结果页面 43，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4209	OneFinity ONE	$0.02837 ₿0.0000058	13.67	$719.66K ₿116.62	$0.04689 ₿0.	$0.02316 ₿0.	$607.76 ₿0	$993.02K ₿148.82	$719.66K ₿116.62
4210	Giant Token GTAN	$0.000000001923	-5.38	$719.65K	$0.000000002038	$0.000000001877	$9.08K	$719.65K	$719.65K
4211	Dimes DIME	$0.000007189	0.26	$718.7K	$0.000007199	$0.00000715	$99.31	$718.7K	$718.7K
4212	Bitdealer BIT	$0.002527	-5.53	$718.56K	$0.002738	$0.002478	$388.59K	$2.53M	$718.56K
4213	WLF TOKEN WLF	$0.0002187	-0.45	$718.23K	$0.0002197	$0.0002117	$45.81K	$4.29M	$718.23K
4214	opBNB Bridged WBNB (opBNB) WBNB	$918.25	2.00	$715.95K	$924 ₿0.	$899.63 ₿0.	$3.85K ₿0	$715.95K	$715.95K
4215	Muhdo Hub DNA	$0.0002972	0.42	$717.09K	$0.0003105	$0.0002464	$66.54K	$1.42M	$717.09K
4216	Wrapped KCS WKCS	$10.83 ₿0.00015	-6.32	$716.35K ₿0	$11.56 ₿0.	$10.57 ₿0.	$58.03K ₿0	$716.35K	$716.35K ₿0
4217	RNT RNT	$0.0007162	-0.39	$716.1K	$0.0007282	$0.000706	$2.88K	$716.1K	$716.1K
4218	KWEEN KWEEN	$0.000716	-0.64	$716.09K	$0.0007272	$0.0007125	$1.02K	$716.09K	$716.09K
4219	LayerEdge EDGEN	$0.004066	1.76	$715.71K	$0.004094	$0.003994	$1.26M	$4.07M	$715.71K
4220	FITtoken FIT	$0.1072	-0.06	$713.95K	$0.1078	$0.1067	$774.14	$1.04M	$713.95K
4221	ONINO ONI	$0.01808 ₿0.0000053	0.62	$713.54K ₿193.87	$0.01813 ₿0.0000054	$0.01787 ₿0.0000048	$143.11K ₿1.91	$1.81M ₿541.46	$713.54K ₿193.87
4222	Joss Money JMONEY	$0.0007134	-7.96	$698.28K	$0.0008088	$0.0006968	$62.59K	$698.28K	$698.28K
4223	DappRadar RADAR	$0.0004668 ₿0.00000012	-0.01*	$712.32K ₿144.26	$0.0004775 ₿0.00000013	$0.0004657 ₿0.00000012	$13.3K ₿7.41	$4.67M ₿1.28K	$712.32K ₿144.26
4224	KindSoul KNS	$0.000764	13.98	$712.19K	$0.0007992	$0.0006701	$7.66K	$761.33K	$712.19K
4225	Doland Tremp TREMP	$0.007121 ₿0.0000098	-3.12	$711.85K ₿0	$0.007387 ₿0.000011	$0.007068 ₿0.0000096	$328.28K ₿19.67	$711.85K	$711.85K ₿0
4226	RAGE GUY RAGE	$0.0007232	-2.81	$711.58K	$0.0007598	$0.0006953	$4.07K	$711.58K	$711.58K
4227	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	0.29	$711.12K ₿0	$0.00000103 ₿0.0000000013	$0.000001019 ₿0.0000000011	$55.51K ₿12.44	$1.02M ₿1.18K	$711.12K ₿0
4228	Bingus The Cat BINGUS	$0.0007098 ₿0.0000000076	194.98	$709.72K ₿0	$0.000738 ₿0.000000010	$0.0001248 ₿0.0000000070	$515.66 ₿0.19	$709.72K ₿7.61	$709.72K ₿0
4229	LAIKA the Cosmodog LAIKA	$0.000000709	0.01*	$709.05K	$0.000000711	$0.0000006891	$13.78K	$709.05K	$709.05K
4230	Mirrored Ether METH	$3.09 ₿0.000050	0.30	$708.39K ₿11.59	$3.1 ₿0.000051	$3.08 ₿0.000050	$11.21K ₿8.29	$708.39K ₿11.59	$708.39K ₿11.59
4231	Polkamarkets POLK	$0.007083 ₿0.00000057	-3.21	$708.38K ₿57.17	$0.007338 ₿0.00000065	$0.007001 ₿0.00000055	$12.61K ₿3.84	$708.38K ₿57.17	$708.38K ₿57.17
