结果页面 43，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测	收藏夹

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值

4207	Oscar Health (Ondo Tokenized) OSCRON	$31.69 ₿0.00047	0	$320.66K ₿4.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$320.66K ₿4.81	$320.66K ₿4.81
4208	MILLI MILLI	$0.000001069 ₿0.000000000013	0.29	$320.49K ₿4.19	$0.000001109 ₿0.	$0.000001019 ₿0.	$25.76K ₿0	$320.49K ₿4.19	$320.49K ₿4.19
4209	Xfinite Entertainment Token XET	$0.00008011 ₿0.0000000025	0	$320.44K ₿10.22	$0.00008011 ₿0.	$0.00007726 ₿0.	$0.18 ₿0	$320.44K ₿10.22	$320.44K ₿10.22
4210	Zero ZER	$0.02187 ₿0.00000017	2.22	$320.57K ₿2.64	$0.02602 ₿0.	$0.02105 ₿0.	$1.92 ₿0	$320.57K ₿2.64	$320.57K ₿2.64
4211	Yield Optimizer USD Edge YOUSDEDGE	$1.03 ₿0.000015	0.02	$319.95K ₿1.23	$1.03 ₿0.	$1.03 ₿0.	$0 ₿0	$319.95K ₿1.23	$319.95K ₿1.23
4212	Kite KITE	$0.3739 ₿0.000012	0.30	$319.72K ₿10.93	$0.3863 ₿0.	$0.3591 ₿0.	$143.75 ₿0	$319.66K ₿10.95	$319.72K ₿10.93
4213	Toucan Protocol: Nature Carbon Tonne NCT	$0.2257 ₿0.0000034	-0.60	$319.74K ₿0	$0.2257 ₿0.	$0.2257 ₿0.	$1.09 ₿0	$319.74K ₿4.93	$319.74K ₿0
4214	Distribute.ai DIS	$0.0003197 ₿0.0000000045	0	$319.69K ₿3.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$319.69K ₿4.56	$319.69K ₿3.58
4215	Cypherpunk Technologies (Backpack Securities) CYPH	$1.79	-6.00	$319.65K	$2.09	$1.76	$213.21K	$319.65K	$319.65K
4216	Presearch PRE	$0.0003426 ₿0.0000000081	-0.58	$319.6K ₿7	$0.0003446 ₿0.	$0.0003426 ₿0.	$3.65 ₿0	$342.69K ₿8.11	$319.6K ₿7
4217	One World Chain OWCT	$0.01521 ₿0.00000014	0	$319.57K ₿3.1	$0.01522 ₿0.	$0.01244 ₿0.	$54.19 ₿0	$319.57K ₿3.1	$319.57K ₿3.1
4218	Flamengo Fan Token MENGO	$0.01412 ₿0.00000036	-7.09	$319.01K ₿6.61	$0.01522 ₿0.	$0.01345 ₿0.	$69.52K ₿0	$423.6K ₿10.89	$319.01K ₿6.61
4219	Akita Inu AKITA	$0.00000000346 ₿0.000000000000052	-8.29	$318.96K ₿4.83	$0.000000003771 ₿0.	$0.000000003397 ₿0.	$4.27K ₿0	$318.96K ₿4.83	$318.96K ₿4.83
4220	美股人生美股人生	$0.0003278	-6.93	$319.35K	$0.0003527	$0.0003163	$2.36K	$319.35K	$319.35K
4221	WSOP Fantasy Poker WSOLP	$0.0003187	0.56	$318.7K	$0.0003342	$0.0002845	$5.08K	$318.7K	$318.7K
4222	Global X Uranium ETF (Ondo Tokenized) URAON	$31.63 ₿0.00064	-3.49	$317.25K ₿7.18	$33.13 ₿0.	$31.18 ₿0.	$160.11K ₿0	$317.25K ₿7.18	$317.25K ₿7.18
