结果页面 43，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3863	Cyberdoge CDOGE	$0.0007001	3.44	$700.07K	$0.0007043	$0.0006592	$1.78K	$700.07K	$700.07K
3864	Polkamarkets POLK	$0.006949 ₿0.00000057	0.88	$694.91K ₿57.17	$0.00812 ₿0.00000065	$0.006836 ₿0.00000055	$165.21K ₿3.84	$694.91K ₿57.17	$694.91K ₿57.17
3865	BiFi BIFI	$0.001195 ₿0.000000081	1.26	$699.09K ₿45.4	$0.001253 ₿0.000000083	$0.00118 ₿0.000000077	$72.74K ₿0.57	$1.19M ₿80.79	$699.09K ₿45.4
3866	bm BM	$0.0006973	0.14	$697.36K	$0.0007166	$0.0006876	$8.22K	$697.36K	$697.36K
3867	Göztepe S.K. Fan Token GOZ	$0.2123 ₿0.000017	-1.83	$697.16K ₿41.8	$0.2182 ₿0.000018	$0.2114 ₿0.000016	$66.72K ₿7.9	$1.49M ₿123.49	$697.16K ₿41.8
3868	Trendix TRDX	$0.006967	4.50	$697.5K	$0.007476	$0.00666	$3.89K	$697.5K	$697.5K
3869	Book of DYOR DYOR	$0.0006972	24.66	$695.92K	$0.0007031	$0.000544	$4.96K	$695.92K	$695.92K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005727 ₿0.0000000060	$0.0005502 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01734 ₿0.00000018	$0.01408 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Academic Labs AAX	$0.001229	-3.08	$694.84K	$0.0013	$0.0012	$61.56K	$6.15M	$694.84K
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3871	Infinity 8	$0.007815	-14.02	$694.67K	$0.01037	$0.006837	$1.99K	$694.67K	$694.67K
3872	Metaverser MTVT	$0.00119 ₿0.000000075	-11.27	$694.36K ₿19.87	$0.001343 ₿0.000000076	$0.00119 ₿0.000000071	$1.76K ₿4.23	$2.35M ₿148.37	$694.36K ₿19.87
3873	XPi XPI	$0.000694	0.16	$698.08K	$0.0007102	$0.0006857	$1.52K	$698.08K	$698.08K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Alpha Impact FOLO	$0.002386 ₿0.00000013	0.02	$692.09K ₿37.74	$0.005829 ₿0.00000013	$0.002365 ₿0.00000012	$17.89K ₿0.01	$1.01M ₿55.19	$692.09K ₿37.74
3875	Aether Games AEG	$0.001988 ₿0.0000016	-4.75	$691.46K ₿124.47	$0.00209 ₿0.0000017	$0.001963 ₿0.0000016	$220.76K ₿3.1	$1.99M ₿1.65K	$691.46K ₿124.47
3876	Celer Bridged DAI (Astar) DAI	$0.9941	-0.12	$690.49K	$0.9954	$0.9941	$8.07	$690.49K	$690.49K
3877	Guru Network GURU	$0.002347	3.91	$690.18K	$0.00237	$0.002259	$156.5K	$2.35M	$690.18K
3878	DRIP $DRIP	$0.01037	14.73	$690.12K	$0.01073	$0.008676	$8.64K	$690.12K	$690.12K
3879	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.10	$689.64K ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.81K ₿19.01	$689.64K ₿219.32	$689.64K ₿0
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	SoonChain SOONX	$0.000689	-0.69	$689.07K	$0.0007077	$0.0006895	$78.72K	$689.07K	$689.07K
3881	NUSA NUSA	$7.61 ₿0.00016	0.02	$687.78K ₿13.46	$7.62 ₿0.00017	$7.48 ₿0.00015	$627.88 ₿0	$858.12K ₿17.56	$687.78K ₿13.46
3882	AIRENE by Virtuals AIRENE	$0.0006813	-0.04	$687.5K	$0.0007277	$0.0006728	$2.06K	$687.5K	$687.5K
3883	NutCoin NUT	$0.00000003266	25.24	$686.36K	$0.00000003617	$0.00000002597	$111.98K	$686.36K	$686.36K
