Page de résultat 53 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 53

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Trakx TRKX	$0.0004738	0.89	$339.46K	$0.0004845	$0.0004662	$24.21K	$473.88K	$339.46K
5212	Wifejak WIFE	$0.0003394	-2.62	$339.45K	$0.0003541	$0.000337	$5.13K	$339.45K	$339.45K
5213	Hum(AI)n Web3 DOME	$0.000003719 ₿0.0000000076	2.23	$338.96K ₿206.46	$0.000003719 ₿0.0000000078	$0.000003589 ₿0.0000000076	$92.47K ₿7.95	$371.91K ₿765.08	$338.96K ₿206.46
5214	Blockchain Brawlers BRWL	$0.0003393 ₿0.00000014	-0.32	$339.35K ₿140.36	$0.000353 ₿0.00000014	$0.0003393 ₿0.00000013	$7.71K ₿19.69	$339.35K ₿140.36	$339.35K ₿140.36
5215	Honest HNST	$0.002553 ₿0.000000074	0	$347.21K ₿11.3	$0.002612 ₿0.000000077	$0.002434 ₿0.000000071	$3.21K ₿0.03	$1.02M ₿29.99	$347.21K ₿11.3
5216	ANGL TOKEN ANGL	$0.001578	-11.07	$338.65K	$0.001794	$0.001563	$52.35K	$1.58M	$338.65K
5217	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5218	Dfyn Network DFYN	$0.001753 ₿0.00000031	-0.54	$337.62K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$92.39K ₿5.57	$347.78K ₿63.04	$337.62K ₿61.19
5219	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5220	KOALA AI KOKO	$0.00000003508 ₿0.000000000023	-3.83	$330.7K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003508 ₿0.000000000022	$12.33K ₿10.26	$349.26K ₿229.17	$330.7K ₿0
5221	Noot Noot NOOT	$0.0003372	2.31	$336.8K	$0.0003395	$0.0003281	$899.08	$336.8K	$336.8K
5222	Shibwifhatcoin SHIB	$0.0003388 ₿0.000000034	0.31	$336.73K ₿34.74	$0.0003449 ₿0.000000039	$0.0003353 ₿0.000000030	$464.81 ₿2.58	$336.73K ₿34.74	$336.73K ₿34.74
5223	Injective Quants QUNT	$0.0005564	-0.74	$336.58K	$0.0005634	$0.0005375	$3.86K	$336.58K	$336.58K
5224	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1486 ₿0.0000016	$0.1024 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5225	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.66	$335.79K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$177.43 ₿0.06	$335.79K ₿23.46	$335.79K ₿0
5226	Bear Bull BRB	$0.003382	1.35	$335.2K	$0.003428	$0.00332	$27.64K	$335.2K	$335.2K
5227	Momofun MM	$0.00004309	-4.92	$336.12K	$0.00004576	$0.00004264	$24.96K	$1.29M	$336.12K
5228	x420 X420	$0.00000336	-2.69	$335.42K	$0.00000345	$0.000003279	$1.86K	$335.42K	$335.42K
5229	Dominion DOM	$0.00000336	41.22	$335.72K	$0.000006129	$0.00000224	$582.32K	$335.72K	$335.72K
5230	RIBBIT RBT	$0.0000008214 ₿0.000000000093	-0.87	$334.4K ₿38.1	$0.0000008343 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$446.04 ₿0.66	$334.4K ₿38.1	$334.4K ₿38.1
5231	Shih Tzu SHIH	$0.0003554	0.71	$334.07K	$0.0003591	$0.0003496	$65.31K	$355.43K	$334.07K
5232	Bware INFRA	$0.06661 ₿0.000016	0.82	$333.55K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.73K ₿3.81	$6.66M ₿1.61K	$333.55K ₿67.98
5233	Calvin in the Cabal CALVIN	$0.0003335	0.26	$333.53K	$0.0003373	$0.0003308	$8.44	$333.53K	$333.53K
