Page de résultat 53 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 53

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Raven Protocol RAVEN	$0.00007686 ₿0.000000026	2.34	$341.02K ₿115.36	$0.00007791 ₿0.000000028	$0.00007511 ₿0.000000025	$180.17 ₿0.17	$768.65K ₿260.01	$341.02K ₿115.36
5212	Bostrom BOOT	$0.000000000723 ₿0.00000000000052	-7.16	$341.01K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000716 ₿0.00000000000051	$523.86 ₿0.11	$846.83K ₿626.86	$341.01K ₿310.21
5213	Biometric Financial BIOFI	$0.00008317 ₿0.000000022	5.13	$341K ₿69.64	$0.00008336 ₿0.000000024	$0.0000781 ₿0.000000022	$56.8K ₿1.03	$831.68K ₿225	$341K ₿69.64
5214	Kommunitas KOM	$0.0002052 ₿0.000000040	3.15	$340.89K ₿67.92	$0.0002439 ₿0.000000048	$0.0001989 ₿0.000000039	$1.33K ₿13.27	$410.52K ₿81.48	$340.89K ₿67.92
5215	Seal SEAL	$0.0000006535	-1.56	$340.75K	$0.0000006801	$0.0000006501	$1.07K	$340.75K	$340.75K
5216	Dfyn Network DFYN	$0.00177 ₿0.00000031	0.01*	$340.73K ₿61.19	$0.001775 ₿0.00000033	$0.001748 ₿0.00000029	$93.13K ₿5.57	$350.99K ₿63.04	$340.73K ₿61.19
5217	goodcryptoX GOOD	$0.01605	-1.91	$340.37K	$0.01643 ₿0.	$0.01605 ₿0.	$2.23K ₿0	$16.05M	$340.37K
5218	Startup STARTUP	$0.0003437	-9.80	$340.23K	$0.0003828	$0.0003054	$123.08K	$340.23K	$340.23K
5219	SHIBAAI SHIBAAI	$0.000000000577 ₿0.00000000000011	-1.09	$340.22K ₿0	$0.000000000594 ₿0.	$0.000000000575 ₿0.	$620.75 ₿0	$340.22K	$340.22K ₿0
5220	CheckDot CDT	$0.04599 ₿0.0000098	0.84	$340.18K ₿72.36	$0.04713 ₿0.000010	$0.04548 ₿0.0000095	$336.54 ₿2.35	$460.29K ₿97.91	$340.18K ₿72.36
5221	MetaInside by Virtuals MIN	$0.0003393	6.18	$339.99K	$0.0003535	$0.0003148	$3.31K	$339.99K	$339.99K
5222	Velyn Cash VCASH	$0.0003398	17.33	$339.8K	$0.000395	$0.0002507	$80.09K	$339.8K	$339.8K
5223	Noot Noot NOOT	$0.0003396	3.49	$339.57K	$0.0003414	$0.0003281	$705.22	$339.57K	$339.57K
5224	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	-0.94	$339.49K ₿48.34	$0.0007701 ₿0.00000023	$0.0007605 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5225	Hapi HAPI	$0.4632 ₿0.00037	-4.20	$338.6K ₿266.25	$0.5003 ₿0.00039	$0.4538 ₿0.00036	$645.99 ₿6.87	$347.17K ₿273.17	$338.6K ₿266.25
5226	ovary OVARY	$0.0003398	-36.99	$338.51K	$0.0005823	$0.0002786	$1.53M	$338.51K	$338.51K
5227	IQ50 IQ50	$0.0000006673 ₿0.00000000036	2.34	$338.18K ₿0	$0.000000677 ₿0.00000000040	$0.0000006476 ₿0.00000000035	$14.32 ₿74.46	$338.18K ₿185.1	$338.18K ₿0
5228	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5229	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5230	EMIT EMIT	$1.68	3.26	$336.24K	$1.72	$1.6	$3.47K	$336.24K	$336.24K
5231	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1488 ₿0.0000016	$0.1025 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5232	Rusk Token RUSK	$0.0003582	-7.11	$336.17K	$0.0003971	$0.0003517	$1.92K	$336.17K	$336.17K
5233	Wicrypt WNT	$0.006959 ₿0.0000034	2.35	$335.69K ₿139.65	$0.00703 ₿0.0000039	$0.006764 ₿0.0000034	$122.22K ₿2.59	$1.4M ₿683.96	$335.69K ₿139.65