4224	Odin Liquidity Network ODIN	$0.001692 ₿0.000000018	-3.22	$317.25K ₿3.55	$0.001755 ₿0.	$0.001674 ₿0.	$3.28K ₿0	$317.25K ₿3.55	$317.25K ₿3.55
4225	Kittenswap KITTEN	$0.00094 ₿0.000000055	2.38	$317.24K ₿14.49	$0.0009432 ₿0.	$0.0008839 ₿0.	$670.7 ₿0	$2.04M ₿104.36	$317.24K ₿14.49
4226	State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF) SPY	$750.77	-1.29	$317.13K	$763.13 ₿0.	$748.65 ₿0.	$5.97K ₿0	$317.13K	$317.13K
4227	Overlay Protocol OVL	$0.005579 ₿0.00000011	0	$316.88K ₿5.91	$0.005584 ₿0.	$0.005579 ₿0.	$6.51 ₿0	$451.17K ₿9.44	$316.88K ₿5.91
4228	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$91.96 ₿0.0014	-0.25	$316.25K ₿0.01	$93.99 ₿0.	$91.37 ₿0.	$19.89K ₿0	$316.25K ₿0.01	$316.25K ₿0.01
4229	Kitsu KITSU	$0.0003224 ₿0.000000020	-5.58	$322.49K ₿20.75	$0.0003401 ₿0.	$0.0003129 ₿0.	$1.53K ₿0	$322.49K ₿20.75	$322.49K ₿20.75
4230	HAVAH HVH	$0.00004005 ₿0.00000000076	1.27	$316.03K ₿0.74	$0.00004017 ₿0.	$0.00003956 ₿0.	$96.64K ₿0	$400.64K ₿7.65	$316.03K ₿0.74
4231	老子 (Laozi) 老子	$0.0003155 ₿0.0000000093	-16.78	$315.34K ₿9.4	$0.0003794 ₿0.	$0.0002707 ₿0.	$372.15K ₿0	$315.34K ₿9.4	$315.34K ₿9.4
4232	Mubarakah MUBARAKAH	$0.0003158 ₿0.0000000065	-13.61	$315.84K ₿6.5	$0.0003664 ₿0.	$0.0002821 ₿0.	$61.84K ₿0	$315.84K ₿6.5	$315.84K ₿6.5
4233	RoboStrategy (Ondo Tokenized) BOTON	$18.18 ₿0.00055	-7.18	$315.93K ₿12.72	$19.77 ₿0.	$17.14 ₿0.	$7.91K ₿0	$315.93K ₿12.72	$315.93K ₿12.72
4234	Radiant RXD	$0.00002069 ₿0.0000000011	-43.40	$315.74K ₿18.58	$0.00002939 ₿0.	$0.000009969 ₿0.	$20.16K ₿0	$315.74K ₿18.58	$315.74K ₿18.58
4235	Antfarm Token ATF	$0.05811 ₿0.00000079	0	$315.62K ₿4.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.62K ₿4.68	$315.62K ₿4.68
4236	Mner Club LTMNER	$0.3442 ₿0.0000068	-3.16	$315.56K ₿5.64	$0.3623 ₿0.	$0.3359 ₿0.	$6.51K ₿0	$315.56K ₿6.3	$315.56K ₿5.64
4237	MANIFEST MANIFEST	$0.0003875 ₿0.0000000052	5.11	$315.33K ₿4.29	$0.0004057 ₿0.	$0.0003478 ₿0.	$917 ₿0	$315.33K ₿4.29	$315.33K ₿4.29
4238	Any Inu AI	$0.0000007491 ₿0.000000000012	-3.23	$315.14K ₿5.11	$0.0000007757 ₿0.	$0.0000007349 ₿0.	$1.31K ₿0	$315.14K ₿5.11	$315.14K ₿5.11
4239	ShibaCoin SHIC	$0.000003069 ₿0.000000000038	2.52	$312.92K ₿3.83	$0.000003069 ₿0.	$0.000002939 ₿0.	$2.75K ₿0	$312.92K ₿3.83	$312.92K ₿3.83