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01313 ₿0.00000013	$0.01274 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	HAMI $HAMI	$0.0006893 ₿0.000000069	0.88	$689.15K ₿0	$0.0006903 ₿0.000000080	$0.0006701 ₿0.000000060	$137.98K ₿4.45	$689.15K	$689.15K ₿0
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	LIT LIT	$0.00001343 ₿0.00000000061	0.70	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.00001329 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3886	Pentagon Games PEN	$0.004217	22.53	$694.17K	$0.0051	$0.003433	$357.28K	$4.21M	$694.17K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Pussy Financial PUSSY	$0.00000314 ₿0.00000000015	-0.27	$685.5K ₿33.09	$0.00000317 ₿0.00000000015	$0.000003109 ₿0.00000000015	$9.34 ₿0.01	$1.32M ₿63.63	$685.5K ₿33.09
3888	Terraport TERRA	$0.003348 ₿0.00000028	-3.77	$685.08K ₿0	$0.003483 ₿0.00000030	$0.003348 ₿0.00000027	$399.98 ₿0.53	$2.15M ₿218	$685.08K ₿0
3889	EZ1 TOKEN EZ	$0.000685	13.77	$686.96K	$0.0008126	$0.0005747	$97.26K	$686.96K	$686.96K
3890	Lisk Bridged USDC (Lisk) USDC.E	$0.9988	-0.01	$683.76K	$0.9997	$0.9986	$15.2K	$683.76K	$683.76K
3891	Peezy (peezy.vip) PEEZY	$0.00000237	-2.91	$683.72K	$0.000002449	$0.000002259	$64.09K	$832.99K	$683.72K
3892	Olyn by Virtuals OLYN	$0.0006825	0.30	$682.43K	$0.0007276	$0.0006745	$911.73	$682.43K	$682.43K
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	bitSmiley SMILE	$0.02793	-0.87	$682.31K	$0.02831	$0.02774	$144.1K	$5.86M	$682.31K
3894	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$680.73K	$1.01	$0.9969	$19.05K	$680.73K	$680.73K
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.00055 ₿0.0000000058	$0.0005436 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3895	Jarvis Reward Token JRT	$0.001709 ₿0.000000093	-3.32	$679.49K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.19 ₿0.02	$966.79K ₿52.92	$679.49K ₿37.19
3896	Hummingbot HBOT	$0.001226 ₿0.000000047	2.73	$678.41K ₿26	$0.001245 ₿0.000000050	$0.001193 ₿0.000000047	$509.04 ₿0	$1.23M ₿47.9	$678.41K ₿26
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	HatchyPocket HATCHY	$0.000678 ₿0.000000028	0.08	$681.19K ₿0	$0.000708 ₿0.000000029	$0.0006727 ₿0.000000027	$227.5 ₿0.01	$681.19K ₿11.34	$681.19K ₿0
3898	Web3 Whales W3W	$0.007245 ₿0.00000090	-1.38	$678K ₿0	$0.007364 ₿0.00000091	$0.007245 ₿0.00000088	$139.02 ₿0.1	$693.36K ₿90.22	$678K ₿0
3899	BEFE BEFE	$0.000007169 ₿0.0000000049	-1.09	$676.6K ₿0	$0.00000748 ₿0.0000000049	$0.00000715 ₿0.0000000045	$1.46M ₿5.02	$717.31K ₿490.26	$676.6K ₿0
3900	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9963	-0.11	$675.84K	$0.9987	$0.9941	$954.25	$675.84K	$675.84K
3901	Code Sprout SPROUT	$0.0006756	1.71	$675.7K	$0.0006911	$0.0005777	$44.79K	$675.7K	$675.7K
3902	ENTROPY ENT	$0.00006852	-0.71	$675.43K	$0.0000694	$0.00006716	$4.89K	$3.31M	$675.43K
3903	NikolAI NIKO	$0.0006753	-1.57	$675.33K	$0.0006871	$0.0006544	$19.26K	$675.33K	$675.33K
