Page de résultat 53 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 53

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	A Gently Used 2001 Honda USEDCAR	$0.0004856 ₿0.0000000066	1.10	$161.68K ₿2.2	$0.0004858 ₿0.	$0.0004783 ₿0.	$232.7 ₿0	$161.68K ₿2.2	$161.68K ₿2.2
5211	Blockchain Bets BCB	$0.0001841 ₿0.0000000020	0	$161.64K ₿1.82	$0.0001846 ₿0.	$0.0001839 ₿0.	$10.03 ₿0	$161.64K ₿1.82	$161.64K ₿1.82
5212	Port3 Network PORT3	$0.0005983 ₿0.0000000084	4.91	$161.34K ₿4.16	$0.0006112 ₿0.	$0.0005611 ₿0.	$12.07K ₿0	$598.31K ₿8.44	$161.34K ₿4.16
5213	pupi world PUPI	$0.0001722	0	$161.29K	$0.0002214	$0.0001464	$124.32K	$161.29K	$161.29K
5214	3place 3PLACE	$0.0001645	30.97	$161.08K	$0.0001667 ₿0.	$0.0001319 ₿0.	$7.54K ₿0	$161.08K	$161.08K
5215	CTO CTO	$0.0001644	23.35	$160.87K	$0.0001813	$0.0001083	$48.35K	$160.87K	$160.87K
5216	Dor DOR	$0.0004754 ₿0.000000016	-0.08	$160.81K ₿5.66	$0.002904 ₿0.	$0.0002275 ₿0.	$11.13K ₿0	$210.8K ₿7.42	$160.81K ₿5.66
5217	Flying Avocado Cat FAC	$0.01752 ₿0.00000025	0	$160.61K ₿2.32	$0.01753 ₿0.	$0.01721 ₿0.	$210.54 ₿0	$160.61K ₿2.32	$160.61K ₿2.32
5218	AKARII AKARII	$42.3	9.99	$160.52K	$42.3	$38.46	$2.08K	$160.52K	$160.52K
5219	Gemach GMAC	$0.0003208 ₿0.0000000051	0	$160.42K ₿2.59	$0.000324 ₿0.	$0.0003204 ₿0.	$108.68 ₿0	$160,418.29Quint ₿2.59	$160.42K ₿2.59
5220	Sommelier SOMM	$0.0004278 ₿0.0000000058	4.29	$160.36K ₿2.21	$0.000429 ₿0.	$0.0004079 ₿0.	$14.05 ₿0	$213.93K ₿2.94	$160.36K ₿2.21
5221	KEK KEKE	$0.000000002096 ₿0.000000000000042	0	$160.21K ₿3.22	$0.000000002097 ₿0.	$0.000000002083 ₿0.	$226.91 ₿0	$163.03K ₿3.27	$160.21K ₿3.22
5222	Landwolf WOLF	$0.0003807 ₿0.0000000045	0	$160.19K ₿1.9	$0.000381 ₿0.	$0.0003775 ₿0.	$34.79 ₿0	$160.19K ₿1.9	$160.19K ₿1.9
5223	PepeSol PEPE	$0.0001604 ₿0.0000000021	0.13	$160.15K ₿2.15	$0.0001604 ₿0.	$0.0001593 ₿0.	$44.75 ₿0	$160.15K ₿2.15	$160.15K ₿2.15
5224	just a dog DOG	$0.00016 ₿0.0000000020	0.51	$160.02K ₿2.07	$0.0001599 ₿0.	$0.0001566 ₿0.	$3.09 ₿0	$160.02K ₿2.07	$160.02K ₿2.07
5225	Pumper PUMPER	$0.00016	11.64	$160.01K	$0.0001644	$0.0001432	$363.24	$160.01K	$160.01K
5226	Hubble HBB	$0.002321 ₿0.000000026	7.31	$159.98K ₿1.8	$0.00232 ₿0.	$0.002149 ₿0.	$269.21 ₿0	$159.98K ₿1.8	$159.98K ₿1.8