4240	Blum BLUM	$0.0007837 ₿0.000000027	-5.41	$316.66K ₿4.81	$0.0008476 ₿0.	$0.0007762 ₿0.	$24.31K ₿0	$760K ₿26.35	$316.66K ₿4.81
4241	Billy BILLY	$0.0003204 ₿0.0000000068	-3.42	$314.98K ₿6.71	$0.0003358 ₿0.	$0.0003142 ₿0.	$173.32 ₿0	$314.98K ₿6.71	$314.98K ₿6.71
4242	Göztepe S.K. Fan Token GOZ	$0.066 ₿0.0000015	-0.87	$314.97K ₿6.66	$0.06661 ₿0.	$0.06533 ₿0.	$75.99K ₿0	$462.05K ₿10.68	$314.97K ₿6.66
4243	Liberland LLD LLD	$0.1219 ₿0.0000042	-5.58	$314.87K ₿11	$0.1291 ₿0.	$0.1206 ₿0.	$241.65 ₿0	$447.76K ₿15.64	$314.87K ₿11
4244	Gym Network GYMNET	$0.0007911 ₿0.000000030	-6.88	$314.69K ₿3.81	$0.0008339 ₿0.	$0.0007859 ₿0.	$370.91 ₿0	$409.47K ₿15.79	$314.69K ₿3.81
4245	Solanium SLIM	$0.003147 ₿0.000000077	-4.05	$314.71K ₿7.77	$0.003303 ₿0.	$0.003119 ₿0.	$184.74 ₿0	$314.71K ₿7.77	$314.71K ₿7.77
4246	OTC Sol OTC	$0.0006308	-5.11	$314.61K	$0.0006697	$0.0006243	$18.98	$623.73K	$314.61K
4247	Sora Validator Token VAL	$0.005625 ₿0.00000012	5.86	$314.27K ₿7.11	$0.005743 ₿0.	$0.004977 ₿0.	$357.75 ₿0	$562.59K ₿12.72	$314.27K ₿7.11
4247	e-Radix EXRD	$0.0003773 ₿0.000000012	26.10	$318.21K ₿8.76	$0.0003963 ₿0.	$0.000295 ₿0.	$23.24K ₿0	$318.02K ₿8.76	$318.21K ₿8.76
4248	Fish N Chips CHIPPY	$0.0003143 ₿0.000000010	-1.88	$314.35K ₿10.38	$0.0003297 ₿0.	$0.0003091 ₿0.	$301.64 ₿0	$314.35K ₿10.38	$314.35K ₿10.38
4250	HYDRA HYDRA	$0.00000004517 ₿0.0000000000011	-0.89	$313.75K ₿8.19	$0.00000004756 ₿0.	$0.00000004424 ₿0.	$131.67 ₿0	$313.75K ₿8.19	$313.75K ₿8.19
4250	Mavryk Network MVRK	$0.005587 ₿0.00000023	-0.48	$314.02K ₿13.17	$0.005624 ₿0.	$0.005586 ₿0.	$8.05K ₿0	$5.59M ₿234.34	$314.02K ₿13.17
4251	Reserve Magnificent 7 DTF MAG7	$100.55	-0.97	$313.84K	$101.94	$100.4	$57.83K	$313.84K	$313.84K
4252	MINTED MNTD	$0.0158	-3.38	$313.83K	$0.01638	$0.01542	$51.99K	$15.8M	$313.83K
4253	BananaCat BCAT	$0.0003322 ₿0.0000000058	-2.99	$313.83K ₿5.57	$0.0003459 ₿0.	$0.0003229 ₿0.	$1.68K ₿0	$313.83K ₿5.57	$313.83K ₿5.57
4254	Chihuahua Chain HUAHUA	$0.00000274 ₿0.000000000048	-1.52	$313.68K ₿5.52	$0.00000336 ₿0.	$0.00000265 ₿0.	$156.58 ₿0	$313.68K ₿5.88	$313.68K ₿5.52
4255	1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE	$0.0003137 ₿0.000000010	-3.14	$313.35K ₿10.21	$0.0003248 ₿0.	$0.000309 ₿0.	$323.51K ₿0	$313.35K ₿10.21	$313.35K ₿10.21
