结果页面 43，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3847	Jaihoz by Virtuals JAIHOZ	$0.0008225	-10.73	$822.19K	$0.0009228	$0.0008074	$2.34K	$822.19K	$822.19K
3848	Seal SEAL	$0.0387	-2.53	$821.63K	$0.04007	$0.03728	$39.09K	$821.63K	$821.63K
3849	SUI Desci Agents DESCI	$0.001315	-1.03	$820.84K	$0.00135	$0.001268	$210.27K	$1.32M	$820.84K
3850	POWSCHE POWSCHE	$0.008216	2.38	$820.72K	$0.008236	$0.007997	$143K	$820.72K	$820.72K
3851	AGI ALPHA AGENT AGIALPHA	$0.0008204	-17.17	$820.36K	$0.0009967	$0.0008141	$5.69K	$820.36K	$820.36K
3852	DogeFather THE DOGEFATHER	$0.0008194	3.24	$819.42K	$0.0009365	$0.0007749	$67.99K	$819.42K	$819.42K
3853	Gameswap GSWAP	$0.09342 ₿0.000013	-6.01	$818.49K ₿114.3	$0.1086 ₿0.000013	$0.09308 ₿0.000012	$26.6K ₿1.7	$1.87M ₿260.94	$818.49K ₿114.3
3854	Amepay AME	$0.0008182 ₿0.000000035	-11.85	$818.21K ₿35.52	$0.0009289 ₿0.000000041	$0.0008182 ₿0.000000035	$79.72K ₿0.84	$818.21K ₿35.52	$818.21K ₿35.52
3855	Kryptokrona XKR	$0.001342 ₿0.000000064	-1.45	$817.69K ₿35.78	$0.001373 ₿0.000000069	$0.00132 ₿0.000000057	$2.47K ₿0.08	$1.34M ₿64.04	$817.69K ₿35.78
3856	Avarik Saga AVRK	$0.00433	-6.95	$817.17K	$0.004658	$0.004148	$54.03	$2.17M	$817.17K
3857	Guanciale by Virtuals GUAN	$0.0008259	-10.10	$817.15K	$0.0009386	$0.0008118	$124.73K	$817.15K	$817.15K
3858	Polkaswap PSWAP	$0.0002334 ₿0.000000031	11.53	$814.26K ₿114.78	$0.0002343 ₿0.000000032	$0.0002027 ₿0.000000023	$1.04K ₿0.2	$2.33M ₿319.8	$814.26K ₿114.78
3858	Samurai Legends SMG	$0.0001323 ₿0.0000000038	0	$24.2K ₿0.71	$0	$0	$25.91 ₿0	$79.42K ₿2.32	$24.2K ₿0.71
3859	Mubarakah MUBARAKAH	$0.000814	-12.54	$814.06K	$0.0009307	$0.0007811	$819.79K	$814.06K	$814.06K
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.00669 ₿0.000000064	$0.006184 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3860	Tarot V1 TAROT	$0.01207 ₿0.00000044	-1.93	$813.29K ₿27.45	$0.01237 ₿0.00000047	$0.0008477 ₿0.00000042	$23.29 ₿0.02	$1.21M ₿44.83	$813.29K ₿27.45
3860	UnitedCrowd UCT	$0.003111 ₿0.000000038	2.85	$142.17K ₿1.78	$0.004029 ₿0.000000039	$0.003908 ₿0.000000037	$0.11 ₿0	$1.82M ₿22.81	$142.17K ₿1.78
3861	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08261 ₿0.00000080	$0.06453 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3862	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	-1.12	$810.55K ₿31.02	$0.000000001889	$0.000000001865	$29.26 ₿0	$1.87M ₿65.48	$810.55K ₿31.02
