结果页面 43，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4207	Burrow BRRR	$0.001158 ₿0.00000012	-7.97	$702.59K ₿73.87	$0.01244 ₿0.00000013	$0.01134 ₿0.00000012	$3.5 ₿0	$1.16M ₿121.86	$702.59K ₿73.87
4208	Kolin KOLIN	$0.0007024	66.43	$702.38K	$0.0007024	$0.000418	$21.79K	$702.38K	$702.38K
4209	Kabila KBL	$0.003161	-7.03	$702.28K	$0.003402	$0.00316	$3.1K	$3.16M	$702.28K
4210	U Coin U	$0.002808	0.04	$702.08K	$0.002816	$0.002769	$55.92K	$702.08K	$702.08K
4211	世界和平 (World Peace) 世界和平	$0.0006959	-0.47	$701.62K	$0.0007206	$0.0006767	$160.21K	$701.62K	$701.62K
4212	BOTIFY BOTIFY	$0.0007016	4.15	$701.01K	$0.0007142	$0.0006679	$73.88K	$701.01K	$701.01K
4213	END END	$0.00573	3.73	$699.26K	$0.005801	$0.005293	$16.81	$2.89M	$699.26K
4214	GALAXIS Token GALAXIS	$0.000206	0.31	$698.71K	$0.0002063	$0.0002053	$56.91K	$1.48M	$698.71K
4215	Sage by Virtuals SAGE	$0.0006979	-2.43	$698.69K	$0.0007421	$0.0006892	$8.63	$698.69K	$698.69K
4216	Celer Bridged DAI (Astar) DAI	$1.01	0.52	$698.41K	$1.01	$1	$1.18	$698.41K	$698.41K
4217	Voyager Token VGX	$0.0007632 ₿0.0000015	-1.29	$697.21K ₿435.9	$0.0007746 ₿0.0000015	$0.0007616 ₿0.0000014	$562.27K ₿114.66	$699.15K ₿439.69	$697.21K ₿435.9
4218	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9998	-0.18	$697.18K	$1.01	$0.9918	$11.4K	$697.18K	$697.18K
4219	ISKRA Token ISK	$0.001288 ₿0.0000036	-12.87	$697.04K ₿513.66	$0.001478 ₿0.0000036	$0.00119 ₿0.0000034	$24.92K ₿1.86	$1.29M ₿3.64K	$697.04K ₿513.66
4220	Uranus DEX URA	$0.0006966	-6.17	$696.6K	$0.0008035	$0.0006644	$358.56K	$696.6K	$696.6K
4221	Degen Spartan AI DEGENAI	$0.0006964	0.85	$695.88K	$0.0007186	$0.0006784	$260.64K	$695.88K	$695.88K
4222	DeFi Kingdoms Crystal CRYSTAL	$0.004525 ₿0.00000017	0.87	$695.78K ₿25.15	$0.004599 ₿0.00000017	$0.00442 ₿0.00000017	$4.43K ₿0.39	$1.07M ₿42.7	$695.78K ₿25.15
4223	HatchyPocket HATCHY	$0.000695 ₿0.000000028	2.98	$695.04K ₿0	$0.0007016 ₿0.000000029	$0.0006722 ₿0.000000027	$1.08K ₿0.01	$695.04K ₿11.34	$695.04K ₿0
4224	Realis Worlds REALIS	$0.0007071	0.04	$692.5K	$0.0007445	$0.0006755	$45.91K	$724.45K	$692.5K
4225	Sympson by Virtuals $SYMP	$0.0006899	-5.28	$692.25K	$0.0007613	$0.0006919	$5.47K	$692.25K	$692.25K
4226	OUTLAW Crypto Games OUTLAW	$0.0006952	0.99	$691.78K	$0.0007078	$0.0006756	$7.01K	$691.78K	$691.78K
4227	A.T.M. by BaseVol ATM	$0.00212	-17.43	$690.91K	$0.002569	$0.002129	$9.7K	$2.13M	$690.91K
4228	BUGO BUGO	$0.0006912	-0.80	$690.69K	$0.0007207 ₿0.	$0.000675 ₿0.	$1.93K ₿0	$690.69K	$690.69K
4229	XBT XBT	$0.0006896	-1.62	$690.47K	$0.00072	$0.0006675	$408.73K	$690.47K	$690.47K
4230	Alt.town TOWN	$0.0009634	-6.33	$689.45K	$0.001028	$0.0009595	$653.94K	$1.93M	$689.45K
4231	Troy TROY	$0.00006802 ₿0.000000045	-4.92	$689.33K ₿458.24	$0.00007765 ₿0.000000047	$0.000066 ₿0.000000045	$577.6K ₿40.76	$689.33K ₿458.24	$689.33K ₿458.24
