿133.06	$812.87K ₿1.89K	$812.59K ₿1.15K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}