3904	Stability STBL	$0.0673	-2.88	$674.99K	$0.0693	$0.06728	$28.37	$6.73M	$674.99K
3905	Kibble KIBBLE	$0.003797 ₿0.00000063	-1.57	$674.83K ₿0	$0.003886 ₿0.00000074	$0.003746 ₿0.00000052	$2.86K ₿5.24	$1.29M ₿639.21	$674.83K ₿0
3906	Husky Axax HUSKY	$0.000000007631 ₿0.0000000000013	-4.52	$674.53K ₿116.44	$0.00000000806 ₿0.0000000000015	$0.000000007635 ₿0.0000000000010	$857.18 ₿1.91	$674.53K ₿116.44	$674.53K ₿116.44
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.001907 ₿0.000000020	$0.001884 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3907	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3908	Multi Universe Central MUC	$0.001525	0.12	$669.97K	$0.001555	$0.001515	$14.83K	$1.53M	$669.97K
3909	Polkaswap PSWAP	$0.0001917 ₿0.000000031	-9.94	$669.47K ₿114.78	$0.0002243 ₿0.000000032	$0.0001819 ₿0.000000023	$1.97K ₿0.2	$1.92M ₿319.8	$669.47K ₿114.78
3910	Leviathan Points SQUID	$0.0267	4.82	$668.54K	$0.02694	$0.02547	$1.77K	$668.54K	$668.54K
3911	iCommunity ICOM	$0.01107 ₿0.00000017	4.95	$667.96K ₿0	$0.0111 ₿0.00000018	$0.009084 ₿0.00000017	$6.83 ₿0	$1.08M ₿17.75	$667.96K ₿0
3912	FREEdom coin FREE	$0.0000000833 ₿0.0000000000035	0.06	$666.95K ₿27.99	$0.00000008512 ₿0.0000000000037	$0.00000007998 ₿0.0000000000034	$119.52K ₿13.29	$666.95K ₿27.99	$666.95K ₿27.99
3913	STEPN Green Satoshi Token on BSC GST-BSC	$0.003152 ₿0.00000025	-0.30	$666.45K ₿46.39	$0.003171 ₿0.00000028	$0.003139 ₿0.00000024	$17.4K ₿0.33	$666.45K ₿46.39	$666.45K ₿46.39
3914	DNA Token DNA	$0.00000161	2.22	$665.88K	$0.00000163	$0.00000156	$2.81K	$674K	$665.88K
3915	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2112	-4.19	$618.07K	$0.2381	$0.2104	$61.43	$618.07K	$618.07K
3915	Zoo ZOO	$0.00000252	-2.27	$665.6K	$0.000002619	$0.0000025	$40.08K	$665.6K	$665.6K
3916	Cute Asian Girl CAG	$0.0006649	1.48	$664.99K	$0.000702	$0.0006481	$6.87K	$664.99K	$664.99K
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001669 ₿0.000000017	$0.001622 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	SparkPoint SRK	$0.00006467 ₿0.0000000031	2.10	$663.74K ₿32.02	$0.00006766 ₿0.0000000031	$0.00006271 ₿0.0000000030	$30.62K ₿0.39	$841.22K ₿40.82	$663.74K ₿32.02
3918	Stability World AI AIW	$0.001957	-3.26	$664.3K	$0.002287	$0.001809	$337.41K	$19.58M	$664.3K
3919	ATEHUN ATEHUN	$0.7315	-5.81	$664.11K	$0.7766	$0.7316	$1.4K	$664.11K	$664.11K
3920	MEME (Ordinals) MEME	$6.64 ₿0.00091	9.90	$663.58K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$254.83K ₿20.22	$663.58K ₿91.82	$663.58K ₿91.82
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.000138 ₿0.0000000014	$0.0001301 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02597 ₿0.00000027	$0.02581 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Iona by Virtuals IONA	$0.0006633	-1.49	$669.27K	$0.0007173	$0.0006654	$1.41K	$669.27K	$669.27K
3922	SteakHut Finance STEAK	$0.3812 ₿0.000012	-0.43	$663.1K ₿0	$0.3965 ₿0.000012	$0.3809 ₿0.000012	$13.12 ₿0.06	$1.91M ₿26.18	$663.1K ₿0