4232	Bubb BUBB	$0.0006853	-3.26	$686.54K	$0.0008293	$0.0006641	$224.38K	$686.54K	$686.54K
4233	Mint Blockchain MINT	$0.00321	37.66	$686.43K	$0.003204	$0.002108	$45.09K	$3.14M	$686.43K
4234	Apex AI APEX	$0.00071	7.10	$684.94K	$0.0007238	$0.0006371	$128.7K	$704.43K	$684.94K
4235	Nummus Aeternitas NUMMUS	$0.006846	13.02	$684.67K	$0.006846	$0.00588	$7.71K	$684.67K	$684.67K
4236	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4237	BOBER BOBER	$0.00009785 ₿0.0000000097	-2.33	$682.91K ₿0	$0.0001014 ₿0.000000010	$0.00009692 ₿0.0000000094	$1.57K ₿5.29	$682.91K ₿67.61	$682.91K ₿0
4238	Coral Finance CORL	$0.002959	-0.54	$682.59K	$0.003009	$0.002808	$808.85K	$2.94M	$682.59K
4239	Zoof Wallet ZOOF	$0.0006804	-11.56	$681.9K	$0.0007796	$0.0006671	$12.48K	$681.9K	$681.9K
4240	UnlockProtocolToken UP	$0.002443	0	$681.71K	$0	$0	$10.38	$2.44M	$681.71K
4241	Defi Tiger DTG	$0.000000001939 ₿0.000000000000044	1.11	$681.15K ₿0	$0.000000001994 ₿0.	$0.0000000019 ₿0.	$633.02 ₿0	$681.15K ₿44.84	$681.15K ₿0
4242	Locked Money LMY	$0.0006102	4.87	$680.52K	$0.0006161	$0.0005796	$4.39K	$6.07M	$680.52K
4243	GameZone GZONE	$0.001558 ₿0.00000032	-3.40	$679.17K ₿135.02	$0.001647 ₿0.00000034	$0.001531 ₿0.00000031	$11K ₿0.54	$679.17K ₿135.02	$679.17K ₿135.02
4244	ZARO Coin ZARO	$0.0009628	4.14	$678.48K	$0.0009738	$0.0009215	$99.39	$962.55K	$678.48K
4245	Trog TROG	$0.00000161	4.77	$678.04K	$0.000001619	$0.000001459	$139.35K	$678.04K	$678.04K
4246	BURN BURN	$0.000003589 ₿0.00000000021	2.34	$677.91K ₿0	$0.00000365	$0.00000348	$200.61 ₿0.01	$677.91K ₿40.01	$677.91K ₿0
4247	Black Dragon BLACKDRAGON	$0.000000008732 ₿0.0000000000014	2.25	$677.53K ₿113.21	$0.000000008893 ₿0.0000000000016	$0.0000000085 ₿0.0000000000014	$11.11K ₿1.4	$677.53K ₿113.21	$677.53K ₿113.21
4248	Market Dominance MD	$0.001228	8.08	$677K	$0.001252	$0.001129	$5.05K	$677K	$677K
4249	ritestream RITE	$0.0008109 ₿0.00000069	4.27	$676.82K ₿126.4	$0.0008126 ₿0.00000072	$0.000775 ₿0.00000063	$85.27K ₿13.47	$811.32K ₿695.09	$676.82K ₿126.4
4250	SALT SALT	$0.007727 ₿0.00000026	-4.65	$676.3K ₿23.56	$0.008277 ₿0.00000033	$0.007138 ₿0.00000024	$1.51K ₿0.28	$927.72K ₿32.32	$676.3K ₿23.56
4251	PIRB PIRB	$0.009738 ₿0.00000028	-3.27	$676.03K ₿19.97	$0.02777 ₿0.00000029	$0.02466 ₿0.00000026	$506.38 ₿0.12	$676.03K ₿19.97	$676.03K ₿19.97
4252	Jupiter JUP	$0.0006762 ₿0.000000018	6.62	$675.91K ₿18.16	$0.0007691 ₿0.000000018	$0.000633 ₿0.000000016	$40.55K ₿0.81	$675.91K ₿18.16	$675.91K ₿18.16
4253	VOI Network VOI	$0.0003391	-8.01	$675.02K	$0.0003755	$0.0003246	$2.08K	$3.4M	$675.02K
4254	MCH Coin MCHC	$0.01837 ₿0.0000012	-1.17	$674.47K ₿42.68	$0.01893 ₿0.0000013	$0.01788 ₿0.0000012	$5.54K ₿2.67	$693.44K ₿43.97	$674.47K ₿42.68
