结果页面 43，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4209	Pyth USDC PYTHUSDC	$1.06	-0.05	$843.18K	$1.06	$1.06	$0	$843.18K	$843.18K
4210	Qualcomm (Ondo Tokenized Stock) QCOMON	$174.05	0.47	$843.03K	$174.57	$173.24	$30.13	$843.03K	$843.03K
4211	Altair AIR	$0.002137 ₿0.00000050	-2.11	$842.82K ₿197.5	$0.002307 ₿0.00000050	$0.002125 ₿0.00000048	$5.27K ₿0.27	$1.01M ₿237.39	$842.82K ₿197.5
4212	McDonald's xStock MCDX	$299.46	-0.31	$841.35K	$301.48	$299.04	$1.15M	$7.67M	$841.35K
4213	Luminous LUM	$0.8345	8.05	$840.81K	$0.9542	$0.7723	$80.23K	$840.81K	$840.81K
4214	Terminus TERMINUS	$0.008392	3.76	$839.62K	$0.008528	$0.007982	$305.27K	$839.62K	$839.62K
4215	TRUST AI TRT	$0.2209 ₿0.00000046	0.44	$839.61K ₿0	$0.2312 ₿0.00000046	$0.2199 ₿0.00000045	$17.88K ₿0	$4.64M ₿9.31	$839.61K ₿0
4216	Zenko Protocol ZENKO	$0.005396	-3.94	$839.49K	$0.007261	$0.005397	$10.95K	$5.42M	$839.49K
4217	Loom Network (NEW) LOOM	$0.0006743 ₿0.0000014	-0.58	$837.2K ₿1.82K	$0.00074 ₿0.0000015	$0.0006575 ₿0.0000014	$246.03K ₿117.4	$875.65K ₿1.93K	$837.2K ₿1.82K
4218	Mute MUTE	$0.02092 ₿0.0000091	5.45	$836.59K ₿364.68	$0.02099 ₿0.0000093	$0.01983 ₿0.0000087	$76.03 ₿1.35	$836.59K ₿364.68	$836.59K ₿364.68
4219	REVV REVV	$0.0007541 ₿0.00000021	0.66	$836.5K ₿175.16	$0.0007704 ₿0.00000022	$0.0007161 ₿0.00000021	$9.64K ₿7.82	$2.26M ₿642.53	$836.5K ₿175.16
4220	Metal Dollar XMD	$0.9994 ₿0.000014	-0.36	$836.41K ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$3.24M ₿28.9	$836.41K	$836.41K ₿0
4221	Tate Terminal TATE	$0.0008363	2.33	$836.31K	$0.0008507	$0.0007718	$9.93K	$836.31K	$836.31K
4222	Disco By Matt Furie DISCO	$0.0008408	4.57	$835.5K	$0.0009358	$0.0007107	$45.26K	$835.5K	$835.5K
4223	DePay DEPAY	$0.1253 ₿0.0000029	0	$834.57K ₿19.76	$0	$0	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4224	Oracle of Preferences ZK by Virtuals OOPZ	$0.0009192	-4.79	$833.94K	$0.001093	$0.000865	$46.68K	$919.28K	$833.94K
4225	nuco.cloud NCDT	$0.02399 ₿0.000016	0.26	$833.17K ₿564.46	$0.02413 ₿0.000018	$0.02392 ₿0.000016	$152.59K ₿6.96	$1.2M ₿842.14	$833.17K ₿564.46
4226	Bemo BMTON	$1.9	0	$833.09K	$0	$0	$1.86	$833.09K	$833.09K
4227	XSL Labs SYL	$0.0001079 ₿0.0000000065	-0.12	$832.84K ₿0	$0.0001092 ₿0.0000000066	$0.0001076 ₿0.0000000063	$13.31K ₿2.11	$1.06M ₿52.85	$832.84K ₿0
4228	Superseed SUPR	$0.0005599	8.09	$832.12K	$0.0005617	$0.0005167	$645.83	$5.59M	$832.12K
4229	Galvan IZE	$0.0001298 ₿0.0000000054	24.69	$831.99K ₿23.42	$0.0001337 ₿0.0000000054	$0.00008901 ₿0.0000000049	$851.5 ₿0.22	$831.99K ₿23.42	$831.99K ₿23.42
4230	ONINO ONI	$0.02111 ₿0.0000053	1.83	$831.98K ₿193.87	$0.02132 ₿0.0000054	$0.02055 ₿0.0000048	$136.2K ₿1.91	$2.11M ₿541.46	$831.98K ₿193.87
4231	AXOL AXOL	$0.0008376	10.99	$831.6K	$0.0008423	$0.0007396	$8.07K	$831.6K	$831.6K
4232	MerlinSwap MP	$0.0002684 ₿0.000000097	2.66	$831.24K ₿308.04	$0.0002722 ₿0.00000010	$0.0002506 ₿0.00000010	$20.52K ₿19.83	$5.54M ₿2.05K	$831.24K ₿308.04