3862	Zion Token ZION	$0.006567 ₿0.00000010	0	$65.58K ₿1.09	$0	$0	$78.71 ₿0	$71.23K ₿1.19	$65.58K ₿1.09
3863	Department of Gov Efficiency DOGE	$0.08186	2.79	$810.29K	$0.08357	$0.07948	$127.03K	$810.29K	$810.29K
3864	HedgeFi HEDGE	$0.0008094	2.74	$809.39K	$0.0008128	$0.0007313	$6.24K	$809.39K	$809.39K
3865	Chromia's EVAL by Virtuals EVAL	$0.0008081	-17.89	$808.51K	$0.0009843	$0.0007899	$4.53K	$808.51K	$808.51K
3866	Quick Intel QKNTL	$0.01009 ₿0.00000098	-3.86	$807.32K ₿78.88	$0.01053 ₿0.0000010	$0.009991 ₿0.00000098	$49.53 ₿0.36	$807.74K ₿78.92	$807.32K ₿78.88
3867	Waterfall WATER	$0.0002871	0.46	$804.71K	$0.0003079	$0.0002227	$37.75K	$7.29M	$804.71K
3868	Pi Network Dog PIDOG	$0.0000001636	-6.21	$804.5K	$0.0000001773	$0.0000001486	$35.05K	$5.14M	$804.5K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006294 ₿0.0000000060	$0.0006046 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Enjinstarter EJS	$0.000194 ₿0.00000012	26.46	$803.04K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$91.05K ₿5	$957.82K ₿593.39	$803.04K ₿478.75
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01906 ₿0.00000018	$0.01548 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3870	Saddle Finance SDL	$0.0001461 ₿0.0000000028	0	$63.31K ₿1.23	$0	$0	$129.04 ₿0	$146.17K ₿2.83	$63.31K ₿1.23
3870	ATA by Virtuals ATA	$0.0008442	-14.84	$802K	$0.0009912	$0.0008244	$4.71K	$844.21K	$802K
3871	BinStarter BSR	$0.02132 ₿0.0000011	-5.55	$801.94K ₿0	$0.02323 ₿0.0000011	$0.02132 ₿0.0000010	$19.65K ₿0.04	$2.13M ₿94.13	$801.94K ₿0
3872	Terraport TERRA	$0.003869 ₿0.00000028	24.14	$801.29K ₿0	$0.003888 ₿0.00000030	$0.003116 ₿0.00000027	$7.27K ₿0.53	$2.48M ₿218	$801.29K ₿0
3873	JOOCE Memecoin Index JMX	$0.5771	-8.41	$799.55K	$0.6301	$0.5594	$17.8K	$799.55K	$799.55K
3873	tLPT TLPT	$13.04 ₿0.00025	0	$65.39K ₿1.27	$0	$0	$32.94 ₿0	$63.47K ₿1.23	$65.39K ₿1.27
3874	Cyberdoge CDOGE	$0.0007991	-2.53	$799K	$0.0008199	$0.0007903	$290.95	$799K	$799K
3875	Calaxy CLXY	$0.008615 ₿0.00000092	-5.81	$798.72K ₿84.87	$0.009147 ₿0.00000098	$0.00855 ₿0.00000092	$924.84 ₿0.08	$8.67M ₿921.41	$798.72K ₿84.87
3876	ScarQuest SCAR	$0.0002803 ₿0.000000045	-10.73	$798.67K ₿107.8	$0.000314 ₿0.000000049	$0.0002786 ₿0.000000044	$2.21K ₿2.96	$2.79M ₿451.66	$798.67K ₿107.8
3877	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3499 ₿0.0000033	$0.3375 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3878	ASSCOIN ASSCOIN	$0.0008	110.99	$797.75K	$0.0009405	$0.0003791	$163.35K	$797.75K	$797.75K