4232	Domi DOMI	$0.001539 ₿0.00000069	0.40	$710.44K ₿242.58	$0.001628 ₿0.00000073	$0.001512 ₿0.00000068	$12.58K ₿4.05	$1.54M ₿692.83	$710.44K ₿242.58
4233	RETAKE.TV RETAKE	$0.000007079	-1.53	$707.81K	$0.000007279	$0.000006929	$5.91K	$707.81K	$707.81K
4234	VALOR VALOR	$0.0007071	2.63	$706.17K	$0.0007336	$0.0005893	$187.41K	$706.17K	$706.17K
4235	CODY CODY	$0.000008159	0.27	$707.1K	$0.000008329	$0.00000811	$416.26	$815.77K	$707.1K
4236	Oxedium OXE	$0.0007241	7.65	$739.24K	$0.0008225	$0.0006393	$71.98K	$739.24K	$739.24K
4237	GYAT Coin GYAT	$0.0007055	-2.78	$705.51K	$0.0007321	$0.0006908	$3.53K	$705.51K	$705.51K
4238	Universe Boss Coin UBC	$0.0007073	0.43	$705.08K	$0.0007094	$0.0007022	$201.51K	$705.08K	$705.08K
4239	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,086.59	0.36	$704.29K	$3,106.04	$3,068.88	$55.56K	$4.65B	$704.29K
4240	Bodega BODEGA	$0.03429	-1.98	$703.08K	$0.03535	$0.03388	$2.64K	$857.42K	$703.08K
4241	Mommy Doge MOMMYDOGE	$0.000000000002 ₿0.000000000000000017	1.17	$702.79K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$7.87 ₿0	$702.79K ₿6.95	$702.79K ₿0
4242	Satoshi Cash Network SCASH	$0.1273	-2.65	$701.79K	$0.1333 ₿0.	$0.1261 ₿0.	$21.73K ₿0	$701.79K	$701.79K
4243	Degen Spartan AI DEGENAI	$0.0007015	-8.48	$701.51K	$0.00077	$0.0007011	$274.63K	$701.51K	$701.51K
4244	Smart MFG MFG	$0.001784 ₿0.0000000093	-4.78	$700.69K ₿3.61	$0.001889	$0.00177	$130.85K ₿0.01	$1.55M ₿8.16	$700.69K ₿3.61
4245	Vertus VERT	$0.001327	0.45	$699.55K	$0.001332	$0.001314	$417.49K	$1.59M	$699.55K
4247	Core CORE	$0.0007016	0.22	$699.61K	$0.0007422	$0.0006915	$11.05K	$699.61K	$699.61K
4248	Unistake UNISTAKE	$0.004391 ₿0.000000088	-3.05	$699.45K ₿14.32	$0.008256 ₿0.000000091	$0.007883 ₿0.000000086	$1 ₿0.16	$1.23M ₿25.17	$699.45K ₿14.32
4249	BullDogito BDOGITO	$0.001809	1.44	$699.21K	$0.001812	$0.001771	$384.42	$1.97M	$699.21K
4250	PNP Exchange PNP	$0.0006991	2.03	$699.1K	$0.0006992	$0.0005792	$1.04K	$699.1K	$699.1K
4251	sudoswap SUDO	$0.02752 ₿0.0000030	0.10	$699.08K ₿77.34	$0.02758 ₿0.0000032	$0.02749 ₿0.0000029	$11.99K ₿10.66	$1.6M ₿178.44	$699.08K ₿77.34
4252	Libre LIBRE	$0.0002075 ₿0.000000015	-2.00	$698.09K ₿33.18	$0.001394 ₿0.000000015	$0.001366 ₿0.000000015	$18.71K ₿0.04	$698.09K ₿33.18	$698.09K ₿33.18
4253	XerisCoin XERIS	$0.0007117	-0.09	$697.44K	$0.0007506	$0.0006831	$144.1K	$697.44K	$697.44K
4254	BEFE BEFE	$0.0000074 ₿0.0000000049	6.80	$697.24K ₿0	$0.00000741 ₿0.0000000049	$0.00000686 ₿0.0000000045	$45.13K ₿5.02	$739.18K ₿490.26	$697.24K ₿0
4255	Optim Finance O	$0.03964	0	$696.44K	$0	$0	$112.01	$991.02K	$696.44K
4256	alright buddy BUDDY	$0.000696	0.18	$696.05K	$0.0007056	$0.0006791	$982.28	$696.05K	$696.05K
4257	Celer Bridged DAI (Astar) DAI	$1	0.08	$695.81K	$1	$1	$4.44	$695.81K	$695.81K
4258	@gork GORK	$0.0006947	-7.39	$694.75K	$0.0007744	$0.0006952	$134.42K	$694.75K	$694.75K
