Page de résultat 53 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 53

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	WAVE WAV	$0.002248	2.72	$320.92K	$0.002389	$0.002139	$12.36K	$2.24M	$320.92K
5208	Banana for Scale BANANA	$0.0003206	6.16	$320.67K	$0.0003209	$0.0002866	$30.75K	$320.67K	$320.67K
5209	OBVIOUS COIN OBVIOUS	$0.0003301	-28.83	$333.29K	$0.0006122	$0.0003333	$617.7K	$333.29K	$333.29K
5210	Dog shit going nowhere DOGSHIT2	$0.0003199	-1.85	$319.9K	$0.000327	$0.0003051	$164.23K	$319.9K	$319.9K
5211	Lithium Finance LITH	$0.00003516 ₿0.000000024	0.07	$319.88K ₿146.33	$0.00003625 ₿0.000000027	$0.00003389 ₿0.000000024	$144.86K ₿9.4	$352.4K ₿245.66	$319.88K ₿146.33
5212	Ayin AYIN	$0.1894 ₿0.00048	-4.37	$319.13K ₿0	$0.1993 ₿0.00048	$0.1892 ₿0.00040	$2.36K ₿0	$319.87K ₿93.79	$319.13K ₿0
5213	Standard Protocol STND	$0.003505 ₿0.00000058	1.17	$318.78K ₿53.43	$0.003548 ₿0.00000059	$0.003386 ₿0.00000055	$168.45K ₿5.93	$350.41K ₿58.73	$318.78K ₿53.43
5214	Monavale MONA	$30.49 ₿0.0024	0.35	$318.87K ₿25.04	$30.64 ₿0.0025	$29.86 ₿0.0023	$19.63 ₿0.11	$344.61K ₿27.13	$318.87K ₿25.04
5215	Orchai OCH	$0.05313 ₿0.000018	7.61	$318.48K ₿68.62	$0.05647 ₿0.000021	$0.04544 ₿0.000018	$51.61K ₿8.42	$1.06M ₿378.91	$318.48K ₿68.62
5216	Shroom.Finance SHROOM	$0.006217 ₿0.00000086	1.61	$319.49K ₿44.33	$0.006246 ₿0.00000087	$0.005403 ₿0.00000075	$28.71K ₿0.68	$407.6K ₿56.55	$319.49K ₿44.33
5217	Sparklife SPS	$0.00008624	1.90	$317.86K	$0.00008634	$0.00008412	$104.29	$862.37K	$317.86K
5218	Lumos LUMOS	$0.0000002716	-0.06	$317.79K	$0.0000002756	$0.0000002616	$1.88K	$379.35K	$317.79K
5219	VEMP Horizon VEMP	$0.0006354 ₿0.00000011	0.51	$317.69K ₿31.51	$0.0006385 ₿0.00000011	$0.0006172 ₿0.00000011	$135.09K ₿3.37	$317.69K ₿92.16	$317.69K ₿31.51
5220	BULLIEVE BULLIEVE	$0.0003156	4.88	$315.55K	$0.0003188	$0.0002938	$736.87	$315.55K	$315.55K
5221	Dash 2 Trade D2T	$0.0006696 ₿0.000000059	-5.43	$317.09K ₿21.78	$0.0007241 ₿0.000000058	$0.0006641 ₿0.000000056	$109.97K ₿1.24	$669.66K ₿58.31	$317.09K ₿21.78
5222	Fortune Token FRTN	$0.00124 ₿0.00000049	0.51	$317.14K ₿21.22	$0.001242 ₿0.00000050	$0.001215 ₿0.00000047	$1.31K ₿0.35	$1.24M ₿488.94	$317.14K ₿21.22
5223	Nomad Bridged USDC (Moonbeam) USDC	$0.1214 ₿0.0000017	1.05	$316.86K ₿0	$0.1216 ₿0.000012	$0.1191 ₿0.0000017	$58.83 ₿0	$316.86K	$316.86K ₿0
5224	ROCK ROCK	$0.01674	0.20	$316.69K	$0.01676	$0.01667	$1.54	$351.57K	$316.69K
5225	Didi Duck DIDID	$0.0003161	5.97	$315.59K	$0.0003177	$0.0002912	$1.32K	$315.59K	$315.59K
5226	DigiHealth DGH	$0.0003156	-0.91	$315.63K	$0.0003195	$0.0003115	$140.53	$315.63K	$315.63K
5227	QudeAI Framework QUDE	$0.000329	1.63	$315.21K	$0.0003541	$0.0003218	$9.17K	$315.21K	$315.21K
5228	MetaBeat $BEAT	$0.0006058 ₿0.00000016	-22.58	$315.03K ₿65.86	$0.0007887 ₿0.00000016	$0.0005936 ₿0.00000015	$7.88K ₿0.79	$908.71K ₿248.73	$315.03K ₿65.86
5229	Melon Dog MELON	$0.0007725 ₿0.00000017	2.48	$314.82K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$25.54K ₿1.12	$314.82K ₿72.6	$314.82K ₿72.6
5230	FOMO RADIO AI RADIO	$0.000313	3.67	$312.96K	$0.0003175	$0.0002998	$1.02K	$312.96K	$312.96K
5231	BUILD BUILD	$0.00003211 ₿0.0000000012	1.32	$314.45K ₿11.94	$0.00003223 ₿0.0000000012	$0.00003167 ₿0.0000000012	$27.91 ₿0.01	$406.5K ₿15.44	$314.45K ₿11.94
5232	Replicat-One by Virtuals RCAT	$0.0009673	2.92	$314.39K	$0.0009875	$0.0009305	$982.01	$967.35K	$314.39K
5233	Baby Broccoli BABYBROCCOLI	$0.0003348	-0.11	$313.57K	$0.0003371	$0.0003334	$5.03	$313.57K	$313.57K
5234	Whale WHALE	$0.00003131	-7.07	$313.18K	$0.00003909	$0.00003101	$127.22K	$313.18K	$313.18K
5235	Gelato GEL	$0.0000352	0.79	$314.97K	$0.00003655	$0.0000347	$463.57	$314.97K	$314.97K
5236	MerchMinter MRCHR	$0.0003474	1.99	$312.98K	$0.0003621	$0.0003396	$4.05K	$347.61K	$312.98K
5237	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.0000000275 ₿0.00000000000025	$0.00000002647 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5238	Regent Coin REGENT	$0.1082 ₿0.0000064	11.33	$311.95K ₿9.12	$0.1099 ₿0.0000065	$0.09463 ₿0.0000051	$697.54K ₿4.52	$313.65K ₿18.64	$311.95K ₿9.12
5239	Primex Finance PMX	$0.003589	0.11	$311.69K	$0.003605	$0.003569	$181.89K	$3.58M	$311.69K
5240	JPOW AI JPOW	$0.0003116	-20.66	$311.48K	$0.0003928	$0.0003107	$8.35K	$311.48K	$311.48K
5241	Smiling Dolphin MIHARU	$0.000315	14.38	$313.4K	$0.0003148	$0.000275	$25.45K	$313.4K	$313.4K
5242	AI PIN AI	$0.004056 ₿0.0000015	0.48	$311.5K ₿36.68	$0.00407 ₿0.0000017	$0.003974 ₿0.0000015	$4.07 ₿1.08	$405.65K ₿158.76	$311.5K ₿36.68
5243	Carlo Acutis SAINT	$0.000311	0.61	$310.81K	$0.0003149	$0.000289	$168.87K	$310.81K	$310.81K
5244	Cheese CHEESE	$0.0003101	7.63	$308.66K	$0.0003099	$0.0002833	$2.62K	$308.66K	$308.66K
5245	FOAM FOAM	$0.0008717 ₿0.00000061	0.53	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008611 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5246	UpBots MBXN	$0.0006195 ₿0.000000028	0.07	$310.13K ₿12.19	$0.0006242 ₿0.000000064	$0.0006151 ₿0.000000027	$10.74 ₿0	$310.13K ₿14.08	$310.13K ₿12.19
5247	Rowan Coin RWN	$0.001588 ₿0.0000031	-7.69	$309.74K ₿621.37	$0.00184 ₿0.0000032	$0.001534 ₿0.0000029	$12.43K ₿13.61	$865.67K ₿1.74K	$309.74K ₿621.37
5248	AthenaX9 AIX9	$0.0007374	-0.09	$308.87K	$0.0007423	$0.0007374	$419.88K	$737.55K	$308.87K
5249	Ansem's Cat HOBBES	$0.0003087 ₿0.00000059	-8.73	$308.77K ₿0	$0.0004031 ₿0.00000069	$0.0002915 ₿0.00000048	$72.23K ₿124.99	$308.77K ₿588.79	$308.77K ₿0
5250	Dante DGPU	$0.0003065	12.84	$308.02K	$0.0003096	$0.0002522	$12.7K	$308.02K	$308.02K
5251	Hot Cross HOTCROSS	$0.002759 ₿0.00000015	5.79	$307.7K ₿17.28	$0.002789 ₿0.00000015	$0.002325 ₿0.00000014	$138.66K ₿3.28	$1.38M ₿77.48	$307.7K ₿17.28
5252	LunaChow LUCHOW	$0.0000003078 ₿0.0000000000030	0.24	$307.51K ₿3.02	$0.0000003085 ₿0.000000000010	$0.0000003063 ₿0.0000000000030	$1.56 ₿0	$307.82K ₿3.02	$307.51K ₿3.02
5253	TAOSHI TAOSHI	$0.01474 ₿0.00000038	6.63	$307.37K ₿0	$0.01481 ₿0.00000056	$0.01382 ₿0.00000038	$216.68 ₿0.2	$307.37K ₿0.81	$307.37K ₿0
5254	ARTH ARTH	$0.6983 ₿0.000028	-21.41	$307.21K ₿12.53	$0.8885	$0.697	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5255	Polkagold PGOLD	$0.03073 ₿0.0000021	0.85	$307.34K ₿0	$0.03095 ₿0.0000024	$0.02972 ₿0.0000021	$1.16K ₿1.83	$307.34K ₿21.92	$307.34K ₿0
5256	Polychain Monsters PMON	$0.05244 ₿0.0000088	0.01*	$306.98K ₿47.73	$0.05279 ₿0.0000090	$0.05226 ₿0.0000086	$1.13 ₿2.08	$455.42K ₿76.58	$306.98K ₿47.73
5257	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.18	$306.61K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$721.54 ₿20.71	$306.61K ₿274.54	$306.61K ₿274.54
5258	ChatGPT's Mascot CHATTY	$0.0003082	15.61	$306.49K	$0.0003181	$0.0002641	$13.01K	$306.49K	$306.49K
5259	FRAGMA FRAGMA	$0.003061	27.38	$306K	$0.004805	$0.0024	$45.4K	$306K	$306K
5260	Nigella Chain NIGELLA	$0.1887	2.19	$305.55K	$0.1999	$0.17	$25.96K	$35.5M	$305.55K
5261	Trailblaze XBLAZE	$0.0007395	0	$305.2K	$0	$0	$24.44	$310.63K	$305.2K
5262	BlackPool Token BPT	$0.01628 ₿0.0000017	-0.01*	$305.06K ₿23.71	$0.01628 ₿0.0000017	$0.01628 ₿0.0000015	$3.56 ₿0	$846.92K ₿88.22	$305.06K ₿23.71
5263	memechan CHAN	$0.0003057	6.81	$305.05K	$0.0003071	$0.0002837	$304.21	$305.05K	$305.05K
5264	Just a chill guy (ETH) CHILLGUY	$0.0003037	-1.71	$303.74K	$0.0003114	$0.00029	$1.3K	$303.74K	$303.74K
5265	Badmad Robots METAL	$0.0003874 ₿0.00000073	0.28	$303.7K ₿529.52	$0.0003977 ₿0.0000014	$0.0003323 ₿0.00000069	$115.04K ₿7.24	$1.07M ₿2.02K	$303.7K ₿529.52
5266	Octus Bridge BRIDGE	$0.04777 ₿0.000019	-4.61	$303.66K ₿123.61	$0.5336 ₿0.000020	$0.04767 ₿0.0000026	$38.55 ₿0.05	$659.32K ₿268.4	$303.66K ₿123.61
5267	PepeTopia PEPETOPIA	$0.0002993	-1.92	$303.55K	$0.0003067	$0.0002979	$130.34K	$303.55K	$303.55K
5268	ZAYA AI ZAI	$0.01191	-17.02	$303.2K	$0.01435	$0.01191	$22.53K	$1.19M	$303.2K
5269	ADA ADASOL	$0.0003029 ₿0.000000044	14.98	$302.89K ₿0	$0.0003044 ₿0.000000045	$0.0002579 ₿0.000000036	$5.7K ₿2.94	$302.89K ₿45.07	$302.89K ₿0
5270	Landwolf WOLF	$0.00000000072 ₿0.00000000000012	2.67	$302.85K ₿0	$0.00000000072 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$238.75 ₿13.78	$302.85K	$302.85K ₿0
5271	Alpha Base Index ABX	$0.002109	7.31	$302.81K	$0.00211	$0.001893	$46.62K	$302.81K	$302.81K
5272	OptionRoom ROOM	$0.0242 ₿0.000000040	-28.72	$302.34K ₿0.51	$0.03565 ₿0.000000042	$0.02423 ₿0.000000030	$110.81K ₿0.11	$2.42M ₿4.05	$302.34K ₿0.51
5273	TRALA TOKEN TRALA	$0.0097	2.99	$302.23K	$0.01122	$0.009141	$232.89K	$9.71M	$302.23K
5274	Ape Man APEMAN	$0.0000007178	19.11	$302K	$0.0000007295	$0.0000006025	$9.54K	$302K	$302K
5275	Autobahn Network TXL	$0.002374 ₿0.000000069	194.26	$301.9K ₿8.79	$0.002375 ₿0.000000074	$0.000807 ₿0.000000068	$3.85 ₿0	$1.42M ₿41.47	$301.9K ₿8.79
5276	Book of DYOR DYOR	$0.0003026	8.00	$301.72K	$0.0003041	$0.0002784	$204.89	$301.72K	$301.72K
5277	Insane Labz (Base) LABZ	$0.00034	-1.13	$301.04K	$0.0003466	$0.0003385	$12.62	$327.23K	$301.04K
5278	AurumTrust AUT	$0.0003653	0.85	$300.8K	$0.000366	$0.0003572	$518.49	$300.8K	$300.8K
5279	sociove AICREATOR	$0.0003006	-0.45	$300.54K	$0.0003402	$0.0002921	$5.65K	$300.54K	$300.54K
5280	Deep Worm WORM	$0.0003004	12.00	$300.32K	$0.0003283	$0.0002622	$276.76K	$300.32K	$300.32K
5281	HEFE HEFE	$0.000456	-19.25	$300.38K	$0.0005671	$0.0004382	$11.04K	$300.38K	$300.38K
5282	PolyPad POLYPAD	$0.0002754 ₿0.000000027	0.48	$300.19K ₿31.19	$0.0002754 ₿0.000000028	$0.0002623 ₿0.000000026	$100.08K ₿0.22	$545.74K ₿56.7	$300.19K ₿31.19
5283	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5284	Woof WOOF	$0.0006383	7.35	$299.64K	$0.0006483	$0.0005904	$1.52K	$638.31K	$299.64K
5285	Matt Furie MATT	$0.0000007149	3.00	$299.68K	$0.0000008092	$0.0000006864	$47.87K	$299.68K	$299.68K
5286	Mind MND	$0.003088 ₿0.0000017	-10.07	$299.61K ₿174.68	$0.003496 ₿0.0000020	$0.002997 ₿0.0000017	$42.65K ₿1.47	$308.9K ₿179.43	$299.61K ₿174.68
5287	Hempy HEMPY	$0.0005284	-0.78	$298.98K	$0.0005382	$0.0005149	$500.69	$528.07K	$298.98K
5288	Marvin Inu MARVIN	$0.0000007103	2.20	$298.59K	$0.0000007098	$0.0000006629	$357.54	$298.59K	$298.59K
5289	Suite SUITE	$0.02981	1.76	$298.12K	$0.02981	$0.02892	$89.9	$298.12K	$298.12K
5290	Bretta (Brett’s Wife) BRETTA	$0.0003058	14.35	$305.34K	$0.0003043	$0.0002587	$6.25K	$305.34K	$305.34K
5291	Interport Token ITP	$0.008525 ₿0.0000084	0.13	$297.83K ₿66.32	$0.008541 ₿0.0000087	$0.008339 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5292	Pingu.Land PINGU	$0.0003009	0	$297.64K	$0	$0	$10.78	$297.64K	$297.64K
5293	GertrudeDataPig GDP	$0.0003129	0	$297.36K	$0	$0	$106.13	$297.36K	$297.36K
5294	Baby Shiba Inu BABYSHIB	$0.0007525 ₿0.000000059	1.05	$296.98K ₿23.56	$0.0007558 ₿0.000000061	$0.0007281 ₿0.000000054	$200.64 ₿0.34	$315.82K ₿25.05	$296.98K ₿23.56
5295	Pico $PICO	$0.0002972	-0.46	$297.25K	$0.0003003	$0.0002884	$309.86	$297.25K	$297.25K
5296	Professional Fighters League Fan Token PFL	$0.1498 ₿0.0000059	-2.94	$296.67K ₿6.16	$0.1543 ₿0.0000073	$0.1497 ₿0.0000053	$0.22 ₿0.02	$749.15K ₿29.72	$296.67K ₿6.16
5297	Vault Zero VZ	$0.000122	0.16	$296.62K	$0.0001223	$0.0001174	$252.6	$296.62K	$296.62K
5298	Sharbi $SHARBI	$0.00000395 ₿0.0000000000092	4.65	$295.99K ₿9.28	$0.00000397 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.3K ₿0.12	$295.99K ₿9.28	$295.99K ₿9.28
5299	Mind AI MA	$0.002814	1.49	$295.8K	$0.002828	$0.002772	$389.21K	$1.41M	$295.8K
5300	BEATS on BASE BEATS	$0.0006467	1.38	$295.79K	$0.0006507	$0.0006249	$11.8K	$523.07K	$295.79K
5301	VetMe VETME	$0.0003022 ₿0.000000051	2.49	$295.42K ₿47.78	$0.0003023 ₿0.000000055	$0.0002949 ₿0.000000051	$978.03 ₿0.16	$302.27K ₿51.52	$295.42K ₿47.78
5302	YAY Games YAY	$0.0004703 ₿0.000000080	-3.01	$295.27K ₿0	$0.0004888 ₿0.000000080	$0.0004652 ₿0.000000075	$11.17K ₿0.91	$470.37K ₿21.11	$295.27K ₿0
5303	Kekius Maximus $KEKIUS	$0.0002952	9.68	$294.99K	$0.0003637	$0.0002668	$59.26K	$294.99K	$294.99K
5304	Project Nostradamus $AMEN	$0.01404	24.91	$294.93K	$0.01474	$0.01103	$9.16K	$294.93K	$294.93K
5305	MotaCoin MOTA	$0.004179 ₿0.000000051	0.30	$294.76K ₿3.62	$0.004185 ₿0.000000052	$0.004151 ₿0.000000049	$97.95K ₿4.78	$294.76K	$294.76K ₿3.62
5306	Infinitecoin IFC	$0.00000247 ₿0.00000000012	7.16	$294.7K ₿11.46	$0.000002539 ₿0.00000000013	$0.00000221 ₿0.00000000012	$161.85 ₿0	$294.71K ₿11.43	$294.7K ₿11.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}