3879	Interlay INTR	$0.003465 ₿0.00000064	-1.83	$797.05K ₿97.89	$0.003541 ₿0.00000065	$0.00342 ₿0.00000062	$82.16K ₿0.28	$3.47M ₿642.22	$797.05K ₿97.89
3880	Sphere SPHR	$0.00000413 ₿0.00000000010	0	$51.5 ₿0	$0	$0	$0 ₿0	$51.5 ₿0	$51.5 ₿0
3880	Chain4Energy C4E	$0.009014	-2.30	$796.31K	$0.009342 ₿0.	$0.008888 ₿0.	$18.3K ₿0	$2.77M	$796.31K
3881	NAGA NGC	$0.01019 ₿0.00000062	-3.82	$795.49K ₿49.11	$0.01111 ₿0.00000064	$0.009834 ₿0.00000060	$338.94K ₿1.94	$795.49K ₿49.11	$795.49K ₿49.11
3882	STEPN Green Satoshi Token on BSC GST-BSC	$0.003753 ₿0.00000025	5.14	$795.38K ₿46.39	$0.003824 ₿0.00000028	$0.003536 ₿0.00000024	$28.51K ₿0.33	$795.38K ₿46.39	$795.38K ₿46.39
3883	StarHeroes STAR	$0.006807 ₿0.0000084	-1.91	$794.39K ₿0	$0.006942 ₿0.0000094	$0.006775 ₿0.0000083	$343.21K ₿7.94	$4.14M	$794.39K ₿0
3884	Ubiq UBQ	$0.004208 ₿0.00000013	-1.01	$202.06K ₿6.55	$0.01443 ₿0.00000013	$0.014 ₿0.00000013	$7.36 ₿0	$0	$202.06K ₿6.55
3884	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001687 ₿0.0000000000016	$0.0000001636 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3884	Kollect KOL	$0.0001418 ₿0.0000000022	0	$58.82K ₿0.95	$0	$0	$212.82 ₿0	$141.83K ₿2.29	$58.82K ₿0.95
3884	Tanks TANKS	$0.0002182 ₿0.0000000072	0	$152.76K ₿5.05	$0	$0	$283.19 ₿0.01	$218.22K ₿7.21	$152.76K ₿5.05
3885	BelieveScreener BSCREENER	$0.0007905	-18.89	$790.7K	$0.001225	$0.0007863	$3.08M	$790.7K	$790.7K
3886	Soakmont SKMT	$0.00001139 ₿0.00000000032	0	$311.77K ₿8.81	$0	$0	$1.96 ₿0.02	$1.14M ₿32.21	$311.77K ₿8.81
3886	Phoenic Token PNIC	$0.001598	-5.60	$790.59K	$0.001897	$0.001544	$154.42K	$8.88M	$790.59K
3886	Be Meta Famous BMF	$0.0001333 ₿0.0000000031	0	$13.55K ₿0.32	$0	$0	$215.9 ₿0.01	$102.69K ₿2.42	$13.55K ₿0.32
3887	Hummingbot HBOT	$0.001428 ₿0.000000047	-0.22	$790.31K ₿26	$0.001431 ₿0.000000050	$0.001416 ₿0.000000047	$202.57 ₿0	$1.43M ₿47.9	$790.31K ₿26
3888	Tired Dad TIRED	$0.0007902	-9.38	$790.07K	$0.000874	$0.0006885	$37.33K	$790.07K	$790.07K
3889	Plaza BondETH BONDETH	$97.79	-0.05	$789.73K	$97.95	$97.56	$3.26K	$789.73K	$789.73K
3890	CHELON CHELON	$0.0008317	-1.27	$789.15K	$0.0008461	$0.0008068	$5.18K	$831.64K	$789.15K
3891	$SKITTEN SKITTEN	$0.0007964	-19.84	$789.14K	$0.001152	$0.0007757	$137.63K	$789.14K	$789.14K
3892	Zeitgeist ZTG	$0.00863 ₿0.00000087	-5.82	$786.99K ₿20.45	$0.009999 ₿0.00000091	$0.00863 ₿0.00000086	$26.65K ₿0.4	$984.49K ₿94.08	$786.99K ₿20.45