4256	Ouroboros ORX	$0.0005513 ₿0.000000012	5.53	$313.27K ₿6.68	$0.0006004 ₿0.	$0.0005104 ₿0.	$10.68K ₿0	$313.27K ₿6.68	$313.27K ₿6.68
4257	Leafy LEAFY	$0.00033	-0.76	$313.16K	$0.0003478	$0.0003197	$2.21K	$313.16K	$313.16K
4258	ScamFari SCM	$0.00000313 ₿0.000000000044	-4.21	$313.11K ₿4.48	$0.00000326 ₿0.	$0.000003109 ₿0.	$17.05K ₿0	$313.11K ₿4.48	$313.11K ₿4.48
4259	Paper Plane PLANE	$0.003193 ₿0.000000043	-3.43	$312.88K ₿4.27	$0.003474 ₿0.	$0.003165 ₿0.	$627.9 ₿0	$312.88K ₿4.27	$312.88K ₿4.27
4260	Suzaku Token SUZ	$0.006268 ₿0.00000011	-1.20	$312.78K ₿4.51	$0.006423 ₿0.	$0.006185 ₿0.	$372.63 ₿0	$622.52K ₿11.12	$312.78K ₿4.51
4261	Alpha Impact FOLO	$0.0009064 ₿0.000000012	0	$312.74K ₿4.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$312.74K ₿4.44	$312.74K ₿4.44
4262	Emperor EMPI	$0.01058 ₿0.00000016	-3.98	$312.33K ₿4.84	$0.01101 ₿0.	$0.01051 ₿0.	$49.95 ₿0	$1.06M ₿16.51	$312.33K ₿4.84
4263	Infinite Money Glitch IMG	$0.0003196 ₿0.0000000070	0.61	$312.24K ₿6.95	$0.0003296 ₿0.	$0.0003045 ₿0.	$1.97K ₿0	$312.24K ₿6.95	$312.24K ₿6.95
4264	STAYNEX STAY	$0.000007829 ₿0.00000000010	3.73	$311.55K ₿4.02	$0.000009379 ₿0.	$0.000006639 ₿0.	$2M ₿0	$783.28K ₿10.12	$311.55K ₿4.02
4265	MP Materials (Ondo Tokenized) MPON	$38.41 ₿0.00078	1.81	$311.51K ₿5.48	$39.41 ₿0.	$37.01 ₿0.	$806.16K ₿0	$311.51K ₿5.48	$311.51K ₿5.48
4266	Perezoso PRZS	$0.00000000074 ₿0.0000000000000074	-1.38	$310.99K ₿3.11	$0.000000000754 ₿0.	$0.000000000719 ₿0.	$597.24 ₿0	$310.99K ₿3.11	$310.99K ₿3.11
4267	Real Smurf Cat SMURFCAT	$0.000003109 ₿0.000000000073	-7.09	$310.82K ₿7.32	$0.00000334 ₿0.	$0.00000305 ₿0.	$2.75K ₿0	$310.82K ₿7.32	$310.82K ₿7.32
4268	ENIDOG ENIDOG	$0.003253 ₿0.000000020	-1.67	$309.65K ₿1.96	$0.00331 ₿0.	$0.003233 ₿0.	$604.71 ₿0	$309.65K ₿1.96	$309.65K ₿1.96
4269	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$49.9	0	$309.57K	$50.3	$49.79	$58.97K	$309.57K	$309.57K
4270	HeavyPulp HEAVYPULP	$0.0003095 ₿0.000000021	-4.39	$309.52K ₿21.99	$0.0003238 ₿0.	$0.0002932 ₿0.	$9.06K ₿0	$309.52K ₿21.99	$309.52K ₿21.99
4271	KindSoul KNS	$0.0003223 ₿0.0000000085	-11.77	$309.15K ₿8	$0.0003661 ₿0.	$0.0003176 ₿0.	$1.24K ₿0	$320.6K ₿8.54	$309.15K ₿8