5234	RONKE RONKE	$0.0003849	-0.79	$333.46K	$0.0003937	$0.0003814	$1.14K	$384.99K	$333.46K
5235	GAMER GMR	$0.001011 ₿0.00000022	1.94	$333.35K ₿0	$0.001013 ₿0.00000023	$0.0009879 ₿0.00000021	$229.23 ₿1.84	$333.35K ₿73.92	$333.35K ₿0
5236	Wrapped frxETH WFRXETH	$3,089.14 ₿0.054	0.25	$332.77K ₿0	$3,094.83 ₿0.	$3,071.38 ₿0.	$30.32K ₿0	$332.77K ₿5.85	$332.77K ₿0
5237	KingdomX KT	$0.0008999 ₿0.000000018	-0.16	$332.74K ₿5.68	$0.0009035 ₿0.000000018	$0.0008999 ₿0.000000017	$32.18K ₿2.72	$900.2K ₿18.36	$332.74K ₿5.68
5238	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5239	CrowdSwap CROWD	$0.0009137 ₿0.00000022	0.67	$331.71K ₿43.62	$0.0009166 ₿0.00000023	$0.0009076 ₿0.00000022	$7.54 ₿0.32	$556.46K ₿137.74	$331.71K ₿43.62
5240	KOBAN KOBAN	$0.0002034	2.35	$331.46K	$0.0002095	$0.0001905	$8.18K	$508.54K	$331.46K
5241	okbet OK	$0.0003314	-3.00	$331.47K	$0.000342	$0.0003299	$1.1K	$331.47K	$331.47K
5242	LandX Governance Token LNDX	$0.02517 ₿0.000031	0.52	$331.6K ₿213.47	$0.02518 ₿0.000034	$0.02499 ₿0.000031	$59.12K ₿11.52	$1.77M ₿2.07K	$331.6K ₿213.47
5243	MetaInside by Virtuals MIN	$0.0003314	3.00	$331.45K	$0.0003357	$0.0003148	$2.24K	$331.45K	$331.45K
5244	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01	$331.22K ₿0	$0.004162 ₿0.	$0.004132 ₿0.	$295.91 ₿0	$331.22K	$331.22K ₿0
5245	Solid USD (soUSD) SOUSD	$1.04	0.01*	$331.19K	$1.04	$1.04	$430.67	$331.19K	$331.19K
5246	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.01*	$330.96K	$15.29	$15.27	$55.31K	$330.96K	$330.96K
5247	XMONEY XMONEY	$0.0003293	4.04	$329.08K	$0.000362	$0.0002756	$15.57K	$329.08K	$329.08K
5248	The Official 89 Coin 89	$0.0003595	53.37	$331.02K	$0.0003595	$0.0001503	$103.91K	$331.02K	$331.02K
5249	listen-rs LISTEN	$0.0003307	10.79	$330.76K	$0.0003387	$0.0002969	$4.74K	$330.76K	$330.76K
5250	Hyperbot BOT	$0.002628	4.01	$330.74K	$0.002656	$0.002426	$463.79K	$2.63M	$330.74K
5251	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5252	Starcoin STC	$0.000896 ₿0.000000011	-1.58	$330.58K ₿3.72	$0.0009104 ₿0.000000012	$0.0008837 ₿0.000000011	$16.17K ₿0.25	$330.58K ₿3.72	$330.58K ₿3.72
5253	FRAME FRAME	$0.0003304	-4.47	$330.54K	$0.000347	$0.0003297	$3.43K	$330.54K	$330.54K
5254	LATOKEN LA	$0.005442 ₿0.00000050	0.01*	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$68.24 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5255	US Degen Index 6900 DXY	$0.0003302	-2.77	$330.24K	$0.0003411	$0.0003275	$1.7K	$330.24K	$330.24K
5256	SKI MASK CAT SKICAT	$0.0003337	-0.86	$330.47K	$0.00039	$0.0003334	$90.56K	$330.47K	$330.47K
5257	Miss AI MSAI	$0.0005701	-0.88	$329.44K	$0.0005934	$0.0005614	$7.81K	$506.83K	$329.44K
5258	Baby Grok BABYGROK	$0.000000001163	-10.02	$329.18K	$0.000000001294	$0.000000001153	$7.64K	$329.18K	$329.18K
5259	Salvator Mundi MUNDI	$0.000329	-4.79	$328.97K	$0.0003577	$0.0003272	$2.78K	$328.97K	$328.97K
5260	Evolve PRO EVOP	$0.006578	-0.41	$328.94K	$0.00661	$0.006578	$101.98	$328.94K	$328.94K