4255	Unifi Protocol DAO UNFI	$0.08563 ₿0.000077	-8.37	$674.41K ₿610.25	$0.09345 ₿0.000081	$0.08315 ₿0.000077	$264.01K ₿226.9	$854.79K ₿773.47	$674.41K ₿610.25
4256	Waterfall WATER	$0.0001168	-11.39	$674.24K	$0.00015	$0.0001034	$13.32K	$3.13M	$674.24K
4257	Grand Gangsta City $GGC	$0.0007341	0.83	$674.09K	$0.0007401	$0.0007091	$134.17K	$734.1K	$674.09K
4258	FOMO FOMO	$0.001685	4.42	$672.86K	$0.001701	$0.001553	$12.4K	$837.19K	$672.86K
4259	ADAPad ADAPAD	$0.001809 ₿0.00000012	3.31	$672.77K ₿47.36	$0.001973 ₿0.00000013	$0.001751 ₿0.00000012	$11.99K ₿0.28	$672.77K ₿47.36	$672.77K ₿47.36
4260	BOB Network Bridged USDT (BOB Network) USDT	$1	0.09	$672.21K	$1.01	$0.9876	$27.66K	$672.21K	$672.21K
4261	BNBXBT BNBXBT	$0.0006768	0.88	$672.12K	$0.000708	$0.0006459	$102.18K	$672.12K	$672.12K
4262	Get Rich or Die Trying GRODT	$0.000672	0.08	$672.09K	$0.0006767	$0.0006516	$265.44	$672.09K	$672.09K
4263	Let's Farty FARTY	$0.0006717	0	$671.8K	$0	$0	$704.19	$671.8K	$671.8K
4264	PrimeLayer PRML	$0.003351	3.72	$670.49K	$0.003435	$0.003208	$3.11K	$3.35M	$670.49K
4265	Orange ORNJ	$0.006523 ₿0.0000080	9.27	$670.26K ₿490.55	$0.006956 ₿0.0000087	$0.00597 ₿0.0000079	$112.47K ₿66.05	$670.26K ₿800.24	$670.26K ₿490.55
4266	Reddex Bridged USDT (Redbelly) USDT	$1	0.01*	$670.1K	$1	$0.9999	$8.16K	$670.1K	$670.1K
4267	Per Community PER	$0.001115 ₿0.00000021	-0.81	$669.91K ₿65.49	$0.00113 ₿0.00000021	$0.001102 ₿0.00000020	$153.22 ₿0.01	$669.91K ₿126.1	$669.91K ₿65.49
4268	Loky by Virtuals LOKY	$0.0007101	-5.42	$669.34K	$0.0007633	$0.0007114	$1.71K	$708.89K	$669.34K
4269	CheckStrategy CHKSTR	$0.0007092	3.80	$668.8K	$0.0007191	$0.0006801	$350.37	$668.8K	$668.8K
4270	Tesla rStock TSLAR	$447.37	5.74	$668.75K	$447.62	$422.79	$291.42K	$668.75K	$668.75K
4271	MOTO MOTO	$0.0006678	-6.88	$667.85K	$0.0007215	$0.0006635	$2.38K	$667.85K	$667.85K
4272	Whyyoutouzhele LI	$0.0006674	5.40	$666.44K	$0.0006683	$0.0006204	$2.08K	$666.44K	$666.44K
4273	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4274	Alongside Crypto Market Index AMKT	$269.29 ₿0.0030	5.33	$664.83K ₿61.42	$271.18 ₿0.0031	$254.89 ₿0.0030	$125.84 ₿1.41	$664.83K ₿61.42	$664.83K ₿61.42
4275	Chinese Doge Wow CHIDO	$0.0006976	4.27	$664.19K	$0.0007106	$0.0006617	$2.2K	$664.19K	$664.19K
4276	EPEP EPEP	$0.0006629	2.39	$663.38K	$0.0006809	$0.0006397	$2.56K	$663.38K	$663.38K
4277	pTokens BTC PBTC	$82,794 ₿1.012	33,016.36	$663.07K ₿13.41	$83,628 ₿0.	$249.41 ₿0.	$1.4K ₿0	$663.07K ₿13.41	$663.07K ₿13.41
4278	OpenAI PreStocks OPENAI	$839.5	1.68	$662.87K	$840.16	$824.92	$13.89K	$662.87K	$662.87K
4279	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4280	BEPRO Network BEPRO	$0.00006622 ₿0.000000020	5.02	$662.3K ₿204.08	$0.00006716 ₿0.000000021	$0.00006258 ₿0.000000019	$185.06K ₿11.6	$662.3K ₿204.08	$662.3K ₿204.08
4281	ORA Coin ORA	$0.01175	-12.27	$661.96K	$0.01533	$0.01122	$4.9K	$3.92M	$661.96K