4259	Tajir Tech Hub TJRM	$0.0009267	-4.11	$695.03K	$0.0009665	$0.0008005	$182.04K	$695.03K	$695.03K
4260	589 589	$0.0001313	7.70	$694.31K	$0.0001337	$0.0001216	$34.34K	$773.49K	$694.31K
4261	Wrapped Aave Base WETH WABASWETH	$3,211.35	0.29	$694.16K	$3,217.69	$3,191.21	$16.35K	$694.16K	$694.16K
4262	ISKRA Token ISK	$0.001329 ₿0.0000036	2.84	$694.12K ₿513.66	$0.001329 ₿0.0000036	$0.001278 ₿0.0000034	$12.04K ₿1.86	$1.32M ₿3.64K	$694.12K ₿513.66
4263	Dork Lord DORKY	$0.009987	-5.03	$693.34K	$0.01059	$0.009894	$70.35K	$693.34K	$693.34K
4264	ROBA ROBA	$0.0006931	8.78	$693.18K	$0.0007047	$0.0006372	$5.55K	$693.18K	$693.18K
4265	Ouroboros ORX	$0.001534	-4.35	$692.48K	$0.001634	$0.001519	$2.74K	$692.48K	$692.48K
4266	SMARDEX WRAPPED USDN WUSDN	$1.16	0.97	$691.51K	$1.16	$1.14	$18.66K	$691.51K	$691.51K
4267	McDonald's xStock MCDX	$309.19	-0.14	$691.14K	$309.82	$308.62	$1.29M	$40.61M	$691.14K
4268	QuantumCoin QE	$0.0006902	-3.65	$690.01K	$0.000721	$0.0006785	$1.2K	$690.01K	$690.01K
4269	Neurahub NEURA	$0.008221 ₿0.00000056	0.18	$688.94K ₿0	$0.008219 ₿0.00000066	$0.008205 ₿0.00000047	$342.1 ₿3.05	$822.05K ₿55.98	$688.94K ₿0
4270	ForgeAI FORGE	$0.0275	8.39	$687.7K	$0.02974	$0.0226	$25.31K	$2.75M	$687.7K
4271	DeFive FIVE	$0.0005927	-2.02	$686.99K	$0.0006145	$0.0005846	$65.98	$981.5K	$686.99K
4272	DRAC (Ordinals) DRAC	$0.006437 ₿0.00000013	3.22	$686.17K ₿14.56	$0.006529 ₿0.00000015	$0.006163 ₿0.000000092	$16.5K ₿0.61	$686.17K ₿14.56	$686.17K ₿14.56
4273	Bozo Benk BOZO	$0.0008588 ₿0.00000032	-1.74	$686.16K ₿257.29	$0.0008742 ₿0.00000039	$0.0007877 ₿0.00000031	$2.14K ₿0.43	$686.16K ₿257.3	$686.16K ₿257.29
4274	Brain SN90	$1.25	1.80	$686.36K	$1.29	$1.22	$7.31K	$686.36K	$686.36K
4275	Staked Level USD SLVLUSD	$1.14	0	$684.58K	$0	$0	$42.96	$684.58K	$684.58K
4276	Organic ORG	$0.005548	-0.35	$684.42K	$0.005705	$0.005235	$12.69K	$684.42K	$684.42K
4277	TradeTide TTD	$0.004962	-2.33	$683.93K	$0.00511	$0.004715	$1.24M	$4.97M	$683.93K
4278	Blindfold Finance BLIND	$0.0007017	-20.57	$683.32K	$0.0008908	$0.0006591	$388.3K	$704.24K	$683.32K
4279	Home3 HTS	$0.007642	-2.44	$682.76K	$0.007869	$0.007624	$2.06K	$737.4K	$682.76K
4280	EYWA EYWA	$0.001442	-1.21	$680.68K	$0.00146	$0.001441	$328.52K	$1.44M	$680.68K
4281	Rabbi Schlomo by Virtuals SHEKEL	$0.0006805	6.67	$680.57K	$0.0006743	$0.000638	$742.47	$680.57K	$680.57K
4282	Reddex Bridged USDT (Redbelly) USDT	$0.9989	0	$679.43K	$0	$0	$49.95	$679.43K	$679.43K
4283	Bficoin BFIC	$0.3593 ₿0.00017	1.61	$679.02K ₿335.42	$0.3973 ₿0.00018	$0.2995 ₿0.00016	$283.67 ₿89.87	$7.55M ₿3.73K	$679.02K ₿335.42
4284	Re7 WBTC Morpho Vault RE7WBTC	$91,987	0.32	$678.68K	$92,181	$91,381	$0	$678.68K	$678.68K
4285	Brian BRIAN	$0.0006969	-3.21	$677.43K	$0.0007221	$0.0006936	$1.38K	$677.43K	$677.43K