5261	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02175 ₿0.00000023	$0.01541 ₿0.00000016	$1.71 ₿0.02	$355.42K	$328.64K ₿0.73
5262	IQ50 IQ50	$0.0000006513 ₿0.00000000036	0.10	$328.6K ₿0	$0.0000006609 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$1.56 ₿74.46	$328.6K ₿185.1	$328.6K ₿0
5263	DOGE-1 DOGE1	$0.3285 ₿0.0000019	-6.37	$328.54K ₿1.91	$0.3522 ₿0.0000019	$0.3278 ₿0.0000019	$1.1K ₿0	$328.54K ₿1.91	$328.54K ₿1.91
5264	Wrapped Goat Bitcoin WGBTC	$90,740	-0.01*	$328.35K	$90,746	$90,641	$24.1	$328.35K	$328.35K
5265	RocketFi ROCKETFI	$0.0000006036 ₿0.000000000011	0.82	$328.43K ₿0	$0.0000006093 ₿0.	$0.0000005972 ₿0.	$149.91 ₿0	$328.43K ₿10.02	$328.43K ₿0
5266	EMIT EMIT	$1.64	-6.52	$327.97K	$1.76	$1.57	$5.17K	$327.97K	$327.97K
5267	monke MONKE	$0.0003295	-6.23	$329.43K	$0.0003543	$0.0003204	$123.47K	$329.43K	$329.43K
5268	Wicrypt WNT	$0.006819 ₿0.0000034	0.24	$328.12K ₿139.65	$0.006845 ₿0.0000039	$0.006764 ₿0.0000034	$118.41K ₿2.59	$1.36M ₿683.96	$328.12K ₿139.65
5269	APIX APIX	$0.00003498	0.62	$325.92K	$0.00003537	$0.00003471	$694.89	$314.32K	$325.92K
5270	Startup STARTUP	$0.0003298	-10.50	$326.44K	$0.0003835	$0.0003054	$123.51K	$326.44K	$326.44K
5271	DRAGONZ DRAGONZ	$0.001627	-0.66	$325.51K	$0.001638	$0.001624	$6.1K	$1.63M	$325.51K
5272	Wave Swap WAVE	$0.0003256	-14.84	$325.5K	$0.0003844	$0.0002756	$171K	$325.5K	$325.5K
5273	Hermes Protocol HERMES	$0.001874 ₿0.00000057	1.90	$325.24K ₿62.68	$0.001884 ₿0.00000058	$0.001828 ₿0.00000056	$81.78 ₿1.27	$1.01M ₿68.26	$325.24K ₿62.68
5274	888 888	$0.003656	0.11	$324.93K	$0.003729	$0.003645	$100.81	$324.93K	$324.93K
5275	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5276	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.01*	$324.58K	$1	$0.9944	$842.54	$324.58K	$324.58K
5277	BALD BALD	$0.0000003232	-4.03	$323.3K	$0.0000003462	$0.0000003228	$1.73K	$323.3K	$323.3K
5278	Biometric Financial BIOFI	$0.00007919 ₿0.000000022	-2.43	$324.71K ₿69.64	$0.00008116 ₿0.000000024	$0.0000781 ₿0.000000022	$56.3K ₿1.03	$791.95K ₿225	$324.71K ₿69.64
5279	Hubble HBB	$0.004742 ₿0.0000040	0.25	$324.02K ₿271.32	$0.004757 ₿0.0000041	$0.00473 ₿0.0000039	$29.72 ₿8.39	$474.23K ₿403.38	$324.02K ₿271.32
5280	President PLATY PLATY	$0.0003237	0	$323.71K	$0	$0	$1.09	$323.71K	$323.71K
5281	shiny rock ROCK	$0.0003234	-35.32	$323.64K	$0.0005717	$0.0003015	$478.35K	$323.64K	$323.64K
5282	The Original Pepe PEPE	$8.65 ₿0.00032	0.14	$322.84K ₿0	$8.65 ₿0.00041	$8.59 ₿0.00032	$2.83 ₿0.4	$322.84K	$322.84K ₿0
5283	Sommelier SOMM	$0.0008663 ₿0.0000023	8.89	$322.6K ₿665.5	$0.0009108 ₿0.0000024	$0.0007956 ₿0.0000021	$351.97 ₿1.44	$433.16K ₿1.16K	$322.6K ₿665.5
5284	Chainge Finance XCHNG	$0.0006527 ₿0.0000033	11.77	$322.5K ₿1.67K	$0.0007439 ₿0.0000034	$0.0005547 ₿0.0000033	$4.3K ₿63.47	$783.32K ₿4.05K	$322.5K ₿1.67K