4272	HyperHood HH	$0.01469	-6.12	$308.69K	$0.01565	$0.01446	$1.15K	$308.69K	$308.69K
4273	Newrails Euro EURW	$1.1 ₿0.000017	-0.29	$308.37K ₿5.96	$1.11 ₿0.	$1.1 ₿0.	$3M ₿0	$308.37K ₿5.96	$308.37K ₿5.96
4274	AIPad AIPAD	$0.001568 ₿0.000000011	624.88	$307.94K ₿2.29	$0.001809 ₿0.	$0.0002054 ₿0.	$1.59K ₿0	$312.16K ₿2.36	$307.94K ₿2.29
4275	BURN BURN	$0.000001639 ₿0.000000000021	0	$307.8K ₿3.97	$0.000001689 ₿0.	$0.000001599 ₿0.	$67.79 ₿0	$307.8K ₿3.97	$307.8K ₿3.97
4276	Amazon (Backpack Securities) AMZN	$263.98	-1.73	$307.7K	$270.97 ₿0.	$263.97 ₿0.	$95.21K ₿0	$307.7K	$307.7K
4277	Opus CASH CASH	$0.9945 ₿0.000015	-1.42	$307.61K ₿4.77	$1.18 ₿0.	$0.9476 ₿0.	$29.7K ₿0	$307.61K ₿4.77	$307.61K ₿4.77
4278	BEFE BEFE	$0.000003159 ₿0.000000000047	0	$307.5K ₿4.51	$0.00000321 ₿0.	$0.000003109 ₿0.	$14 ₿0	$316.47K ₿4.78	$307.5K ₿4.51
4279	Etherisc DIP	$0.0006693 ₿0.000000017	-4.05	$307.41K ₿6.85	$0.0007182 ₿0.	$0.0006587 ₿0.	$13.21 ₿0	$669.36K ₿17.87	$307.41K ₿6.85
4280	Ink INK	$0.001753	0.32	$307.32K	$0.001809	$0.001674	$1.25K	$890.26K	$307.32K
4281	Luna Inu LINU	$0.00000000041 ₿0.0000000000000075	0	$307.09K ₿5.64	$0.00000000042 ₿0.	$0.000000000403 ₿0.	$172.17 ₿0	$409.91K ₿7.54	$307.09K ₿5.64
4282	AgentLISA LISA	$0.001419 ₿0.000000022	16.13	$306.92K ₿4.82	$0.001704 ₿0.	$0.001112 ₿0.	$18.47K ₿0	$1.42M ₿22.28	$306.92K ₿4.82
4283	Novo Nordisk Tokenized Stock (Reality) RNVO	$41.34	1.98	$306.86K	$41.76	$40.49	$1.34K	$306.86K	$306.86K
4284	Infinity Rocket IRT	$0.002109 ₿0.000000036	-5.27	$306.4K ₿3.39	$0.002234 ₿0.	$0.002091 ₿0.	$6.81K ₿0	$421.93K ₿7.37	$306.4K ₿3.39
4285	State Street SPDR S&P 500 ETF Trust (Backpack Securities) SPY	$749.29	-0.91	$306.33K	$762.1 ₿0.	$747.55 ₿0.	$45.48K ₿0	$306.33K	$306.33K
4286	dTRINITY USD DUSD	$0.9987 ₿0.000015	-0.01	$306.1K ₿18.1	$0.9991 ₿0.	$0.9983 ₿0.	$11.37 ₿0	$306.1K ₿18.1	$306.1K ₿18.1
4287	perpspad PERPSPAD	$0.0004164	3.75	$305.59K	$0.0004529	$0.0003967	$5.09K	$305.59K	$305.59K
4288	Smoking Chicken Fish SCF	$0.0003056 ₿0.0000000049	-3.92	$305.55K ₿4.91	$0.0003205 ₿0.	$0.0003011 ₿0.	$16.94 ₿0	$305.55K ₿4.91	$305.55K ₿4.91
4289	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.24 ₿0.000081	-1.24	$305.41K ₿4.76	$5.38 ₿0.	$5.2 ₿0.	$1.42K ₿0	$305.41K ₿4.76	$305.41K ₿4.76
4290	Shytoshi Kusama SHY	$0.0006108 ₿0.000000013	-4.48	$305.33K ₿6.98	$0.0006414 ₿0.	$0.0006019 ₿0.	$43.49 ₿0	$305.33K ₿6.98	$305.33K ₿6.98
4291	パンチ (Punch) PUNCH	$0.000305 ₿0.000000013	45.04	$305.01K ₿13.28	$0.0007403 ₿0.	$0.0001848 ₿0.	$991.17K ₿0	$305.01K ₿13.28	$305.01K ₿13.28
4292	Ainu AINU	$0 ₿0.0000000000000000050	-3.96	$304.83K ₿4.87	$0 ₿0.	$0 ₿0.	$3.6 ₿0	$304.83K ₿4.87	$304.83K ₿4.87
4293	DAWG DAWG	$0.0003039	-6.35	$303.99K	$0.0003257	$0.0003021	$499.02	$303.99K	$303.99K
4294	Not In Labor Force NILF	$0.0003458	-9.42	$303.9K	$0.000378	$0.0003159	$8.43K	$345.89K	$303.9K
4295	Touch Grass TOUCHGRASS	$0.0003101 ₿0.0000000019	-3.90	$303.76K ₿1.87	$0.0003261 ₿0.	$0.0003018 ₿0.	$73.05 ₿0	$303.76K ₿1.87	$303.76K ₿1.87
4296	Robin the Frog ROBIN	$0.0003028	-0.08	$302.84K	$0.0003347	$0.0002943	$117.32K	$302.84K	$302.84K
4297	ALF TOKEN ALF	$0.000000004445 ₿0.000000000000080	0	$302.67K ₿5.49	$0.000000004491 ₿0.	$0.000000004405 ₿0.	$3.7 ₿0	$302.67K ₿5.49	$302.67K ₿5.49
4298	YOLO YOLO	$0.0003025	-12.55	$302.57K	$0.0003452 ₿0.	$0.0003009 ₿0.	$1.44K ₿0	$302.57K	$302.57K
4299	Terminus TERMINUS	$0.003022 ₿0.00000010	-17.46	$302.25K ₿10.88	$0.003651 ₿0.	$0.002851 ₿0.	$8.29K ₿0	$302.25K ₿10.88	$302.25K ₿10.88
4300	Lunar Lad LAD	$0.0003021 ₿0.0000000054	3.03	$302.17K ₿5.41	$0.0003155 ₿0.	$0.0002783 ₿0.	$187.74K ₿0	$302.17K ₿5.41	$302.17K ₿5.41
4301	Your Moms MOMS	$0.0000003019	-2.20	$301.91K	$0.0000003259	$0.0000002975	$1.25K	$301.91K	$301.91K
4302	Premia PREMIA	$0.003842 ₿0.00000027	0	$301.6K ₿21.24	$0.003933 ₿0.	$0.003794 ₿0.	$1.22 ₿0	$384.23K ₿27.06	$301.6K ₿21.24
4303	Symbotic (Ondo Tokenized) SYMON	$34.5 ₿0.00067	-3.42	$301.53K ₿2.9	$36.35 ₿0.	$34.25 ₿0.	$2.2K ₿0	$301.53K ₿2.9	$301.53K ₿2.9
4304	Kindra by virtuals KINDRA	$0.0003014 ₿0.0000000021	-2.18	$301.48K ₿0	$0.0003085 ₿0.	$0.0002995 ₿0.	$667.91 ₿0	$301.48K ₿0	$301.48K ₿0
4305	DICE $DICE	$0.001011 ₿0.000000013	-1.44	$301.43K ₿3.7	$0.001034 ₿0.	$0.0009826 ₿0.	$292.87 ₿0	$301.43K ₿3.88	$301.43K ₿3.7
4306	ZARO Coin ZARO	$0.0003014 ₿0.0000000057	-5.28	$301.4K ₿5.77	$0.000318 ₿0.	$0.0002991 ₿0.	$359.25 ₿0	$301.4K ₿5.77	$301.4K ₿5.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

类别