4233	Unicorn UWU	$0.00005167	6.58	$830.03K	$0.00005208	$0.00004847	$175.65K	$830.03K	$830.03K
4234	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9987	-0.34	$829.35K	$1.01	$0.9898	$18.69K	$829.35K	$829.35K
4235	CONDO CONDO	$0.00008291	6.13	$829.09K	$0.00008388	$0.0000781	$169.43	$829.09K	$829.09K
4236	Berkshire Hathaway xStock BRK.BX	$503.26	-3.85	$828.55K	$525.95 ₿0.	$503.11 ₿0.	$1.32K ₿0	$11.68M	$828.55K
4237	Emperor Coin $IMPERIUM	$0.0008949	7.04	$826.46K	$0.0009025	$0.0007804	$13.14K	$826.46K	$826.46K
4238	CODY CODY	$0.00001079	6.86	$825.64K	$0.00001116	$0.00001009	$3.55K	$1.08M	$825.64K
4239	Mirrored Ether METH	$3.61 ₿0.000050	5.52	$825.46K ₿11.59	$3.65 ₿0.000051	$3.42 ₿0.000050	$285.69K ₿8.29	$825.46K ₿11.59	$825.46K ₿11.59
4240	Pentagon Pizza Watch PPW	$0.0008232	9.16	$825.22K	$0.0008519	$0.0006997	$31.54K	$825.22K	$825.22K
4241	CLever CLEV	$5.55 ₿0.000097	1.85	$825.09K ₿10.3	$5.72	$5.44	$2.78K ₿0.03	$7.12M ₿113	$825.09K ₿10.3
4242	Tokenomy TEN	$0.007144 ₿0.00000017	-0.64	$824.61K ₿18.85	$0.00751 ₿0.00000018	$0.007009 ₿0.00000011	$901.35 ₿3.09	$1.43M ₿32.65	$824.61K ₿18.85
4243	HatchyPocket HATCHY	$0.0008232 ₿0.000000028	5.63	$823.26K ₿0	$0.0008272 ₿0.000000029	$0.0007764 ₿0.000000027	$103.26 ₿0.01	$823.26K ₿11.34	$823.26K ₿0
4244	Juicebox JBX	$0.0004467 ₿0.000000045	-0.19	$822.53K ₿89.26	$0.0004482 ₿0.000000049	$0.000446 ₿0.000000045	$20.96 ₿0.07	$898.05K ₿93.34	$822.53K ₿89.26
4246	WolfSafePoorPeople WSPP	$0.00000000006 ₿0.00000000000000027	0.14	$821.68K ₿3.76	$0.000000000062 ₿0.00000000000000030	$0.000000000059 ₿0.00000000000000026	$802.17 ₿1.15	$3.03M ₿13.88	$821.68K ₿3.76
4247	GPU AI GPUAI	$0.0008216	0	$821.66K	$0	$0	$0	$821.66K	$821.66K
4248	Iona by Virtuals IONA	$0.0008215	11.58	$821.36K	$0.00089	$0.000722	$324.53	$821.36K	$821.36K
4249	Zedxion Bridged ETH (Zedxion) ETH.Z	$3,619.99	6.00	$820.97K	$3,646.94	$3,410.53	$129.6K	$5.42B	$820.97K
4250	Kommunitas KOM	$0.0004938 ₿0.000000040	2.93	$820.69K ₿67.92	$0.0004974 ₿0.000000048	$0.0004787 ₿0.000000039	$105.33K ₿13.27	$988.33K ₿81.48	$820.69K ₿67.92
4251	Peng PENG	$0.008206 ₿0.0000040	8.37	$820.05K ₿406.18	$0.008251 ₿0.0000045	$0.007558 ₿0.0000032	$197.04K ₿110.29	$820.05K ₿406.18	$820.05K ₿406.18
4252	CoinBuck BUCK	$0.00008194 ₿0.0000000023	2.03	$819.44K ₿23.2	$0.00008252 ₿0.0000000023	$0.00007972 ₿0.0000000022	$1.25 ₿0	$819.44K ₿23.2	$819.44K ₿23.2
4253	Gotti Token GOTTI	$16.35	3.55	$819.18K	$16.51	$15.65	$1.34K	$819.18K	$819.18K
4254	Flippy FLIPPY	$0.9575	14.72	$819.12K	$0.9524	$0.8299	$2.98K	$819.12K	$819.12K
4255	Kite KITE	$0.965 ₿0.00024	-1.03	$818.14K ₿0	$1.02 ₿0.00025	$0.956 ₿0.00022	$1.59K ₿0.42	$824.88K ₿249.57	$818.14K ₿0
4256	END END	$0.006769	9.61	$817.84K	$0.006784	$0.006171	$18.02	$3.38M	$817.84K
4257	SelfieDogCoin SELFIE	$0.0008193	6.71	$817.48K	$0.0008336	$0.0007658	$37.75K	$817.48K	$817.48K
