Page de résultat 53 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 53

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	MetaVPad METAV	$0.001331 ₿0.000000087	-2.95	$291.81K ₿19.23	$0.001377 ₿0.000000098	$0.001268 ₿0.000000085	$3.35K ₿0.16	$2.59M ₿166.57	$291.81K ₿19.23
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	RoOLZ GODL	$0.0007352	-5.66	$291.64K	$0.0007793	$0.0007324	$6.24K	$588.92K	$291.64K
4666	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4667	xCREDI XCREDI	$0.02094	-16.11	$291.22K	$0.02806	$0.0209	$41.69K	$291.22K	$291.22K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Saad Boi SAAD	$0.0003396	21.23	$290.79K	$0.000342	$0.0002613	$4.15K	$338.97K	$290.79K
4669	GroveCoin GRV	$0.003916 ₿0.00000094	-1.60	$290.73K ₿70.32	$0.004046 ₿0.00000097	$0.003762 ₿0.00000092	$21.8K ₿24.08	$309.28K ₿74.8	$290.73K ₿70.32
4670	Cirus CIRUS	$0.001362 ₿0.00000044	-3.55	$290.48K ₿45.44	$0.001441 ₿0.00000048	$0.001284 ₿0.00000043	$65.47K ₿8.31	$292.94K ₿94.63	$290.48K ₿45.44
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Metaverse Face MEFA	$0.00003047 ₿0.0000000014	-1.60	$290.18K ₿13.99	$0.00003147 ₿0.0000000015	$0.00002979 ₿0.0000000013	$57.1K ₿0.45	$305.24K ₿14.71	$290.18K ₿13.99
4672	Edgeware EDG	$0.00004166 ₿0.0000000063	-30.94	$289.73K ₿44.4	$0.00006291 ₿0.0000000068	$0.00003364 ₿0.0000000059	$27.57K ₿5.43	$308.88K ₿47.34	$289.73K ₿44.4
4673	Clashub CLASH	$0.001049	0.15	$288.86K	$0.001078	$0.0009794	$24.64K	$944.31K	$288.86K
4674	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4675	JailbreakMe JAIL	$0.000289	8.23	$288.41K	$0.0002948	$0.0002509	$1.56M	$288.41K	$288.41K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.000008506 ₿0.00000000010	$0.000008217 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4676	DuelNow DNOW	$0.005633	-5.03	$288.3K	$0.005964	$0.005579	$5.67K	$5.63M	$288.3K
4677	MineTard AI MTARD	$0.0002887	-2.30	$288.26K	$0.0003104	$0.0002438	$12.14K	$288.26K	$288.26K
4678	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009158	3.30	$287.73K	$0.00009406	$0.00008865	$46.31	$287.73K	$287.73K
4679	WeeDE $WEEDE	$0.0002877	-0.16	$287.72K	$0.0002886	$0.0002843	$724.58	$287.72K	$287.72K
4680	FATGF FATGF	$0.0002951	5.40	$287.55K	$0.0003062	$0.0002555	$22.56K	$287.55K	$287.55K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.05 ₿0.000038	$2.98 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	NumberGoUpTech TECH	$0.00000441 ₿0.0000000041	0.41	$287.54K ₿270.77	$0.000004429 ₿0.0000000054	$0.000003929 ₿0.0000000040	$1.23K ₿6.14	$287.54K ₿270.77	$287.54K ₿270.77
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0003592 ₿0.0000000045	$0.0003321 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	BANK (Ordinals) BANK	$0.002868 ₿0.00000036	-2.11	$287.02K ₿35.92	$0.002958 ₿0.00000047	$0.002836 ₿0.00000022	$2.92K ₿4.85	$287.02K ₿35.92	$287.02K ₿35.92