3893	Ravendex RAVE	$0.00002934 ₿0.00000000066	0	$21.23K ₿0.48	$0	$0	$3.24 ₿0	$29.34K ₿0.67	$21.23K ₿0.48
3893	Giveth GIV	$0.002361 ₿0.00000020	-2.88	$786.53K ₿43.19	$0.002556 ₿0.00000021	$0.00232 ₿0.00000020	$75.74K ₿1.27	$2.37M ₿206.61	$786.53K ₿43.19
3894	FP μNakamigos UNKMGS	$0.0003135 ₿0.0000000058	0.58	$131.06K ₿2.12	$0.0006044 ₿0.0000000058	$0.0005974 ₿0.0000000057	$1.26K ₿0.03	$120.4K ₿2.12	$131.06K ₿2.12
3894	In The MEME Time ITMT	$0.0007853	-2.32	$785.27K	$0.000804	$0.000749	$2.7K	$785.27K	$785.27K
3895	Sports Analyst AI SPORT	$0.03755	0	$783.58K	$0.03755	$0.03755	$0	$788.71K	$783.58K
3896	Multichain Bridged DAI (Fantom) DAI	$0.02225	-3.14	$782.18K	$0.02319	$0.02156	$2.79K	$782.18K	$782.18K
3896	BitX BITX	$0.000000000002 ₿0.000000000000000028	3.30	$243.29K ₿3.89	$0.000000000003 ₿0.000000000000000028	$0.000000000003 ₿0.000000000000000027	$13.76 ₿0	$243.29K ₿3.89	$243.29K ₿3.89
3897	XMONEY XMONEY	$0.0007818	-7.92	$781.14K	$0.0008755	$0.0007492	$38.63K	$781.14K	$781.14K
3898	DINO DINO	$0.0007959	-11.24	$780.06K	$0.0008977	$0.0007958	$4.31K	$780.06K	$780.06K
3899	HyperFly FLY	$0.0007109	-18.64	$779.98K	$0.0008768	$0.0006568	$41.53K	$853K	$779.98K
3900	Hydra HYDRA	$0.1941 ₿0.000011	-1.66	$779.76K ₿266.21	$0.1977 ₿0.000011	$0.1939 ₿0.000010	$57.82K ₿3.85	$0	$779.76K ₿266.21
3901	CLAPCAT $CLAP	$0.0009556	6.33	$779.02K	$0.0009644	$0.0008287	$8.14K	$779.02K	$779.02K
3902	Aurra by Virtuals AURA	$0.000778	-19.46	$778.02K	$0.000966	$0.0007295	$36.17K	$778.02K	$778.02K
3903	CSP DAO Network NEBO	$0.6514 ₿0.000058	0.08	$777.51K ₿69.42	$6.09 ₿0.000059	$6.04 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3904	Bitcicoin BITCI	$0.00009189 ₿0.000000021	-5.47	$776.89K ₿180.13	$0.0000972 ₿0.000000021	$0.00009171 ₿0.000000020	$138.12K ₿10.14	$1.91M ₿443.55	$776.89K ₿180.13
3905	PokPok Golden Egg PEGG	$0.1435	-11.90	$776.66K	$0.1631	$0.1428	$10.27K	$1.61M	$776.66K
3906	Karlsen KLS	$0.0003916 ₿0.00000016	29.37	$776.39K ₿95.23	$0.0004514 ₿0.00000016	$0.0003019 ₿0.00000015	$9.07K ₿2.05	$787.8K ₿111.63	$776.39K ₿95.23
3907	Nvidia Tokenized Stock Defichain DNVDA	$6.37 ₿0.0067	4.82	$776K ₿0	$6.37 ₿0.0068	$6.08 ₿0.0065	$2.79 ₿0.04	$776K	$776K ₿0
3907	FP μElemental UELEM	$0.000995 ₿0.000000020	-1.02	$335.33K ₿13.57	$0.002096 ₿0.000000020	$0.002071 ₿0.000000020	$689.68 ₿0.06	$335.33K ₿13.57	$335.33K ₿13.57