4282	Passage PASG	$0.0004868 ₿0.00000068	-1.74	$661.27K ₿515.74	$0.000528 ₿0.00000068	$0.0004678 ₿0.00000065	$1.32K ₿0.45	$667.62K ₿846.47	$661.27K ₿515.74
4283	Netflix xStock NFLXX	$104.29	-4.77	$660.85K	$109.59	$99.46	$8.26K	$33.89M	$660.85K
4284	Bemo BMTON	$1.63	2.71	$660.82K	$1.65	$1.58	$3.23	$660.82K	$660.82K
4285	Strategy Punks $STRPNK	$0.0006607	8.64	$660.78K	$0.0007345	$0.0005951	$9.49K	$660.78K	$660.78K
4286	Tarot V1 TAROT	$0.009727 ₿0.00000044	0.47	$658.54K ₿27.45	$0.009728 ₿0.00000047	$0.009639 ₿0.00000042	$2.61 ₿0.02	$972.73K ₿44.83	$658.54K ₿27.45
4287	Runwago RUNWAGO	$0.02175	29.19	$657.54K	$0.02332	$0.01681	$278.73K	$2.17M	$657.54K
4288	Coinbase (Ondo Tokenized Stock) COINON	$277.25	2.71	$655.77K	$279.08	$265.11	$2.43M	$655.77K	$655.77K
4289	$BROKE again $BROKE	$0.0007764	0	$654.59K	$0	$0	$6.97	$654.59K	$654.59K
4290	Immortal Token IMT	$0.002903	-0.43	$654.21K	$0.002922	$0.002895	$70.51K	$2.9M	$654.21K
4291	Provenance Fact-check PROV	$0.0006511	-2.86	$654.2K	$0.0006976	$0.0006451	$364.7	$654.2K	$654.2K
4292	The Lion LION	$0.0006573	-20.60	$653.78K	$0.0008279	$0.000644	$186.1K	$653.78K	$653.78K
4293	Veterans for the Cause VETS	$0.006532	1.28	$653.28K	$0.006668	$0.006349	$5.45	$653.28K	$653.28K
4294	All Roads Lead To Rome ROME	$0.0006545	-11.87	$652.75K	$0.0008375	$0.0006486	$234.56K	$652.75K	$652.75K
4295	life changing pill PILL	$0.0006536	2.96	$652.33K	$0.0006631	$0.0006246	$1.82K	$652.33K	$652.33K
4296	MarsDAO MDAO	$0.008305 ₿0.0000025	-0.90	$651.8K ₿194.87	$0.008584 ₿0.0000025	$0.008199 ₿0.0000023	$41.78K ₿1.33	$796.28K ₿240.84	$651.8K ₿194.87
4297	Mubarakah MUBARAKAH	$0.0006759	61.73	$651.78K	$0.0008907	$0.0003934	$1.81M	$651.78K	$651.78K
4298	SelfieDogCoin SELFIE	$0.0006516	-0.02	$651.18K	$0.0006656	$0.0006321	$19.11K	$651.18K	$651.18K
4299	Cryptocart CCV2	$0.6997 ₿0.000020	-1.78	$651.04K ₿18.94	$1.94 ₿0.000020	$1.89 ₿0.000020	$5.55 ₿0.02	$699.77K ₿20.35	$651.04K ₿18.94
4300	Beavers by CEDEN BEAVER	$0.00009707	-1.51	$651.04K	$0.0001018	$0.00009718	$3.81K	$651.04K	$651.04K
4301	Replicat-One by Virtuals RCAT	$0.001127	-1.92	$650.68K	$0.001172	$0.001115	$1.52K	$1.13M	$650.68K
4302	Nekocoin ((=ↀωↀ=))	$0.0003412	1.07	$650.55K	$0.0003425	$0.0003356	$7.86K	$922.46K	$650.55K
4303	REVV REVV	$0.0005847 ₿0.00000021	0.73	$650.07K ₿175.16	$0.0005936 ₿0.00000022	$0.0005764 ₿0.00000021	$3.18K ₿7.82	$1.76M ₿642.53	$650.07K ₿175.16
4304	Compliant Naira CNGN	$0.0006818	-0.45	$649.95K	$0.0006849	$0.0006763	$9.59K	$649.95K	$649.95K
4305	fsjal FSJAL	$0.00065	-6.09	$648.31K	$0.000696	$0.0005835	$12.76K	$648.31K	$648.31K
4306	Wrapped Aave Base WETH WABASWETH	$3,310.36	4.39	$647.58K	$3,346.04	$3,158.37	$86.63K	$647.58K	$647.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}