3923	daCat DACAT	$0.000000001641 ₿0.000000000000091	-1.55	$661.94K ₿36.91	$0.000000001714 ₿0.000000000000092	$0.000000001633 ₿0.000000000000084	$531.26 ₿0.52	$661.94K ₿36.91	$661.94K ₿36.91
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2874 ₿0.0000030	$0.2733 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	TAGGR TAGGR	$2.11 ₿0.00013	-7.68	$662.06K ₿0	$2.28 ₿0.00014	$1.48 ₿0.00012	$6.62K ₿0.19	$667.45K ₿28.46	$662.06K ₿0
3925	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9994 ₿0.000014	-0.31	$661.3K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$16.44K ₿1.85	$661.3K	$661.3K ₿0
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.31 ₿0.00036	$29.81 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Anti Rug Agent ANTIRUG	$0.0006645	-3.68	$661.15K	$0.0006933	$0.0006273	$26.22K	$661.15K	$661.15K
3927	MAPS MAPS	$0.008776 ₿0.00000038	3.24	$658.27K ₿28.4	$0.008886 ₿0.00000038	$0.008467 ₿0.00000037	$96.88 ₿1.93	$87.77M ₿3.79K	$658.27K ₿28.4
3928	Karat KAT	$0.0006043 ₿0.000000061	-3.49	$659.73K ₿28.14	$0.0006322 ₿0.000000065	$0.0006017 ₿0.000000060	$23.03K ₿0.64	$1.19M ₿120.2	$659.73K ₿28.14
3929	Revenue Coin RVC	$0.0007655 ₿0.000000046	0.36	$660.22K ₿39.86	$0.0007671 ₿0.000000046	$0.0007581 ₿0.000000045	$1.45 ₿0.07	$1.32M ₿79.94	$660.22K ₿39.86
3930	Dfyn Network DFYN	$0.003425 ₿0.00000031	-3.23	$658.1K ₿61.19	$0.003556 ₿0.00000033	$0.00341 ₿0.00000029	$41.59K ₿5.57	$677.92K ₿63.04	$658.1K ₿61.19
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	Chengu CHENGU	$0.0006651	11.13	$659.3K	$0.000677	$0.0005846	$9.95K	$659.3K	$659.3K
3932	EnviDa EDAT	$0.06285 ₿0.00000087	2.86	$658.55K ₿0	$0.06299 ₿0.00000087	$0.06011 ₿0.00000084	$103.94K ₿2.34	$2.82M ₿174.35	$658.55K ₿0
3933	Noooomeme NOOOO	$0.0006592	-0.99	$658.44K	$0.0006711	$0.0006504	$18.38	$658.44K	$658.44K
3934	Brillion BRLN	$0.003534 ₿0.00000072	2.31	$657.5K ₿146.45	$0.003537 ₿0.00000086	$0.003451 ₿0.00000071	$4.93K ₿2.2	$3.54M ₿718.53	$657.5K ₿146.45
3935	Tx24 TXT	$0.01031	-4.27	$656.61K	$0.01083	$0.01021	$177.19K	$2.06M	$656.61K
3936	Ertha ERTHA	$0.0005409 ₿0.000000040	-0.78	$655.63K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$770.95K ₿6.47	$1.08M ₿81	$655.63K ₿49.09
3937	CryptoZoon ZOON	$0.0008016 ₿0.000000015	-0.01	$655.48K ₿12.82	$0.0008034 ₿0.000000015	$0.0008011 ₿0.000000014	$25.54K ₿0.9	$799.34K ₿15.63	$655.48K ₿12.82
3938	极光币 AUR	$0.03313 ₿0.00000084	-4.19	$656.53K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$119.61 ₿0	$697.4K ₿17.88	$656.53K ₿16.83
3939	Ultraround Money CIRCLE	$0.7677 ₿0.00021	3.80	$653.87K ₿0	$0.7833 ₿0.00025	$0.7254 ₿0.00022	$127.49K ₿19.6	$653.87K ₿216.16	$653.87K ₿0
3940	BSC Station BSCS	$0.002639 ₿0.00000016	-1.07	$650.99K ₿41.62	$0.002685 ₿0.00000018	$0.002623 ₿0.00000016	$63.44K ₿2.4	$1.05M ₿67.02	$650.99K ₿41.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}