3908	BASED BASED	$0.0007752	-6.75	$775.23K	$0.0008351	$0.0007695	$7.03K	$775.23K	$775.23K
3909	Dark MAGA DMAGA	$0.0007751	-0.74	$775.11K	$0.0007963	$0.0007183	$587.19K	$775.11K	$775.11K
3910	Bficoin BFIC	$0.4097 ₿0.00017	2.33	$774.36K ₿335.42	$0.4304 ₿0.00018	$0.4001 ₿0.00016	$469.18K ₿89.87	$8.61M ₿3.73K	$774.36K ₿335.42
3911	Jellyverse JLY	$0.004805	-5.13	$774.34K	$0.005065	$0.004805	$2.45K	$2.24M	$774.34K
3912	BANX BANX	$0.00005161 ₿0.0000000045	-6.18	$774.15K ₿0	$0.00005501 ₿0.0000000053	$0.0000514 ₿0.0000000045	$2.96K ₿0.06	$774.15K ₿68.79	$774.15K ₿0
3913	Beevo BEEVO	$0.0007737	12.94	$773.67K	$0.0007942	$0.0006222	$16.83K	$773.67K	$773.67K
3914	Blinks.gg BGG1	$0.0007702	-0.33	$770.16K	$0.0007789	$0.0007682	$150.06K	$770.16K	$770.16K
3915	DIVINER DIVINER	$0.0007718	-11.33	$771.9K	$0.0008864	$0.0007682	$7.49K	$771.9K	$771.9K
3916	Polkamarkets POLK	$0.007716 ₿0.00000057	-4.46	$771.63K ₿57.17	$0.008079 ₿0.00000065	$0.007691 ₿0.00000055	$28.1K ₿3.84	$771.63K ₿57.17	$771.63K ₿57.17
3916	FP μ0N1Force U0N1	$0.0006908 ₿0.000000017	-2.04	$125.73K ₿2.3	$0.001834 ₿0.000000017	$0.001782 ₿0.000000017	$3.45K ₿0.05	$125.73K ₿2.3	$125.73K ₿2.3
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3917	KiraKuru KRA	$0.000771	-1.05	$771.01K	$0.0007805	$0.0007512	$115.92	$771.01K	$771.01K
3918	Fullsend Community Coin FULLSEND	$0.001929	-11.79	$770.83K	$0.002196	$0.00193	$2.48M	$1.93M	$770.83K
3919	PlutusDAO PLS	$0.01588 ₿0.00000061	-4.66	$770.82K ₿6.63	$0.01668 ₿0.00000064	$0.01575 ₿0.00000060	$239.93 ₿0.21	$1.59M ₿61.18	$770.82K ₿6.63
3920	Cigarette Token CIG	$0.0003433 ₿0.0000000071	0	$770.09K ₿0	$0	$0	$3.11K ₿0.04	$770.09K ₿15.96	$770.09K ₿0
3920	Cake Monster MONSTA	$0.00004838 ₿0.0000000014	-0.59	$398.65K ₿12.11	$0.0001517 ₿0.0000000014	$0.000143 ₿0.0000000013	$156.51 ₿0.06	$398.85K ₿12.11	$398.65K ₿12.11
3921	AquariusCoin ARCO	$0.02 ₿0.00000027	-0.18	$90.69K ₿1.25	$0.02854 ₿0.00000027	$0.02837 ₿0.00000027	$0.12 ₿0	$840.07K ₿11.55	$90.69K ₿1.25
3921	Moxie MOXIE	$0.0001381	-7.10	$770.02K	$0.0001754	$0.0001382	$72.86K	$1.36M	$770.02K
3922	RWAI by Virtuals RWAI	$0.0011	-18.93	$769.79K	$0.001362	$0.0009298	$77.92K	$1.1M	$769.79K
3923	Paca AI PACA	$0.001025	-4.76	$772.67K	$0.001076	$0.0009657	$212.16K	$1.23M	$772.67K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3158 ₿0.0000030	$0.3003 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}