4258	Anzen Finance ANZ	$0.0009586	12.94	$815.28K	$0.0009848	$0.0008486	$28.16K	$9.58M	$815.28K
4259	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$114.05 ₿0.0010	$71.77 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4260	Full Sail SAIL	$0.00809	0.29	$814.77K	$0.008176	$0.007974	$2.79K	$8.24M	$814.77K
4261	Savings USX SUSX	$1.07	-0.77	$814.57K	$1.08	$1.07	$13.03	$814.57K	$814.57K
4262	SMOL SMOL	$0.0009677	-0.17	$814.46K	$0.001027	$0.0009623	$2.06K	$666.18K	$814.46K
4263	Stand With Crypto Fund SWC	$0.8121	-6.56	$814.39K	$1.05	$0.629	$138.42K	$814.39K	$814.39K
4264	DeFi Kingdoms Crystal CRYSTAL	$0.005318 ₿0.00000017	3.09	$814.38K ₿25.15	$0.005404 ₿0.00000017	$0.005134 ₿0.00000017	$8.4K ₿0.39	$1.25M ₿42.7	$814.38K ₿25.15
4265	Unistake UNISTAKE	$0.005115 ₿0.000000088	6.12	$814.3K ₿14.32	$0.005117 ₿0.000000091	$0.004814 ₿0.000000086	$1.67 ₿0.16	$1.43M ₿25.17	$814.3K ₿14.32
4266	VERONICA by Virtuals VERONICA	$0.0008146	7.69	$813.45K	$0.0009049	$0.0007425	$585.7	$813.45K	$813.45K
4267	PROOF Platform PROOF	$0.07773 ₿0.0000017	5.89	$813.1K ₿0	$0.07832 ₿0.0000017	$0.07332 ₿0.0000017	$3.52K ₿0.13	$2.39M ₿176.12	$813.1K ₿0
4268	Rank RAN	$0.001623	-1.57	$811.56K	$0.001665	$0.001596	$9.68K	$1.62M	$811.56K
4269	Omni OMNI	$1.31 ₿0.000011	2.33	$809.76K ₿7.03	$1.21 ₿0.000011	$1.17 ₿0.000011	$10.47 ₿0	$809.76K ₿7.03	$809.76K ₿7.03
4270	SPARK SPARK	$0.0008096	0	$809.65K	$0	$0	$98.63	$809.65K	$809.65K
4271	RNA SN117	$1.83	7.32	$809.19K	$1.86	$1.67	$65.7K	$809.19K	$809.19K
4272	ASYM ASYM	$0.0008051	4.06	$808.24K	$0.0008299	$0.0007657	$4.84K	$808.24K	$808.24K
4273	Voucher BNC VBNC	$0.1136	1.08	$807.05K	$0.1141	$0.1118	$3.65	$807.05K	$807.05K
4274	GhibliCZ GHIBLI	$0.0009347	2.45	$806.02K	$0.001172	$0.0009123	$143.16K	$806.02K	$806.02K
4275	Mezo Bridged USDC (Mezo) MUSDC	$0.9998	-0.01*	$805.55K	$1	$0.9996	$50.86K	$805.55K	$805.55K
4276	PINO PINO	$0.0008097	8.85	$804.6K	$0.0008177	$0.0007398	$3.17K	$804.6K	$804.6K
4277	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.53 ₿0.000014	$1.5 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4278	Woman Yelling At Cat WYAC	$0.0008085	1.68	$803.56K	$0.0008681	$0.0007868	$8.67K	$803.56K	$803.56K
4279	Crowns CWS	$0.1043 ₿0.0000081	1.62	$801.73K ₿47.56	$0.1056 ₿0.0000084	$0.1016 ₿0.0000074	$16.05K ₿6.56	$801.73K ₿62.74	$801.73K ₿47.56
4280	Atlas USV USV	$7.63 ₿0.000037	-0.72	$801.14K ₿3.94	$7.85 ₿0.00030	$2.04 ₿0.000035	$25.58 ₿0.01	$2.16M ₿10.64	$801.14K ₿3.94
4281	ElonRWA ELONRWA	$0.00002691	5.59	$800.44K	$0.00002707	$0.00002547	$2.51K	$1.87M	$800.44K
4282	AI ROCKET by Virtuals ROCKET	$0.0008803	1.85	$800.34K	$0.0009938	$0.0008337	$46.89K	$878.67K	$800.34K
4283	Troy TROY	$0.00007813 ₿0.000000045	-3.64	$799.97K ₿458.24	$0.00008386 ₿0.000000047	$0.00007812 ₿0.000000045	$637.95K ₿40.76	$799.97K ₿458.24	$799.97K ₿458.24