5227	DORK DORK	$0.000001599 ₿0.000000000016	0	$159.73K ₿1.67	$0.000001599 ₿0.	$0.00000159 ₿0.	$23.58 ₿0	$159.73K ₿1.67	$159.73K ₿1.67
5228	monke MONKE	$0.0001597 ₿0.0000000037	-1.51	$159.69K ₿3.7	$0.0001632 ₿0.	$0.000159 ₿0.	$487.99 ₿0	$159.69K ₿3.7	$159.69K ₿3.7
5229	Exxon Mobil (Ondo Tokenized Stock) XOMON	$165.79 ₿0.0022	0.26	$159.41K ₿3.8	$166.27 ₿0.	$165.13 ₿0.	$1.23M ₿0	$159.41K ₿3.8	$159.41K ₿3.8
5230	Build BUILD	$0.0000002881 ₿0.0000000000033	0.59	$159.4K ₿1.82	$0.0000002889 ₿0.	$0.0000002853 ₿0.	$7.5 ₿0	$167.08K ₿1.93	$159.4K ₿1.82
5231	Cryowar CWAR	$0.0005283 ₿0.000000014	-5.53	$159.12K ₿4.48	$0.0005634 ₿0.	$0.0005029 ₿0.	$495.65 ₿0	$528.32K ₿14.89	$159.12K ₿4.48
5232	KoKoK The Roach KOKOK	$0.0007951 ₿0.000000017	1.52	$159.02K ₿3.59	$0.0007979 ₿0.	$0.0007812 ₿0.	$75.72 ₿0	$159.02K ₿3.59	$159.02K ₿3.59
5233	Arrland RUM RUM	$0.0001141 ₿0.0000000012	-3.23	$158.93K ₿1.35	$0.0001184 ₿0.	$0.0001093 ₿0.	$157.71 ₿0	$187.67K ₿2.07	$158.93K ₿1.35
5234	Aquabank bCircle BUSDC	$1 ₿0.000015	-0.01*	$158.92K ₿3.74	$1 ₿0.	$0.9992 ₿0.	$94.81K ₿0	$158.67K ₿3.74	$158.92K ₿3.74
5235	RadioShack RADIO	$0.00004618 ₿0.00000000058	-72.85	$158.82K ₿2.02	$0.0001701 ₿0.	$0.00004618 ₿0.	$83.83 ₿0	$663.62K ₿8.45	$158.82K ₿2.02
5236	FreeRossDAO FREE	$0.00001709 ₿0.00000000048	0	$158.7K ₿3.76	$0.000018 ₿0.	$0.00001703 ₿0.	$90.73 ₿0	$158.7K ₿4.52	$158.7K ₿3.76
5237	HolderScan HOLD	$0.0001586	-4.28	$158.64K	$0.0001664	$0.000157	$654.2	$158.64K	$158.64K
5238	Roblox (Backpack Securities) RBLX	$43.72	-0.65	$158.48K	$44.26	$43.44	$12.42K	$158.48K	$158.48K
5239	Papa Doge PAPADOGE	$0.0000001584 ₿0.0000000000018	0	$158.46K ₿1.82	$0.000000159 ₿0.	$0.0000001571 ₿0.	$1.06 ₿0	$158.46K ₿1.82	$158.46K ₿1.82
5240	Blad BLAD	$0.0001623	-34.34	$158.46K	$0.0003405	$0.0001507	$48.99K	$158.46K	$158.46K
5241	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$323.83 ₿0.0046	-0.29	$158.22K ₿0.97	$325.47 ₿0.	$323.61 ₿0.	$195.18 ₿0	$158.22K ₿0.97	$158.22K ₿0.97
5242	Nubila Network NB	$0.0008661 ₿0.000000013	1.11	$159.36K ₿2.52	$0.0009291 ₿0.	$0.0008344 ₿0.	$25.21K ₿0	$866.11K ₿13.69	$159.36K ₿2.52