5234	Wrapped frxETH WFRXETH	$3,115.28 ₿0.054	0.96	$335.57K ₿0	$3,133.02 ₿0.	$3,071.38 ₿0.	$80.07K ₿0	$335.57K ₿5.85	$335.57K ₿0
5235	Mumu MUMU	$0.000000000483 ₿0.00000000000018	-10.04	$335.31K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$48.44K ₿0.59	$335.31K ₿189.03	$335.31K ₿0
5236	RONKE RONKE	$0.0003862	0.37	$334.56K	$0.0003937	$0.0003814	$1.07K	$386.25K	$334.56K
5237	monke MONKE	$0.0003345	-1.41	$334.44K	$0.0003424	$0.0003234	$115.75K	$334.44K	$334.44K
5238	Bitcoin Plus XBC	$1.19 ₿0.000042	-6.09	$334.43K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.72 ₿0.02	$1.19M ₿42.93	$334.43K ₿9.85
5239	Bware INFRA	$0.06674 ₿0.000016	0.19	$334.22K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.8K ₿3.81	$6.67M ₿1.61K	$334.22K ₿67.98
5240	LandX Governance Token LNDX	$0.02536 ₿0.000031	1.19	$334.09K ₿213.47	$0.02551 ₿0.000034	$0.02499 ₿0.000031	$64.84K ₿11.52	$1.78M ₿2.07K	$334.09K ₿213.47
5241	BALD BALD	$0.0000003335	-2.39	$333.55K	$0.0000004188	$0.0000003228	$21.83K	$333.55K	$333.55K
5242	KingdomX KT	$0.0009001 ₿0.000000018	-0.01	$333.36K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.75K ₿2.72	$901.88K ₿18.36	$333.36K ₿5.68
5243	Blockchain Brawlers BRWL	$0.000333 ₿0.00000014	-1.92	$333.03K ₿140.36	$0.000353 ₿0.00000014	$0.0003278 ₿0.00000013	$4.6K ₿19.69	$333.03K ₿140.36	$333.03K ₿140.36
5244	Hyperbot BOT	$0.002643	5.11	$332.73K	$0.002656	$0.002451	$26.72K	$2.64M	$332.73K
5245	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5246	Salvator Mundi MUNDI	$0.000334	0.23	$332.31K	$0.0003379	$0.0003272	$1.25K	$332.31K	$332.31K
5247	Moby MOBY	$0.008075 ₿0.000015	0.66	$332.3K ₿372.65	$0.008147 ₿0.000016	$0.006983 ₿0.000014	$61.26K ₿5.07	$806.63K ₿1.51K	$332.3K ₿372.65
5248	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01*	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5249	Inbred Cat INBRED	$0.0003346	1.91	$331.16K	$0.0003382	$0.0003221	$969.09	$331.16K	$331.16K
5250	Routine Coin ROU	$0.0007288	3.01	$331.11K	$0.0007858	$0.0006586	$41.84K	$331.11K	$331.11K
5251	Starcoin STC	$0.0008967 ₿0.000000011	0.18	$331.08K ₿3.72	$0.0008997 ₿0.000000012	$0.0008945 ₿0.000000011	$15.54K ₿0.25	$331.08K ₿3.72	$331.08K ₿3.72
5252	Solid USD (soUSD) SOUSD	$1.03	-0.61	$331.04K	$1.04	$1.03	$1.66K	$331.04K	$331.04K
5253	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	-0.01*	$330.95K	$15.29	$15.27	$56.28K	$330.95K	$330.95K
5254	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$1.34K ₿0	$37.79M	$330.61K
5255	GAMER GMR	$0.001002 ₿0.00000022	-0.50	$330.48K ₿0	$0.001013 ₿0.00000023	$0.0009991 ₿0.00000021	$10.23 ₿1.84	$330.48K ₿73.92	$330.48K ₿0
5256	LATOKEN LA	$0.005442 ₿0.00000050	-0.02	$330.27K ₿30.47	$0.005443 ₿0.00000050	$0.005442 ₿0.00000048	$69.33 ₿0.33	$2.18M ₿201	$330.27K ₿30.47
5257	Soul Scanner SOUL	$0.3318 ₿0.0000032	3.13	$330.23K ₿3.23	$0.3359 ₿0.0000032	$0.3179 ₿0.0000031	$174.09 ₿0.02	$330.23K ₿3.23	$330.23K ₿3.23