4286	羽毛币 FTC	$0.002325 ₿0.000000066	158.20	$676.91K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$4.02 ₿0.48	$677.26K ₿22.18	$676.91K ₿18.26
4287	Ferro FER	$0.0003725 ₿0.00000013	0.35	$676.19K ₿155.39	$0.0003781 ₿0.00000013	$0.0003699 ₿0.00000013	$10.99K ₿0.17	$1.9M ₿633.07	$676.19K ₿155.39
4288	GKHAN GKN	$0.0002252	-16.85	$675.52K	$0.0002741	$0.0002249	$1.39K	$675.52K	$675.52K
4289	Hana by Virtuals HANA	$0.0006806	3.57	$675.16K	$0.0006752	$0.0006572	$507.81	$675.16K	$675.16K
4290	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9942	-0.37	$674.61K	$1	$0.9888	$4.77K	$674.61K	$674.61K
4291	Neox NEOX	$0.001436	6.54	$670.99K	$0.001543	$0.001251	$22.16K	$1.44M	$670.99K
4292	MerlinSwap MP	$0.0002128 ₿0.000000097	0.01*	$670.42K ₿308.04	$0.000213 ₿0.00000010	$0.0002124 ₿0.00000010	$26.4K ₿19.83	$4.47M ₿2.05K	$670.42K ₿308.04
4293	enfineo ENF	$0.01233	-8.56	$670.23K	$0.01354	$0.01228	$86.24K	$1.36M	$670.23K
4294	Market Dominance MD	$0.001203	-21.18	$669.43K	$0.001546	$0.001175	$42.43K	$669.43K	$669.43K
4295	PREME Token PREME	$0.004081 ₿0.00000011	-1.54	$668.71K ₿0	$0.004163 ₿0.00000011	$0.003952 ₿0.00000010	$57.99K ₿1.49	$954.55K ₿27.57	$668.71K ₿0
4296	Whyyoutouzhele LI	$0.0006685	0.14	$668.51K	$0.0006729	$0.0006673	$2.45	$668.51K	$668.51K
4297	Scallop SCLP	$0.012 ₿0.0000080	-0.26	$668.35K ₿531.6	$0.01218 ₿0.0000081	$0.01188 ₿0.0000078	$6.02 ₿12.88	$1.2M ₿804.2	$668.35K ₿531.6
4298	Terraport TERRA	$0.002532 ₿0.00000028	2.56	$667.99K ₿0	$0.002572 ₿0.00000030	$0.002424 ₿0.00000027	$1.68K ₿0.53	$1.6M ₿218	$667.99K ₿0
4299	Whales Market WHALES	$0.02565 ₿0.000025	-0.21	$667.9K ₿532.49	$0.02575 ₿0.000027	$0.02562 ₿0.000020	$2.73K ₿87.88	$2.57M ₿2.51K	$667.9K ₿532.49
4300	Whine Coin WHINE	$0.00000741	0	$666.85K	$0	$0	$1.31	$666.85K	$666.85K
4301	Yeet YEET	$0.000974	0.53	$666.59K	$0.0009753	$0.0009549	$292.84	$974.05K	$666.59K
4302	BasisOS by Virtuals BIOS	$0.000809	-0.69	$666.09K	$0.0008548	$0.00077	$149.2K	$808.86K	$666.09K
4303	Okay.fun OKAY	$0.0006651	0	$665.16K	$0	$0	$50.7K	$665.16K	$665.16K
4304	Vegas VEGAS	$0.06682	0.58	$664.63K	$0.0676	$0.0658	$605.19	$664.63K	$664.63K
4305	Binance Super CZ BSC	$0.0006626	0	$662.63K	$0	$0	$0	$662.63K	$662.63K
4306	Brainedge LEARN	$0.009047	3.31	$662.59K	$0.009227	$0.008129	$37.98K	$9.05M	$662.59K
4307	Winternomics TV WNTV	$0.0006616	-3.48	$661.66K	$0.0006922	$0.0006608	$929.94	$661.66K	$661.66K
4308	Acquire.Fi ACQ	$0.002389 ₿0.00000047	18.05	$661.57K ₿133.17	$0.002244 ₿0.00000049	$0.002024 ₿0.00000043	$85.23K ₿3.12	$682.95K ₿143.01	$661.57K ₿133.17
4309	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$112.12	0.01*	$661.38K	$112.15	$112.09	$56.28K	$661.38K	$661.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}