4284	NULLA NULLA	$0.0007864	43.91	$799.49K	$0.0009563	$0.0005337	$98.26K	$799.49K	$799.49K
4285	Decimated DIO	$0.001472 ₿0.00000053	0.78	$799.28K ₿217.26	$0.001476 ₿0.00000054	$0.001457 ₿0.00000051	$105.95K ₿2.61	$1.47M ₿536.73	$799.28K ₿217.26
4286	SolARBa SOLARBA	$3.02	7.97	$799.2K	$3.05	$2.78	$1.99K	$799.2K	$799.2K
4287	WiFi Map WIFI	$0.001351 ₿0.0000018	7.40	$798.46K ₿566.16	$0.001433 ₿0.0000019	$0.001201 ₿0.0000018	$89.39K ₿12.9	$1.36M ₿1.84K	$798.46K ₿566.16
4288	Favolo FAV	$0.00007969	0	$796.94K	$0	$0	$304.96	$796.94K	$796.94K
4289	Groyper GROYPER	$0.0007969	-14.68	$796.75K	$0.0009355	$0.0006013	$69.76K	$796.75K	$796.75K
4290	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.26 ₿0.000059	$6.2 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4291	Alongside Crypto Market Index AMKT	$308.28 ₿0.0030	8.20	$795.88K ₿61.42	$308.78 ₿0.0031	$279.09 ₿0.0030	$377.01 ₿1.41	$795.88K ₿61.42	$795.88K ₿61.42
4292	Rainbow Bridged WBTC (Aurora) WBTC	$106,591	3.97	$795.87K	$109,310	$100,753	$18.55K	$795.87K	$795.87K
4293	iOQ Wallet IOQ WALLET	$0.0008031	5.48	$795.01K	$0.0008063	$0.0007604	$35.8	$795.01K	$795.01K
4294	Apollo Global Management (Ondo Tokenized Stock) APOON	$129.46	0.01*	$792.61K	$129.46	$129.45	$18.4	$792.61K	$792.61K
4295	ToCa.Gg TCG	$0.0007925	-5.45	$792.52K	$0.0008381	$0.0007917	$2.01K	$792.52K	$792.52K
4296	VOI Network VOI	$0.0004022	2.80	$792.06K	$0.000402	$0.0003877	$504.64	$4.01M	$792.06K
4297	SatoshAI SAI	$0.000419	6.89	$791.94K	$0.000419	$0.0003919	$39.74	$879.93K	$791.94K
4298	Bozo Benk BOZO	$0.0009904 ₿0.00000032	49.64	$790.71K ₿257.29	$0.001221 ₿0.00000039	$0.0005822 ₿0.00000031	$17.32K ₿0.43	$790.71K ₿257.3	$790.71K ₿257.29
4299	PIRB PIRB	$0.01138 ₿0.00000028	1.25	$790.6K ₿19.97	$0.01151 ₿0.00000029	$0.01121 ₿0.00000026	$382.91 ₿0.12	$790.6K ₿19.97	$790.6K ₿19.97
4300	Nummus Aeternitas NUMMUS	$0.00784	0.76	$790.27K	$0.007936	$0.00772	$2.34K	$790.27K	$790.27K
4301	MercadoLibre (Ondo Tokenized Stock) MELION	$2,145.29	0.33	$790.17K	$2,145.34	$2,134.32	$61.14	$790.17K	$790.17K
4302	ZBIT•BLUE•BITCOIN ZBIT	$0.03765 ₿0.000039	3.03	$790.01K ₿893.25	$0.03781 ₿0.000086	$0.03633 ₿0.000034	$314.06 ₿13.75	$790.01K ₿893.25	$790.01K ₿893.25
4303	Vanguard xStock VTIX	$333.13	1.04	$789.77K	$333.33 ₿0.	$329.7 ₿0.	$809.23 ₿0	$8.22M	$789.77K
4304	Pepe Trump PTRUMP	$0.0007935	4.88	$789.67K	$0.0008014	$0.0007525	$532.32	$789.67K	$789.67K
4305	AllDomains Name Service ADNS	$0.0001598	7.66	$789.58K	$0.0001607	$0.0001477	$356.47	$789.58K	$789.58K
4306	Magic Square SQR	$0.002606 ₿0.0000076	1.72	$789.49K ₿405.16	$0.002628 ₿0.0000076	$0.002561 ₿0.0000070	$136.11K ₿8.51	$2.6M ₿7.66K	$789.49K ₿405.16
4307	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4308	Trog TROG	$0.000001879	5.77	$788.59K	$0.000001999	$0.000001769	$147.14K	$788.59K	$788.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}