5243	Mars MARS	$0.0000003759 ₿0.0000000000072	1.35	$157.73K ₿3.04	$0.0000003769 ₿0.	$0.0000003699 ₿0.	$24.96K ₿0	$157.73K ₿3.04	$157.73K ₿3.04
5244	Colend CLND	$0.03776 ₿0.0000077	0.33	$157.68K ₿28.57	$0.03776 ₿0.	$0.03733 ₿0.	$8.9 ₿0	$3.78M ₿777.14	$157.68K ₿28.57
5245	Crypsi Coin CRYPSI	$0.007504 ₿0.000000076	1.23	$157.59K ₿1.61	$0.007535 ₿0.	$0.007394 ₿0.	$150.61 ₿0	$157.59K ₿1.61	$157.59K ₿1.61
5246	BULL FROG BOA	$0.0007782 ₿0.0000000090	-13.24	$157.56K ₿1.84	$0.0009177 ₿0.	$0.0007726 ₿0.	$15.81K ₿0	$157.56K ₿1.84	$157.56K ₿1.84
5247	LO0P LO0P	$0.1575 ₿0.0000031	0.53	$157.55K ₿3.2	$0.158 ₿0.	$0.1565 ₿0.	$105.74 ₿0	$157.55K ₿3.2	$157.55K ₿3.2
5248	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$202.5	-0.22	$157.49K	$203.1	$202.49	$1.15K	$157.49K	$157.49K
5249	Athledium AEM	$0.04302	0.08	$157.19K	$0.04302 ₿0.	$0.04286 ₿0.	$1.02M ₿0	$42.93M	$157.19K
5250	NotaStrategy NASTY	$0.00003219 ₿0.00000000020	0	$157.21K ₿0.71	$0.00003485 ₿0.	$0.00003206 ₿0.	$78.39 ₿0	$168.58K ₿1.09	$157.21K ₿0.71
5251	Navigator Exchange NAVI	$0.04171 ₿0.00000038	8.47	$157.17K ₿1.46	$0.04496 ₿0.	$0.03755 ₿0.	$72.04 ₿0	$157.17K ₿1.46	$157.17K ₿1.46
5252	BLEEEP by Virtuals BLEP	$0.0002233	1.82	$157.09K	$0.0002258	$0.0002179	$94.24	$223.34K	$157.09K
5253	Coinye West COINYE	$0.0001785 ₿0.0000000017	-0.53	$157.02K ₿1.52	$0.0001811 ₿0.	$0.0001768 ₿0.	$143.18 ₿0	$178.52K ₿1.73	$157.02K ₿1.52
5254	DTRXBT by Virtuals DTRXBT	$0.0002117 ₿0.0000000026	0.06	$157.01K ₿1.97	$0.0002162 ₿0.	$0.0002085 ₿0.	$217.53 ₿0	$211.79K ₿2.66	$157.01K ₿1.97
5255	Rigetti Computing (Ondo Tokenized) RGTION	$15.22 ₿0.00024	-0.26	$156.98K ₿2.27	$15.29 ₿0.	$15.2 ₿0.	$143.91K ₿0	$156.98K ₿2.27	$156.98K ₿2.27
5256	Cra Agent CRA	$0.0001569	-11.17	$156.95K	$0.0001867	$0.0001577	$3.86K	$156.95K	$156.95K
5257	HYB deRWA DEHYB	$0.9787	-0.01*	$156.78K	$0.9792	$0.9785	$0	$156.78K	$156.78K
5258	CAPACITR CAPACITR	$0.00000157 ₿0.000000000020	-0.58	$156.78K ₿2.04	$0.00000159 ₿0.	$0.00000156 ₿0.	$409.47 ₿0	$156.78K ₿2.04	$156.78K ₿2.04
5259	scopl.live SCOPL	$0.0001613	-5.29	$156.71K	$0.0001732	$0.0001607	$1.88K	$156.71K	$156.71K
