结果页面 43，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4208	SAIKO•HAMSTER $SAIKO	$0.02995	-3.71	$629.07K	$0.03116	$0.02995	$18.89	$629.07K	$629.07K
4209	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.11	$629.01K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$7.8K ₿0.06	$629.01K	$629.01K ₿0
4210	VYPER.WIN VYPER	$0.001102	-3.26	$628.9K	$0.001142	$0.001087	$207.6	$628.9K	$628.9K
4211	Pesto the Baby King Penguin PESTO	$0.0006273	-6.35	$627.24K	$0.0006733	$0.0006121	$203.18K	$627.24K	$627.24K
4212	Celer Bridged USDC (Oasys) USDC.E	$1.01	2.04	$627.13K	$1.01	$0.985	$2.32K	$627.13K	$627.13K
4213	Department of Gov Efficiency DOGE	$0.06335	-1.69	$627.1K	$0.06595	$0.06301	$43.81K	$627.1K	$627.1K
4214	MBD Financials MBD	$0.00002415 ₿0.0000000056	-5.16	$627.72K ₿80.59	$0.00002684 ₿0.0000000059	$0.00002415 ₿0.0000000053	$38.5K ₿5.73	$967.5K ₿233.83	$627.72K ₿80.59
4215	RIKO RIKO	$0.001091	-0.05	$626.86K	$0.001096	$0.00108	$35.93K	$1.09M	$626.86K
4216	Dentacoin DCN	$0.0000008805 ₿0.000000000017	0	$625.96K ₿12.27	$0	$0	$0.01 ₿0	$7.04M ₿138.12	$625.96K ₿12.27
4217	Pumps Gone Crazy PGC	$0.0006255	24.18	$625.55K	$0.0006986	$0.0004468	$430.09K	$625.55K	$625.55K
4218	Deq Staked AVAIL STAVAIL	$0.02054	-6.54	$625.3K	$0.02208	$0.02051	$485.15	$625.3K	$625.3K
4219	AskJimmy ASKJ	$0.001497	2.05	$624.3K	$0.001518	$0.001446	$1.18M	$1.5M	$624.3K
4220	Hunter Token HNTR	$0.00209 ₿0.000000017	-0.01*	$625.05K ₿5.08	$0.002099 ₿0.000000017	$0.002084 ₿0.000000016	$41.96 ₿0.73	$2M ₿16.24	$625.05K ₿5.08
4221	Flat Earth FLAT	$0.0008273	0.68	$624.4K	$0.0008618	$0.0008216	$1.15K	$624.4K	$624.4K
4222	Bware INFRA	$0.1287 ₿0.000016	-0.54	$624.39K ₿67.98	$0.1294 ₿0.000016	$0.1286 ₿0.000015	$98.31K ₿3.81	$12.86M ₿1.61K	$624.39K ₿67.98
4223	CLOSED CLOSED	$0.0002475	-2.55	$623.44K	$0.0002539	$0.0002433	$10.69K	$623.44K	$623.44K
4224	Piggy PIGGY	$0.00000987	1.45	$622.41K	$0.0000099	$0.000009569	$1.48K	$622.41K	$622.41K
4225	BORED BORED	$0.0006224	-1.13	$622.43K	$0.000632	$0.0006009	$14	$622.43K	$622.43K
4226	Anzen Finance ANZ	$0.000731	-4.12	$621.52K	$0.0007701	$0.0007292	$3.37K	$7.3M	$621.52K
4227	greg16676935420 GREG	$0.0006243	4.13	$622.09K	$0.0006258	$0.0005932	$1.05K	$622.09K	$622.09K
4228	real fast SPEED	$0.0008477	-0.65	$621.64K	$0.00109	$0.000765	$387.27K	$621.64K	$621.64K
4229	Party PARTY	$0.00006519	-0.01*	$621.63K	$0.00006553	$0.00006417	$10.71	$621.63K	$621.63K