5258	CrowdSwap CROWD	$0.0009079 ₿0.00000022	-0.92	$329.6K ₿43.62	$0.0009166 ₿0.00000023	$0.0009079 ₿0.00000022	$15.95 ₿0.32	$552.93K ₿137.74	$329.6K ₿43.62
5259	DOGE-1 DOGE1	$0.3295 ₿0.0000019	-3.13	$329.51K ₿1.91	$0.3403 ₿0.0000019	$0.3278 ₿0.0000019	$794.75 ₿0	$329.51K ₿1.91	$329.51K ₿1.91
5260	Just a Based Guy BASEGUY	$0.000335	1.11	$329.27K	$0.0003418	$0.0002289	$2.44M	$329.27K	$329.27K
5261	web3war FPS	$0.008083 ₿0.0000023	-7.31	$329.25K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.22K ₿0.18	$1.22M ₿360.19	$329.25K ₿42.12
5262	Miss AI MSAI	$0.0005696	0.60	$329.05K	$0.0005822	$0.0005658	$7.8K	$506.23K	$329.05K
5263	888 888	$0.003703	1.21	$328.92K	$0.003789	$0.003645	$980.61	$328.92K	$328.92K
5264	Strategy Punks $STRPNK	$0.0003288	-2.03	$328.83K	$0.0003357	$0.0002991	$280.59	$328.83K	$328.83K
5265	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02178 ₿0.00000023	$0.01543 ₿0.00000016	$1.71 ₿0.02	$355.44K	$328.64K ₿0.73
5266	AnonymousCodingCult ACC	$0.04862	16.17	$328.41K	$0.04862	$0.04156	$4.08K	$328.41K	$328.41K
5267	Wrapped Goat Bitcoin WGBTC	$90,698	-0.05	$328.29K	$90,751	$90,604	$112.88	$328.29K	$328.29K
5268	APIX APIX	$0.00003519	0.17	$327.93K	$0.0000352	$0.00003482	$307.98	$316.27K	$327.93K
5269	RocketFi ROCKETFI	$0.0000006007 ₿0.000000000011	-0.54	$327.3K ₿0	$0.0000006093 ₿0.	$0.0000005986 ₿0.	$153.23 ₿0	$327.3K ₿10.02	$327.3K ₿0
5270	Evolve PRO EVOP	$0.006528	-0.17	$326.43K	$0.006541	$0.006539	$46.8	$326.43K	$326.43K
5271	AgentAlgo AGENT	$0.01557	1.62	$326.4K	$0.01568	$0.0152	$4.14	$326.4K	$326.4K
5272	NORMIE NORMIE	$0.0003347 ₿0.0000013	1.85	$326.23K ₿1.35K	$0.0003354 ₿0.0000017	$0.0003265 ₿0.0000013	$1.38K ₿173.14	$326.23K ₿1.35K	$326.23K ₿1.35K
5273	Fusaka FUSAKA	$0.0000007749	-6.95	$326.03K	$0.0000008421	$0.0000007301	$11.81K	$326.03K	$326.03K
5274	DRAGONZ DRAGONZ	$0.001627	-0.28	$325.51K	$0.001632	$0.001624	$6.1K	$1.63M	$325.51K
5275	Hubble HBB	$0.004756 ₿0.0000040	0.35	$325.21K ₿271.32	$0.004795 ₿0.0000041	$0.004736 ₿0.0000039	$68.45 ₿8.39	$475.98K ₿403.38	$325.21K ₿271.32
5276	KOALA AI KOKO	$0.0000000345 ₿0.000000000023	-3.24	$325.11K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.28K ₿10.26	$343.35K ₿229.17	$325.11K ₿0
5277	Chirper AI CHIRP	$0.0003332	2.74	$325K	$0.0003356	$0.0003218	$1.48K	$325K	$325K
5278	Baby Grok BABYGROK	$0.000000001149	-0.82	$324.85K	$0.000000001174	$0.000000001145	$1.31K	$324.85K	$324.85K
5279	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5280	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$324.58K	$1	$0.9944	$1.32K	$324.58K	$324.58K
5281	JUICE JUICE	$0.0003359	28.19	$324.22K	$0.0003417	$0.0002605	$36.99K	$324.22K	$324.22K
5282	The Shrimp Army SHRIMPS	$0.0003394	-33.83	$323.89K	$0.0005638	$0.0002977	$242.74K	$323.89K	$323.89K
5283	listen-rs LISTEN	$0.0003252	-3.76	$323.7K	$0.0003382	$0.0003161	$2.76K	$323.7K	$323.7K
5284	The Original Pepe PEPE	$8.67 ₿0.00032	0.54	$323.65K ₿0	$8.72 ₿0.00041	$8.59 ₿0.00032	$198.09 ₿0.4	$323.65K	$323.65K ₿0
5285	Sommelier SOMM	$0.0008669 ₿0.0000023	-4.37	$322.82K ₿665.5	$0.0009065 ₿0.0000024	$0.0008372 ₿0.0000021	$239.43 ₿1.44	$433.45K ₿1.16K	$322.82K ₿665.5
5286	SophiaVerse SOPH	$0.001239 ₿0.0000011	0.10	$322.55K ₿235.45	$0.001247 ₿0.0000011	$0.001221 ₿0.0000011	$69.02K ₿1.22	$1.24M ₿1.15K	$322.55K ₿235.45
5287	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.37K	$1.01	$1.01	$51.41	$322.37K	$322.37K
5288	Flaunchy FLNCHY	$0.00000322	-0.02	$322.29K	$0.000003239	$0.00000318	$3.22	$322.29K	$322.29K
5289	TokenClub TCT	$0.0005577 ₿0.000000036	2.12	$322.17K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.34K ₿0.39	$556.61K ₿36.1	$322.17K ₿20.9
5290	Maple MPL	$0.1842 ₿0.00027	-0.03	$322.06K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$54.39K ₿42.06	$1.84M ₿2.77K	$322.06K ₿2.17K
5291	Hermes Protocol HERMES	$0.00189 ₿0.00000057	0.87	$321.96K ₿62.68	$0.001895 ₿0.00000058	$0.001828 ₿0.00000056	$29.96 ₿1.27	$999.4K ₿68.26	$321.96K ₿62.68
5292	XGame XGAME	$0.0008559	4.28	$321.23K	$0.0008683	$0.0008186	$908.41	$855.84K	$321.23K
5293	President PLATY PLATY	$0.000321	-0.64	$321.11K	$0.0003242	$0.0003197	$1.01	$321.11K	$321.11K
5294	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5295	x420 X420	$0.00000321	-2.29	$320.85K	$0.000003369	$0.00000312	$4.92K	$320.85K	$320.85K
5296	FOREST FOREST	$0.0003207	1.41	$320.58K	$0.0003258	$0.0003115	$518.96	$320.58K	$320.58K
5297	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1833 ₿0.0000020	$0.1615 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5298	Solana Social Explorer SSE	$0.0003196	0.02	$319.64K	$0.0003197	$0.0003097	$68.1K	$319.64K	$319.64K
5299	Ÿ YAI	$0.003472 ₿0.0000054	1.67	$319.49K ₿0	$0.003492 ₿0.0000064	$0.003402 ₿0.0000047	$38.36 ₿29.41	$347.28K ₿541.45	$319.49K ₿0
5300	ORC ORC	$0.000321	3.29	$319.43K	$0.0003225	$0.0003074	$937.01	$319.43K	$319.43K
5301	Niuma NIUMA	$0.0003292	-0.61	$318.95K	$0.0004	$0.0003218	$9.5K	$318.95K	$318.95K
5302	AppLovin (Ondo Tokenized Stock) APPON	$643.61	0.05	$318.85K	$643.76	$643.11	$54.95K	$318.85K	$318.85K
5303	FLORK CTO FLORK	$0.0003402	5.51	$317.71K	$0.0003444	$0.0003166	$2.13K	$317.71K	$317.71K
5304	POWSCHE POWSCHE	$0.003175	-0.93	$317.41K	$0.003277	$0.003153	$48.8K	$317.41K	$317.41K
5305	Kai Ken KAI	$0.000000000746	0.24	$317.39K	$0.000000000765	$0.000000000744	$50.07K	$317.39K	$317.39K
5306	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004014 ₿0.0000000044	$0.0003805 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5307	Heroes of NFT HON	$0.003502 ₿0.00000026	0.51	$317.16K ₿19.44	$0.003519 ₿0.00000027	$0.003447 ₿0.00000026	$13.39 ₿0.18	$701.27K ₿53.64	$317.16K ₿19.44
5308	Navigator Exchange NAVI	$0.09704 ₿0.000011	-1.21	$317.02K ₿34.56	$0.09926 ₿0.000013	$0.09576 ₿0.000010	$150.34 ₿1.1	$317.02K ₿34.56	$317.02K ₿34.56
5309	Wave Swap WAVE	$0.0003171	-7.48	$316.52K	$0.0003432	$0.0002756	$172.61K	$316.52K	$316.52K
5310	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}