5260	OKCash OK	$0.001752 ₿0.00000010	0	$156.6K ₿9.39	$0.00549 ₿0.	$0.001752 ₿0.	$33.7 ₿0	$183.99K ₿11.03	$156.6K ₿9.39
5261	The Dons DONS	$0.00001563 ₿0.00000000019	0.73	$156.43K ₿2	$0.00001565 ₿0.	$0.00001552 ₿0.	$5.39 ₿0	$156.43K ₿2	$156.43K ₿2
5262	ProductClank $PRO	$0.00000156 ₿0.000000000023	0.60	$156.33K ₿2.35	$0.00000157 ₿0.	$0.000001549 ₿0.	$1.88 ₿0	$156.33K ₿2.35	$156.33K ₿2.35
5263	The Green Bull VLAD	$0.0001562 ₿0.0000000079	0.93	$156.21K ₿7.95	$0.0001596 ₿0.	$0.0001545 ₿0.	$220.6 ₿0	$156.21K ₿7.95	$156.21K ₿7.95
5264	Ribbit Meme RIBBIT	$0.000000000371 ₿0.0000000000000050	0.55	$156.19K ₿2.11	$0.000000000372 ₿0.	$0.000000000369 ₿0.	$19.8 ₿0	$156.19K ₿2.11	$156.19K ₿2.11
5265	Estee ESTEE	$0.0000003712 ₿0.0000000000055	0.89	$156.17K ₿2.35	$0.0000003722 ₿0.	$0.0000003674 ₿0.	$108.29 ₿0	$156.17K ₿2.35	$156.17K ₿2.35
5266	Cursed Smiley VERITY	$0.0001561	0.85	$156.1K	$0.0001744	$0.0001363	$10.59K	$156.1K	$156.1K
5267	Yoshi.exchange YOSHI	$0.001019 ₿0.0000000081	2.09	$155.95K ₿1.25	$0.001022 ₿0.	$0.001002 ₿0.	$16.06 ₿0	$155.95K ₿1.25	$155.95K ₿1.25
5268	CLAWLETT CLAWLETT	$0.007438 ₿0.00000015	0	$155.88K ₿3.25	$0.007581 ₿0.	$0.00739 ₿0.	$31.45 ₿0	$155.88K ₿3.25	$155.88K ₿3.25
5269	Stonk10 Index STONK10	$0.0001558	-4.29	$155.51K	$0.0001577	$0.0001179	$18.07K	$155.51K	$155.51K
5270	XGame XGAME	$0.0005562 ₿0.000000012	1.74	$155.28K ₿3.82	$0.0005839 ₿0.	$0.0005221 ₿0.	$41.72 ₿0	$556.21K ₿12.15	$155.28K ₿3.82
5271	FALX FALX	$0.00001552 ₿0.00000000015	1.94	$155.16K ₿1.53	$0.0000155 ₿0.	$0.00001518 ₿0.	$8.69 ₿0	$155.16K ₿1.53	$155.16K ₿1.53
5272	The Machine Economy TME	$0.000155	-4.07	$155.09K	$0.0001661	$0.0001527	$2.59K	$155.09K	$155.09K
5273	Suicat SUICAT	$0.0001681	-15.86	$155.04K	$0.0002016	$0.0001493	$13.38K	$155.04K	$155.04K
5274	Decimated DIO	$0.000285 ₿0.0000000072	4.92	$154.87K ₿3.95	$0.000279 ₿0.	$0.0002716 ₿0.	$736.59 ₿0	$285.08K ₿7.27	$154.87K ₿3.95
5275	iShares Gold Trust (Dinari Tokenized ETF) IAU	$77.96	-0.01*	$154.83K	$77.97 ₿0.	$77.96 ₿0.	$33.78 ₿0	$154.83K	$154.83K
5276	LOAFCAT LOAFCAT	$0.000001549 ₿0.000000000010	0	$154.8K ₿1.09	$0.000001549 ₿0.	$0.000001529 ₿0.	$11.96 ₿0	$154.8K ₿1.09	$154.8K ₿1.09