5285	TokenClub TCT	$0.0005542 ₿0.000000036	-2.95	$320.82K ₿20.9	$0.000588 ₿0.000000040	$0.0005281 ₿0.000000034	$12.04K ₿0.39	$554.27K ₿36.1	$320.82K ₿20.9
5286	SophiaVerse SOPH	$0.001242 ₿0.0000011	0.58	$323.31K ₿235.45	$0.001247 ₿0.0000011	$0.001218 ₿0.0000011	$69.69K ₿1.22	$1.24M ₿1.15K	$323.31K ₿235.45
5287	Maple MPL	$0.1844 ₿0.00027	-0.41	$322.43K ₿2.17K	$0.1853 ₿0.00028	$0.1841 ₿0.00027	$48.75K ₿42.06	$1.84M ₿2.77K	$322.43K ₿2.17K
5288	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.23K	$1.01	$1.01	$51.41	$322.23K	$322.23K
5289	FATCAT $FATCAT	$0.000354	-0.33	$321.84K	$0.0003611	$0.0003536	$253.84	$353.42K	$321.84K
5290	Inbred Cat INBRED	$0.0003234	-5.15	$321.67K	$0.0003462	$0.0003221	$1.56K	$321.67K	$321.67K
5291	Koala Governance Token KOALA	$0.02315	-1.13	$321.59K	$0.02341	$0.02315	$17.25	$2.32M	$321.59K
5292	Soul Scanner SOUL	$0.323 ₿0.0000032	1.28	$321.36K ₿3.23	$0.3255 ₿0.0000032	$0.3172 ₿0.0000031	$240.75 ₿0.02	$321.36K ₿3.23	$321.36K ₿3.23
5293	dexie bucks DBX	$0.03046	3.86	$320.96K	$0.03139	$0.02821	$5.59	$3.05M	$320.96K
5294	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5295	AgentAlgo AGENT	$0.01531	-0.06	$320.84K	$0.01538	$0.0152	$19.4	$320.84K	$320.84K
5296	Full Sail SAIL	$0.002717	-11.00	$320.52K	$0.00307	$0.002627	$6.66K	$3.1M	$320.52K
5297	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1831 ₿0.0000020	$0.1613 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5298	Flaunchy FLNCHY	$0.000003199	-0.13	$319.62K	$0.000003229	$0.00000318	$5.72	$319.62K	$319.62K
5299	Sin City SIN	$0.0003665 ₿0.00000012	-2.59	$319.26K ₿81.6	$0.0003805 ₿0.00000013	$0.0003663 ₿0.00000012	$96.64K ₿17.4	$366.57K ₿127.51	$319.26K ₿81.6
5300	Fusaka FUSAKA	$0.0000007595	-14.71	$319.53K	$0.000000891	$0.0000007301	$19.25K	$319.53K	$319.53K
5301	88mph MPH	$0.2438 ₿0.000010	-18.34	$319.03K ₿12.14	$0.2986 ₿0.000010	$0.2437 ₿0.0000090	$99.4 ₿0.15	$384.94K ₿15.01	$319.03K ₿12.14
5302	NORMIE NORMIE	$0.0003274 ₿0.0000013	-0.51	$319.05K ₿1.35K	$0.0003317 ₿0.0000017	$0.0003265 ₿0.0000013	$1.22K ₿173.14	$319.05K ₿1.35K	$319.05K ₿1.35K
5303	Boost BOOST	$0.001817	-0.01	$316.8K	$0.001837 ₿0.	$0.00169 ₿0.	$192.56K ₿0	$1.82M	$316.8K
5304	Andy BSC ANDY	$0.000000003189	2.07	$319.02K	$0.000000003273	$0.000000003118	$7.23K	$319.02K	$319.02K
5305	AppLovin (Ondo Tokenized Stock) APPON	$643.19	-0.03	$318.64K	$643.76	$643.15	$54.14K	$318.64K	$318.64K
5306	JobIess JOBIESS	$0.0003187	-5.26	$318.75K	$0.0003442	$0.0002797	$186.99K	$318.75K	$318.75K
5307	Wobbles WOBBLES	$0.0003193	5.24	$318.51K	$0.0003269	$0.0002625	$138.35K	$318.51K	$318.51K
5308	MOTO MOTO	$0.000318	-6.72	$318.06K	$0.0003547	$0.0003127	$2.27K	$318.06K	$318.06K
5309	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,184.39	0.16	$317.7K	$3,211.76	$3,131.79	$510.92K	$317.7K	$317.7K
5310	Athena by Virtuals ATHENA	$0.0004073	4.41	$317.88K	$0.0004109	$0.00039	$21.27	$407.07K	$317.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}