4683	ryoshi with knife RYOSHI	$0.000000000369 ₿0.0000000000000094	0.61	$286.97K ₿0	$0.000000000371 ₿0.000000000000010	$0.000000000321 ₿0.0000000000000090	$2.13K ₿0.73	$286.97K ₿7.31	$286.97K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.488 ₿0.0000061	$0.4439 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	KNOX Dollar KNOX	$1.04	0.20	$286.72K	$1.04	$1.04	$940.41	$286.72K	$286.72K
4685	Shroom SHROOM	$0.000201 ₿0.000000052	0.31	$285.68K ₿0	$0.0002016 ₿0.000000057	$0.0001793 ₿0.000000050	$54.71 ₿3.27	$285.68K ₿74.03	$285.68K ₿0
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000074 ₿0.00000000000000094	$0.000000000049 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Universe.XYZ XYZ	$0.0003842 ₿0.0000000017	-27.28	$285.39K ₿1.3	$0.0005305 ₿0.0000000017	$0.0003803 ₿0.0000000015	$1.53K ₿0	$436.32K ₿1.99	$285.39K ₿1.3
4687	r/snoofi R/SNOOFI	$0.0002869	-10.96	$285.21K	$0.0003233	$0.0002312	$23.78K	$285.21K	$285.21K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003564 ₿0.000000045	$0.003404 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	The Rug Game TRG	$0.0000000543 ₿0.0000000000025	-3.31	$285.04K ₿13.22	$0.00000005716 ₿0.0000000000027	$0.00000005025 ₿0.0000000000024	$1.98K ₿0	$285.04K ₿13.22	$285.04K ₿13.22
4689	Axis DeFi AXIS	$0.03929 ₿0.0000013	-0.12	$284.79K ₿9.79	$0.03968 ₿0.0000013	$0.03869 ₿0.0000013	$147.43K ₿0.22	$938.83K ₿32.28	$284.79K ₿9.79
4690	O3 O3	$0.04055	1.68	$284.42K	$0.04039	$0.03983	$129.78	$4.06M	$284.42K
4691	TIMES $TIMES	$0.001071	-15.06	$284.32K	$0.001268	$0.001007	$4.18K	$1.07M	$284.32K
4692	QuiverX QRX	$0.00313 ₿0.00000010	-2.07	$283.65K ₿9.43	$0.003196 ₿0.00000010	$0.002849 ₿0.00000010	$2.24K ₿0	$311.37K ₿10.35	$283.65K ₿9.43
4693	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01783 ₿0.00000022	$0.009556 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	Investin IVN	$0.09655 ₿0.0000027	-1.53	$282.89K ₿8.08	$0.0984 ₿0.	$0.08863 ₿0.	$34.48 ₿0	$868.96K ₿24.8	$282.89K ₿8.08
4695	BUILD BUILD	$0.00002892 ₿0.0000000012	0.15	$282.3K ₿11.94	$0.00002913 ₿0.0000000012	$0.00001037 ₿0.0000000012	$48.27 ₿0.01	$364.93K ₿15.44	$282.3K ₿11.94
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.2633 ₿0.0000033	$0.2539 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Memebets MBET	$0.0002853	-9.19	$282.04K	$0.000315	$0.0002569	$3.05K	$282.04K	$282.04K
4697	Bop Cat BOP	$0.0002842	-4.13	$281.59K	$0.0002995	$0.000243	$9.03K	$281.59K	$281.59K
4698	Starkman STAM	$0.00000002813	1.37	$281.53K	$0.00000002847	$0.00000002689	$734.5	$281.53K	$281.53K
4699	Gekko AI by Virtuals GEKKO	$0.000285	-2.28	$281.19K	$0.0003118	$0.0002593	$14.31K	$281.19K	$281.19K
4700	USD WINK USDW	$0.9874	-0.70	$280.81K	$1.01	$0.8435	$1.95K	$705.97K	$280.81K
4701	Stride Staked Juno STJUNO	$0.159 ₿0.0000054	-1.30	$280.55K ₿17.11	$0.1623 ₿0.0000059	$0.149 ₿0.0000054	$2.02 ₿0.03	$280.55K ₿17.11	$280.55K ₿17.11