5277	Monkey Cult MOLT	$0.0001547 ₿0.0000000029	-21.66	$154.71K ₿2.92	$0.0001984 ₿0.	$0.0001492 ₿0.	$5.9K ₿0	$154.71K ₿2.92	$154.71K ₿2.92
5278	TabbyPOS TABBY	$0.001932 ₿0.000000022	1.79	$154.62K ₿1.83	$0.002248 ₿0.	$0.001589 ₿0.	$3.94K ₿0	$154.62K ₿1.83	$154.62K ₿1.83
5279	Donkey DONKEY	$0.0001544 ₿0.0000000033	2.51	$154.49K ₿3.34	$0.0001572 ₿0.	$0.0001506 ₿0.	$1.84K ₿0	$154.49K ₿3.34	$154.49K ₿3.34
5280	Muon MUON	$0.001197 ₿0.000000019	-0.61	$154.45K ₿2.32	$0.00122 ₿0.	$0.001196 ₿0.	$200.52 ₿0	$154.41K ₿2.32	$154.45K ₿2.32
5281	BEBE BEBE	$0.000000001737 ₿0.000000000000022	-2.05	$154.42K ₿1.98	$0.000000001776 ₿0.	$0.000000001734 ₿0.	$1.48K ₿0	$154.42K ₿1.98	$154.42K ₿1.98
5282	Boba Oppa BOBAOPPA	$0.00006669 ₿0.00000000071	10.20	$154.37K ₿3.12	$0.00013 ₿0.	$0.00005495 ₿0.	$753.47 ₿0	$154.37K ₿3.12	$154.37K ₿3.12
5283	Nothing NOTHING	$0.6143	-2.14	$154.25K	$0.6278	$0.6142	$100.35	$154.25K	$154.25K
5284	DeHive DHV	$0.03713 ₿0.00000082	-4.11	$159.26K ₿3.56	$0.03736 ₿0.	$0.03545 ₿0.	$622.74 ₿0	$208.48K ₿4.65	$159.26K ₿3.56
5285	Eternal Stake Finance ESF	$0.0001111 ₿0.0000000052	-1.02	$152.8K ₿6.53	$0.0001154 ₿0.	$0.000105 ₿0.	$5.23K ₿0	$222.25K ₿10.45	$152.8K ₿6.53
5286	Whale WHALE	$0.00001535 ₿0.00000000019	0	$153.46K ₿1.93	$0.00001544 ₿0.	$0.00001529 ₿0.	$3.95 ₿0	$153.46K ₿1.93	$153.46K ₿1.93
5287	solami SOLAMI	$0.0001535 ₿0.0000000014	0	$153.38K ₿1.46	$0.0001529 ₿0.	$0.0001515 ₿0.	$219.37 ₿0	$153.38K ₿1.46	$153.38K ₿1.46
5288	Piggy PIGGY	$0.00000243 ₿0.000000000048	0.28	$153.18K ₿3.09	$0.000002439 ₿0.	$0.000002409 ₿0.	$5.95 ₿0	$153.18K ₿3.09	$153.18K ₿3.09
5289	Rubicon RUBI	$0.0001762 ₿0.0000000018	0.33	$153.11K ₿1.63	$0.0001766 ₿0.	$0.0001756 ₿0.	$194.68 ₿0	$1.76M ₿18.75	$153.11K ₿1.63
5290	Hund HUND	$0.0003816 ₿0.0000000042	1.59	$152.64K ₿1.7	$0.0003813 ₿0.	$0.0003747 ₿0.	$12.37 ₿0	$152.64K ₿1.7	$152.64K ₿1.7
5291	Elk Finance ELK	$0.009437 ₿0.00000013	-0.12	$152.26K ₿2.2	$0.009524 ₿0.	$0.009409 ₿0.	$101.01 ₿0	$400.36K ₿5.78	$152.26K ₿2.2
5292	Sanin Inu SANI	$0.0000001722 ₿0.0000000000020	0.18	$152.16K ₿1.77	$0.0000001727 ₿0.	$0.0000001718 ₿0.	$186.43 ₿0	$152.16K ₿1.77	$152.16K ₿1.77