4230	深洋葱 ONION	$0.03098 ₿0.0000011	-1.00	$621.54K ₿22.68	$0.0313 ₿0.0000011	$0.03085 ₿0.0000011	$6.51 ₿0	$0	$621.54K ₿22.68
4231	Beefy-escrowed Sonic BES	$0.305	-1.26	$620.87K	$0.3143	$0.3024	$80.61K	$620.87K	$620.87K
4232	TIMES $TIMES	$0.001769	2.30	$620.4K	$0.001809	$0.001728	$67.96K	$1.77M	$620.4K
4233	Hop Protocol HOP	$0.008235 ₿0.00000079	-7.65	$619.48K ₿59.98	$0.008976 ₿0.00000080	$0.008129 ₿0.00000076	$7.77K ₿1.58	$8.24M ₿797.38	$619.48K ₿59.98
4234	BlueSparrow BLUESPARROW	$0.01422 ₿0.00000075	2.48	$620.06K ₿32.86	$0.01428 ₿0.00000080	$0.01381 ₿0.00000066	$1.92K ₿0.63	$656.98K ₿34.81	$620.06K ₿32.86
4235	Everyworld EVERY	$0.0002637 ₿0.00000085	-0.04	$619.97K ₿0	$0.0002641 ₿0.00000096	$0.0002634 ₿0.00000066	$57.52K ₿35.39	$2.64M ₿8.51K	$619.97K ₿0
4236	KŪKA KūKA	$0.000656	-13.17	$619.65K	$0.0007588	$0.0006374	$10.75K	$619.65K	$619.65K
4237	SparkPoint SRK	$0.0000603 ₿0.0000000031	4.26	$619.41K ₿32.02	$0.00006085 ₿0.0000000031	$0.00005781 ₿0.0000000030	$6.4K ₿0.39	$785.03K ₿40.82	$619.41K ₿32.02
4238	Göztepe S.K. Fan Token GOZ	$0.172 ₿0.000017	-0.82	$619.34K ₿41.8	$0.174 ₿0.000018	$0.1699 ₿0.000016	$62.61K ₿7.9	$1.2M ₿123.49	$619.34K ₿41.8
4239	UBIX Network UBX	$0.00000371 ₿0.00000000034	-7.76	$618.03K ₿0	$0.00000404 ₿0.00000000038	$0.00000358 ₿0.00000000033	$164.12K ₿3.14	$686.78K ₿0.35	$618.03K ₿0
4240	Bitcoin Maxi Tears BMT	$0.001048	95.34	$550.15K	$0.0009357	$0.0005364	$21.62K	$550.15K	$550.15K
4241	Savings USX SUSX	$1.09	0.01*	$617.4K	$1.09	$1.09	$394.05	$617.4K	$617.4K
4242	Soneium Bridged USDT (Soneium) USDT	$0.9967	-0.29	$615.99K	$1	$0.9944	$603.74K	$615.99K	$615.99K
4243	Giveth GIV	$0.001854 ₿0.00000020	-4.46	$614.39K ₿43.19	$0.001941 ₿0.00000021	$0.001798 ₿0.00000020	$1.07K ₿1.27	$1.85M ₿206.61	$614.39K ₿43.19
4244	SMOL SMOL	$0.0009238	-0.70	$614.71K	$0.0009334	$0.0009128	$285.31	$923.88K	$614.71K
4245	Compound 0x CZRX	$0.004425 ₿0.00000019	-0.14	$614.67K ₿60.02	$0.004439 ₿0.00000020	$0.004332 ₿0.00000019	$41.59 ₿0	$614.67K ₿60.02	$614.67K ₿60.02
4246	Liquidpump LP	$0.0006132	86.15	$612.91K	$0.0007253	$0.0003137	$67.68K	$612.91K	$612.91K
4247	Spacebucks SBX	$0.0006122	4.71	$612.27K	$0.0006153	$0.0005815	$280.71	$612.27K	$612.27K
4248	Sashimi SASHIMI	$0.00273 ₿0.000000082	-0.21	$610.7K ₿18.55	$0.002768 ₿0.000000084	$0.002702 ₿0.000000079	$59.25K ₿0.22	$621.77K ₿18.88	$610.7K ₿18.55
4249	Anti Rug Agent ANTIRUG	$0.0006073	-1.30	$610.66K	$0.000662	$0.0006058	$11.41K	$610.66K	$610.66K
4250	WASSIE WASSIE	$0.0000008916 ₿0.00000000010	-0.30	$610.65K ₿0	$0.0000008988 ₿0.00000000011	$0.0000008808 ₿0.00000000010	$1.97 ₿0.57	$610.65K ₿74.52	$610.65K ₿0
4251	Gekko AI by Virtuals GEKKO	$0.0006091	-1.27	$608.17K	$0.0006407	$0.0005938	$2.39K	$608.17K	$608.17K
4252	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4253	Inferium IFR	$0.02142	-1.10	$608.32K	$0.02205	$0.02125	$145.04K	$5.36M	$608.32K
4254	HedgewaterDAO $HWTR	$0.00567	-6.09	$607.88K	$0.006038	$0.005652	$1.35K	$632.83K	$607.88K
4255	IXO IXO	$0.007 ₿0.0000010	-0.03	$606.5K ₿92.93	$0.007023 ₿0.0000011	$0.006897 ₿0.00000098	$7.18 ₿0.07	$883.92K ₿135.43	$606.5K ₿92.93
4256	B20 B20	$0.1218 ₿0.0000014	-2.22	$606.22K ₿7.28	$0.1246	$0.1217	$10.26 ₿0	$1.22M ₿14.63	$606.22K ₿7.28
4257	Anon ANON	$0.0006052	-10.91	$605.25K	$0.0006871	$0.0006044	$90.2K	$605.25K	$605.25K
4258	harrypottermtvpokemon911 MILLENNIAL	$0.0006048	13.68	$604.49K	$0.0006454	$0.0004823	$33.53K	$604.49K	$604.49K
4259	Integritee TEER	$0.1519 ₿0.000010	2.66	$603.84K ₿40.71	$0.152 ₿0.000010	$0.1478 ₿0.000010	$73.14K ₿0.54	$1.52M ₿102.34	$603.84K ₿40.71
4260	Baby BNB BABYBNB	$0.0006041	-2.37	$604.16K	$0.0006666	$0.0006026	$244.07K	$604.16K	$604.16K
4261	NIYOKO by Virtuals NYKO	$0.0008621	8.14	$603.47K	$0.000892	$0.0007779	$8.34K	$862.12K	$603.47K
4262	CASE CASE	$0.000001439	38.90	$602.97K	$0.00000148	$0.0000008544	$92.73K	$602.97K	$602.97K
4263	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9231 ₿0.0000086	$0.8899 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4264	DORA AI by Virtuals DORA	$0.0007043	0.99	$601.77K	$0.0007302	$0.0006915	$2.79K	$704.3K	$601.77K
4265	naiive NAIIVE	$0.0006075	8.45	$601.72K	$0.0006263	$0.0004943	$909.76K	$601.72K	$601.72K
4266	cloudyheart CLOUDY	$0.0006012	-6.53	$600.23K	$0.0006662	$0.0005972	$976.42K	$600.23K	$600.23K
4267	SPICE SPICE	$0.00003568	-10.78	$594.84K	$0.00004531	$0.0000347	$306.97K	$2.45M	$594.84K
4268	PointPay PXP	$0.02	0.28	$600.19K	$0.02008	$0.01972	$320.76K	$2M	$600.19K
4269	Polkamarkets POLK	$0.006011 ₿0.00000057	-0.59	$599.83K ₿57.17	$0.006313 ₿0.00000065	$0.005969 ₿0.00000055	$151.82K ₿3.84	$599.83K ₿57.17	$599.83K ₿57.17
4270	WoofWork.io WOOF	$0.00007592 ₿0.0000000043	-0.52	$599.81K ₿34.39	$0.00007668 ₿0.0000000044	$0.00007493 ₿0.0000000041	$47.9K ₿4.57	$599.81K ₿34.39	$599.81K ₿34.39
4271	K21 Kanon K21	$0.03328 ₿0.0000017	0.63	$599.77K ₿30.47	$0.03373 ₿0.0000017	$0.03307 ₿0.0000016	$56.67K ₿0.76	$698.69K ₿35.49	$599.77K ₿30.47
4272	Buying BUY	$0.0009132 ₿0.00000037	0.16	$597.53K ₿230.24	$0.0009193 ₿0.00000037	$0.0009009 ₿0.00000035	$64.43K ₿4.11	$901.48K ₿369.85	$597.53K ₿230.24
4273	Zeitgeist ZTG	$0.006497 ₿0.00000087	-1.20	$596.6K ₿20.45	$0.006592 ₿0.00000091	$0.006437 ₿0.00000086	$25.2 ₿0.4	$745.24K ₿94.08	$596.6K ₿20.45
4274	Sandy Codex SANDY	$0.0008232	-0.72	$597.73K	$0.0008381	$0.0008084	$1.12K	$597.73K	$597.73K
4275	Book of Miggles BOMI	$0.5952	0.36	$595.2K	$0.599	$0.5867	$5.87	$595.2K	$595.2K
4276	Mellow Man MELLOW	$0.00857	-1.88	$594.9K	$0.008823	$0.008406	$1.13K	$594.9K	$594.9K
4277	Stability STBL	$0.05928	-1.62	$594.6K	$0.06029	$0.05868	$554.12	$5.93M	$594.6K
4278	Quick Intel QKNTL	$0.007425 ₿0.00000098	-3.41	$593.76K ₿78.88	$0.007818 ₿0.0000010	$0.00739 ₿0.00000098	$1.52K ₿0.36	$594.07K ₿78.92	$593.76K ₿78.88
4279	CheckDot CDT	$0.07991 ₿0.0000098	-0.75	$591.33K ₿72.36	$0.08052 ₿0.000010	$0.07811 ₿0.0000095	$11.91K ₿2.35	$800.11K ₿97.91	$591.33K ₿72.36
4280	BarbieCrashBandicootRFK88 SOLANA	$0.000000000664 ₿0.000000000000011	16.97	$589.76K ₿0	$0.000000000665 ₿0.000000000000011	$0.000000000565 ₿0.000000000000011	$8.22K ₿0.01	$589.76K ₿9.93	$589.76K ₿0
4281	NAV NAV	$0.003449	0.95	$589.27K	$0.003547	$0.0034	$2.07K	$3.45M	$589.27K
4282	blinkdotfun BLINK	$0.0005884	1.11	$589.39K	$0.0006027	$0.0005779	$2.32K	$589.39K	$589.39K
4283	SPX6900 2.0 SPX2.0	$0.0006013	-14.71	$587.94K	$0.0007075	$0.0005266	$24.58K	$587.94K	$587.94K
4284	Zen AI ZENAI	$0.0005854	-8.07	$587.9K	$0.0007477	$0.0005689	$541.04K	$587.9K	$587.9K
4285	Yield Optimizer BTC YOBTC	$107,544	-0.17	$587.7K	$107,985	$106,836	$0	$587.7K	$587.7K
4286	BlackCoin BLACKCOIN	$0.0005872	101.17	$587.29K	$0.0007522	$0.0002554	$742.97K	$587.29K	$587.29K
4287	Angola AGLA	$0.001174 ₿0.00000035	1.28	$586.74K ₿176.95	$0.001177 ₿0.00000039	$0.001159 ₿0.00000034	$77.62K ₿8.38	$3.52M ₿1.06K	$586.74K ₿176.95
4288	民族币 MZC	$0.0002557 ₿0.000000027	-6.65	$586.61K ₿62.47	$0.0002739 ₿0.000000029	$0.0002557 ₿0.000000019	$4.85 ₿0	$618.69K ₿67.13	$586.61K ₿62.47
4289	Planet Token PLANET	$0.000000689 ₿0.0000000010	-0.43	$586.52K ₿885.41	$0.0000007039 ₿0.0000000011	$0.0000006739 ₿0.0000000010	$96.46K ₿84.75	$688.85K ₿1.04K	$586.52K ₿885.41
4290	Mode Bridged USDT (Mode) USDT	$0.9998 ₿0.000014	0.07	$586.31K ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$12.11K ₿19.01	$586.31K ₿219.32	$586.31K ₿0
4291	Wrapped Energi WNRG	$0.04522 ₿0.0000023	6.17	$586.24K ₿0	$0.04524 ₿0.0000024	$0.04253 ₿0.0000023	$7.95K ₿0.02	$586.24K	$586.24K ₿0
4292	Sevilla Fan Token SEVILLA	$0.1945 ₿0.000018	-3.29	$584.67K ₿0	$0.2018 ₿0.000019	$0.1896 ₿0.000017	$60.3K ₿14.82	$1.95M ₿188.42	$584.67K ₿0
4293	John the Coin JOHN	$0.000617	-2.16	$584.45K	$0.0006445	$0.0006026	$1.74K	$584.45K	$584.45K
4294	iComPneT CPT	$0.014	-6.05	$584.24K	$0.0149	$0.014	$750.1	$3.5M	$584.24K
4295	FlashWash FLSH	$0.0007631	-8.01	$583.91K	$0.0008404	$0.0007546	$9.6K	$583.91K	$583.91K
4296	McPepe's PEPES	$0.000005839 ₿0.00000000017	-0.74	$583.87K ₿17.83	$0.00001929 ₿0.00000000017	$0.00001903 ₿0.00000000017	$40.2 ₿0	$583.87K ₿17.83	$583.87K ₿17.83
4297	Interlay INTR	$0.002537 ₿0.00000064	0.45	$583.6K ₿97.89	$0.002654 ₿0.00000065	$0.002475 ₿0.00000062	$56.67K ₿0.28	$2.54M ₿642.22	$583.6K ₿97.89
4298	GMBase GMB	$0.0007016	-3.45	$583.29K	$0.0007479	$0.0006877	$2.13K	$669.36K	$583.29K
4299	OraiDEX ORAIX	$0.00108 ₿0.00000025	0.20	$583.21K ₿110.94	$0.001137 ₿0.00000025	$0.00105 ₿0.00000024	$66.41K ₿3.69	$797.84K ₿187.87	$583.21K ₿110.94
4300	CHELON CHELON	$0.0006135	0.30	$583.36K	$0.000624	$0.0005986	$4K	$614.77K	$583.36K
4301	Satoshi AI agent by Virtuals SAINT	$0.000582	0.65	$582.06K	$0.0005993	$0.0005737	$68.31K	$582.06K	$582.06K
4302	CZ on Hyperliquid CZ	$0.1312	0.01*	$581.93K	$0.1312	$0.1312	$25.47	$581.93K	$581.93K
4303	极光币 AUR	$0.02941 ₿0.00000084	-11.43	$581.52K ₿16.83	$0.1032 ₿0.00000096	$0.09029 ₿0.00000084	$2.43 ₿0	$617.72K ₿17.88	$581.52K ₿16.83
4304	Xi Token XI	$0.001381 ₿0.000000085	7.50	$581.38K ₿35.8	$0.001427 ₿0.000000092	$0.001233 ₿0.000000077	$726.3 ₿0.21	$1.38M ₿85.05	$581.38K ₿35.8
4305	DOGC DOGC	$0.00000581	-10.20	$581.41K	$0.000006549	$0.00000563	$46.72K	$581.41K	$581.41K
4306	Itheum ITHEUM	$0.0009569 ₿0.00000020	-0.29	$579.99K ₿189.29	$0.0009784 ₿0.00000021	$0.0009344 ₿0.00000020	$21.57 ₿0.98	$813.37K ₿207.44	$579.99K ₿189.29
4307	Effective accelerationism E/ACC	$0.0005747	-10.78	$578.04K	$0.0006892	$0.0005586	$24.88K	$578.04K	$578.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}