4702	New Order NEWO	$0.001652 ₿0.00000013	-7.14	$280.37K ₿22.19	$0.001787 ₿0.00000014	$0.001651 ₿0.000000099	$48.15 ₿0.36	$1.32M ₿104.6	$280.37K ₿22.19
4703	BZEdge BZE	$0.001072 ₿0.0000000055	-2.61	$280.19K ₿0	$0.001175 ₿0.0000000057	$0.001028 ₿0.0000000052	$1.99K ₿0.01	$280.19K ₿16.96	$280.19K ₿0
4704	Bloomsperg Terminal SPERG	$0.0002803	-14.09	$279.85K	$0.0003263	$0.0002408	$8.85K	$279.85K	$279.85K
4705	eBeat AI BEATAI	$0.002806	13.78	$279.78K	$0.002802	$0.002199	$2.52K	$279.78K	$279.78K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.07848 ₿0.00000099	$0.07035 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Playermon PYM	$0.0005535 ₿0.000000032	6.34	$278.58K ₿14.03	$0.0005746 ₿0.000000033	$0.0004973 ₿0.000000030	$13.2K ₿0.21	$551.91K ₿32.39	$278.58K ₿14.03
4708	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.19	$278.56K ₿0	$1 ₿0.000014	$0.9887 ₿0.000014	$165.61K ₿2.23	$278.56K	$278.56K ₿0
4709	Engines of Fury FURY	$0.0282	2.51	$278.35K	$0.02879 ₿0.	$0.02626 ₿0.	$432.1K ₿0	$3.38M	$278.35K
4710	JulSwap JULD	$0.0004715 ₿0.000000068	-18.47	$278.31K ₿40.55	$0.0005783 ₿0.000000068	$0.0004589 ₿0.000000066	$141.17K ₿1.76	$375.99K ₿54.78	$278.31K ₿40.55
4711	Shroom.Finance SHROOM	$0.005436 ₿0.00000086	-8.84	$278.09K ₿44.33	$0.005995 ₿0.00000087	$0.004784 ₿0.00000075	$20.34K ₿0.68	$354.78K ₿56.55	$278.09K ₿44.33
4712	WEWECOIN WEWE	$0.00000278	-0.02	$277.79K	$0.000002849	$0.000002759	$35.68	$277.79K	$277.79K
4713	Chad Coin CHAD	$0.00000119 ₿0.000000000086	-22.11	$277.73K ₿20.29	$0.00000183 ₿0.000000000096	$0.000001019 ₿0.000000000085	$2.57K ₿0.53	$277.73K ₿20.29	$277.73K ₿20.29
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01208 ₿0.00000015	$0.01189 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Scala XLA	$0.00001997 ₿0.00000000089	1.19	$277.72K ₿12.1	$0.00002042 ₿0.00000000093	$0.00001832 ₿0.00000000089	$557.54 ₿0.01	$0	$277.72K ₿12.1
4715	Ronnie RONNIE	$0.0003093	1.25	$277.59K	$0.0003115	$0.0002937	$1.25K	$277.59K	$277.59K
4716	Landwolf WOLF	$0.0006592 ₿0.00000027	0.71	$277.35K ₿0	$0.0006702 ₿0.00000039	$0.0006047 ₿0.00000027	$810.67 ₿5.86	$277.35K ₿116.91	$277.35K ₿0
4717	Plant vs Undead Token PVU	$0.0009719 ₿0.000000042	-0.85	$276.99K ₿12.13	$0.0009858 ₿0.000000042	$0.0009382 ₿0.000000041	$3.5K ₿0.38	$291.57K ₿12.76	$276.99K ₿12.13
4718	MYSTCL MYST	$39.44 ₿0.015	-1.33	$276.05K ₿0	$40.79 ₿0.018	$36.67 ₿0.014	$859.03 ₿2.56	$276.05K ₿101.44	$276.05K ₿0
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	StellaryAI STELAI	$0.0004139 ₿0.00000000018	22.45	$275.66K ₿0	$0.0004126 ₿0.00000000019	$0.0003109 ₿0.00000000018	$3.04K ₿0	$379.61K ₿0.17	$275.66K ₿0
4720	Sagittarius SAGIT	$0.0002754	-4.06	$274.69K	$0.0002882	$0.0002357	$2.02K	$274.69K	$274.69K
4721	ZeroSwap ZEE	$0.003695 ₿0.00000042	-7.72	$274.68K ₿31.22	$0.004008 ₿0.00000043	$0.003472 ₿0.00000041	$469.01K ₿10.29	$369.85K ₿42.03	$274.68K ₿31.22
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Anita Max Wynn WYNN	$0.0002754 ₿0.00000010	-1.31	$274.68K ₿0	$0.0002796 ₿0.00000012	$0.0002363 ₿0.00000010	$20.42K ₿9.68	$274.68K ₿104.61	$274.68K ₿0
4723	WONG WONG	$0.0002747	2.92	$274.4K	$0.0002835	$0.0002433	$117.11	$274.4K	$274.4K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Leo LEO	$0.0002752	-4.79	$273.78K	$0.0002896	$0.0002487	$967.73	$273.78K	$273.78K
4725	ProductClank $PRO	$0.00000274	-4.10	$273.59K	$0.00000286	$0.000002529	$1.25K	$273.59K	$273.59K
4726	Generational Wealth WEALTH	$0.000274	4.46	$273.39K	$0.0002755	$0.0002429	$2.87K	$273.39K	$273.39K
4727	Wat WAT	$0.000000649	-5.18	$273.07K	$0.0000006853	$0.0000005791	$758.56K	$273.07K	$273.07K
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Onigiri Kitty OKY	$0.002547 ₿0.00000010	3.13	$272.97K ₿11.87	$0.008696 ₿0.00000011	$0.008399 ₿0.00000010	$253.84 ₿0.01	$272.97K ₿11.87	$272.97K ₿11.87
4729	Daossui Token DAOS	$0.000248	31.89	$272.87K	$0.0002479	$0.0001755	$10.78K	$272.87K	$272.87K
4730	Bridged USDC (Fuse) USDC	$1 ₿0.000020	0	$272.32K ₿0	$0	$0	$476.58 ₿0	$295.17K	$272.32K ₿0
4731	Capricorn CAPRICORN	$0.0002725	-2.75	$271.94K	$0.0002802	$0.0002447	$818.74	$271.94K	$271.94K
4732	Draggy CTO DRAGGY	$0.000000000646	5.92	$271.72K	$0.000000000644	$0.000000000554	$2.79K	$271.72K	$271.72K
4733	Barry the badger BARRY	$0.0002783	-4.04	$271.35K	$0.0002927	$0.0002603	$234.11K	$271.35K	$271.35K
4734	Scorpio SCORPIO	$0.0002719	-4.72	$271.3K	$0.0002853	$0.0002343	$1.76K	$271.3K	$271.3K
4735	Pisces PISCES	$0.0002725	-3.15	$271.13K	$0.0002817	$0.0002429	$677.43	$271.13K	$271.13K
4736	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.1853 ₿0.0000023	$0.1498 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4737	Project Nostradamus $AMEN	$0.0129	4.63	$271.01K	$0.01293	$0.01098	$2.58K	$271.01K	$271.01K
4738	Agently AGI	$0.0005851	-2.21	$270.98K	$0.0006125	$0.0005838	$74.62	$585.17K	$270.98K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.000424 ₿0.0000000053	$0.0001963 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Cancer CANCER	$0.0002714	-3.15	$270.82K	$0.0002802	$0.0002445	$768.58	$270.82K	$270.82K
4740	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.02796 ₿0.00000035	$0.00135 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4741	Degen Capital by Virtuals DEGENC	$0.0002704	-10.98	$270.29K	$0.0003201	$0.0002505	$5.84K	$270.29K	$270.29K
4742	Inception Restaked ETH INETH	$1,615.27	-1.01	$270.05K	$1,657.86	$1,471.16	$731.8	$270.05K	$270.05K
4743	nounspace $SPACE	$0.004008	-3.05	$269.73K	$0.004147	$0.003712	$317.69	$269.73K	$269.73K
4744	Terracoin TRC	$0.01175 ₿0.00017	5.10	$269.37K ₿286.17	$0.01188 ₿0.00017	$0.01118 ₿0.00017	$28.39 ₿0	$269.37K ₿7.4K	$269.37K ₿286.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}