5293	Waves Ducks EGG	$1.73 ₿0.000025	1.90	$152.12K ₿2.45	$1.76 ₿0.	$1.69 ₿0.	$96.23 ₿0	$1.71M ₿25.04	$152.12K ₿2.45
5294	Channels CAN	$0.0003041 ₿0.0000000036	0.21	$152.08K ₿1.84	$0.000307 ₿0.	$0.0003002 ₿0.	$109.5 ₿0	$152.08K ₿1.84	$152.08K ₿1.84
5295	Book of Miggles BOMI	$0.152 ₿0.0000016	1.19	$152.03K ₿1.69	$0.153 ₿0.	$0.1497 ₿0.	$103.39 ₿0	$152.03K ₿1.69	$152.03K ₿1.69
5296	RYFT RYFT	$0.001212 ₿0.000000011	-33.18	$151.91K ₿1.16	$0.001856 ₿0.	$0.001024 ₿0.	$2.68K ₿0	$1.66M ₿15.81	$151.91K ₿1.16
5297	degenerative SITCOM $SITCOM	$0.0001516 ₿0.0000000019	1.58	$151.63K ₿1.94	$0.0001516 ₿0.	$0.0001488 ₿0.	$47.69 ₿0	$151.63K ₿1.94	$151.63K ₿1.94
5298	ICM.RUN ICM	$0.0001515 ₿0.0000000024	-3.44	$151.57K ₿2.43	$0.0001574 ₿0.	$0.0001489 ₿0.	$938.47 ₿0	$151.57K ₿2.43	$151.57K ₿2.43
5299	KURO KURO	$0.0001515 ₿0.0000000012	1.91	$151.53K ₿1.23	$0.0001514 ₿0.	$0.0001483 ₿0.	$2.03 ₿0	$151.53K ₿1.23	$151.53K ₿1.23
5300	Athena by Virtuals ATHENA	$0.0001916 ₿0.0000000035	0	$151.37K ₿2.81	$0.000192 ₿0.	$0.0001888 ₿0.	$1.16 ₿0	$191.7K ₿3.6	$151.37K ₿2.81
5301	Eigenpie EGP	$0.02577 ₿0.00000045	0	$151.2K ₿1.68	$0.02578 ₿0.	$0.0257 ₿0.	$2.27 ₿0	$257.78K ₿4.55	$151.2K ₿1.68
5302	Wolf Pack PACK	$0.0001588	-21.41	$151.05K	$0.0002028	$0.0001597	$7.66K	$158.81K	$151.05K
5303	penguinxbt PENGXBT	$0.0001678 ₿0.00000000096	2.22	$151.02K ₿0.87	$0.0001681 ₿0.	$0.0001604 ₿0.	$3.88K ₿0	$167.8K ₿0.96	$151.02K ₿0.87
5304	Vimen by Virtuals VIM	$0.0001509	-5.14	$150.92K	$0.000163 ₿0.	$0.0001486 ₿0.	$962.84 ₿0	$150.92K	$150.92K
5305	PoolTogether POOL	$0.01568 ₿0.00000062	-15.90	$150.83K ₿4.48	$0.01865 ₿0.	$0.01435 ₿0.	$354.01 ₿0	$156.88K ₿6.25	$150.83K ₿4.48
5306	dogwifhat Eth DOGWIFHAT	$0.001506 ₿0.000000016	0	$150.64K ₿1.65	$0.00151 ₿0.	$0.001496 ₿0.	$34.68 ₿0	$150.64K ₿1.65	$150.64K ₿1.65
5307	Upscreener UPS	$0.03607 ₿0.00000037	2.29	$150.44K ₿1.59	$0.03709 ₿0.	$0.03524 ₿0.	$1.09K ₿0	$186.52K ₿1.97	$150.44K ₿1.59
5308	Martians MARTIANS	$0.0001569	-16.04	$151.35K	$0.0001919	$0.0001509	$41.63K	$151.35K	$151.35K
5309	Bert BERT	$0.0001501 ₿0.00000000014	-12.13	$150.16K ₿0.14	$0.000171 ₿0.	$0.00015 ₿0.	$1.07K ₿0	$150.16K ₿0.14	$150.16K ₿0.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories