Page de résultat 53 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 53

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4648	Bloomsperg Terminal SPERG	$0.0003662	3.23	$366.22K	$0.0003693	$0.00035	$1.38K	$366.22K	$366.22K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003535 ₿0.000000037	$0.003288 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	1.56	$366.09K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$303.89 ₿33.71	$377.49K ₿348.29	$366.09K ₿337.77
4650	Flare AI FLARE	$0.0003661	-21.49	$366.17K	$0.0005335	$0.0003498	$85.58K	$366.17K	$366.17K
4651	Effective accelerationism E/ACC	$0.0003661	-9.94	$366.04K	$0.0004177	$0.0003602	$7.21K	$366.04K	$366.04K
4652	Wat WAT	$0.0000008693	11.04	$365.73K	$0.0000008872	$0.0000007661	$38.56K	$365.73K	$365.73K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0008885 ₿0.0000000094	$0.0003838 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	Sandy Codex SANDY	$0.0004387	-7.82	$364.83K	$0.0004831	$0.0004323	$3.62K	$364.83K	$364.83K
4654	MetaBeat $BEAT	$0.0006971 ₿0.00000016	-5.06	$362.53K ₿65.86	$0.0007348 ₿0.00000016	$0.0006202 ₿0.00000015	$30.22K ₿0.79	$1.05M ₿248.73	$362.53K ₿65.86
4655	Chumbi Valley CHMB	$0.00001718 ₿0.0000000042	4.68	$361.61K ₿83.06	$0.00001824 ₿0.0000000043	$0.00001603 ₿0.0000000041	$159.67K ₿2.69	$469.74K ₿125.08	$361.61K ₿83.06
4656	STARBRO STARBRO	$0.0003756	0.85	$362.07K	$0.0003884	$0.0003643	$6.36K	$362.07K	$362.07K
4657	Bistroo BIST	$0.007122 ₿0.00000037	-2.19	$361.66K ₿21.5	$0.007282 ₿0.00000037	$0.007122 ₿0.00000037	$15.13 ₿1.05	$712.24K ₿37.45	$361.66K ₿21.5
4658	Friends With Benefits Pro FWB	$0.6039 ₿0.000077	-5.58	$360.87K ₿46.53	$0.6435 ₿0.000082	$0.6028 ₿0.000077	$197.37 ₿0.24	$604K ₿77.88	$360.87K ₿46.53
4659	BlockchainSpace GUILD	$0.0007921 ₿0.000000086	0.01*	$360.82K ₿38.22	$0.0007924 ₿0.000000087	$0.000792 ₿0.000000081	$50.02 ₿1.08	$792.14K ₿86.3	$360.82K ₿38.22
4660	CryptoGPT CRGPT	$0.01951 ₿0.000021	-2.40	$359.86K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$22.43K ₿1.64	$390.08K ₿453.89	$359.86K ₿0
4661	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.65K ₿0	$1 ₿0.000014	$1 ₿0.000014	$4.11K ₿0.16	$359.65K ₿5.31	$359.65K ₿0
4662	Burr Governance Token BURR	$0.01099	-1.93	$359.39K	$0.01172	$0.01071	$1.64K	$989.16K	$359.39K
4663	Jim JIM	$0.00000157 ₿0.00000000014	-1.80	$359.36K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$127.17 ₿0.37	$468.36K ₿50.16	$359.36K ₿31.94
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Kensei KENSEI	$0.000007819	-2.12	$359.31K	$0.000007999	$0.00000778	$83.51	$359.31K	$359.31K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Ape Man APEMAN	$0.0000008537	2.00	$359.15K	$0.0000008735	$0.0000008253	$1.36K	$359.15K	$359.15K
4666	LoomSync LOOM	$0.0003591	0.31	$359.11K	$0.0003604	$0.0003558	$17.87	$359.11K	$359.11K
4667	Department Of Propaganda Everywhere DOPE	$0.0000008692	5.91	$357.94K	$0.0000009892	$0.0000007585	$59.72K	$357.94K	$357.94K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Dogcoin DCOIN	$0.0003577	-4.42	$357.77K	$0.0004122	$0.000348	$80.5K	$357.77K	$357.77K
4669	Cheese CHEESE	$0.0003572	-1.55	$354.63K	$0.0003707	$0.0003516	$750	$354.63K	$354.63K
4670	Project Nostradamus $AMEN	$0.01701	-12.31	$357.23K	$0.01951	$0.01698	$4.45K	$357.23K	$357.23K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4672	Zynecoin ZYN	$0.0102 ₿0.0000046	3.79	$357.33K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$342.67K ₿2.87	$1.01M ₿451.7	$357.33K ₿158.71
4673	BeramoniumCoin BERAMO	$0.001214	43.40	$355.77K	$0.001246	$0.000821	$10.8K	$1.18M	$355.77K
4674	Convo CONVO	$0.0003539	-5.23	$353.88K	$0.0003774	$0.0003498	$2.64K	$353.88K	$353.88K
4675	FiFi FIFI	$0.0003659	-42.75	$354.99K	$0.0006599	$0.0003402	$56.65K	$354.99K	$354.99K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001013 ₿0.00000000010	$0.000009788 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4676	Arcade ARC	$0.007844	6.70	$354.75K	$0.007856	$0.007314	$3.72K	$6.28M	$354.75K
4677	Smoovie Phone SP	$8.43	0	$354.45K	$8.43	$8.43	$37.76	$354.45K	$354.45K
4678	WORK WORK	$0.000354	6.29	$354.04K	$0.0003548	$0.0003201	$8.02K	$354.04K	$354.04K
4679	FUEGO FUEGO	$0.004366	-4.91	$353.91K	$0.004656	$0.00434	$5.3K	$353.91K	$353.91K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.63 ₿0.000038	$3.55 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	AicroStrategy AISTR	$0.0003216	-4.16	$353.81K	$0.0003602	$0.0003125	$4.64K	$353.81K	$353.81K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004279 ₿0.0000000045	$0.0003955 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	PLATH $PLATH	$0.0003649	1.64	$353.59K	$0.0003709	$0.0003564	$1.76K	$353.59K	$353.59K
4682	WoofWork.io WOOF	$0.00004474 ₿0.0000000043	-4.40	$353.56K ₿34.39	$0.00004715 ₿0.0000000044	$0.00004313 ₿0.0000000041	$15.92K ₿4.57	$353.56K ₿34.39	$353.56K ₿34.39
4683	King Shiba KINGSHIB	$0.00119 ₿0.000000059	-1.32	$353.2K ₿23.5	$0.001209 ₿0.000000059	$0.001188 ₿0.000000056	$16.68K ₿0.78	$1.19M ₿59.29	$353.2K ₿23.5
4684	WONG WONG	$0.0003527	-2.02	$353.12K	$0.0003634	$0.0003388	$317.92	$353.12K	$353.12K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5813 ₿0.0000061	$0.5287 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Yee Token YEE	$0.0003531	22.91	$353.12K	$0.0003944	$0.0002562	$48.43K	$353.12K	$353.12K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000088 ₿0.00000000000000094	$0.000000000058 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Trumpius Maximus TRUMPIUS	$0.007513	-9.37	$353.12K	$0.00929	$0.00745	$34.02K	$353.12K	$353.12K
4687	SUINAMI NAMI	$0.00003526	2.24	$352.74K	$0.00003526	$0.00003449	$68.7	$352.74K	$352.74K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004246 ₿0.000000045	$0.004055 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	KCCPad KCCPAD	$0.001111 ₿0.000000052	-12.43	$351.57K ₿16.47	$0.001272 ₿0.000000052	$0.001104 ₿0.000000052	$386.96 ₿0	$351.57K ₿16.47	$351.57K ₿16.47
4689	Changer CNG	$0.008405 ₿0.00000033	-2.43	$351.46K ₿14.24	$0.008624 ₿0.00000047	$0.008405 ₿0.00000033	$28.19 ₿0.38	$1.68M ₿68.11	$351.46K ₿14.24
4690	FreeRossDAO FREE	$0.00004554 ₿0.0000000015	-3.25	$351.46K ₿11.8	$0.00004707 ₿0.0000000015	$0.00004548 ₿0.0000000014	$208.17 ₿0.4	$422.99K ₿14.2	$351.46K ₿11.8
4691	Kalijo SEED	$0.1894	0	$350.51K	$0	$0	$0	$1.15M	$350.51K
4692	Navigate NVG8	$0.007077	-1.73	$350.4K	$0.00754	$0.00697	$29.94K	$7.08M	$350.4K
4693	XODEX XODEX	$0.00005004 ₿0.0000000036	4.05	$349.56K ₿0	$0.00005022 ₿0.0000000038	$0.00004475 ₿0.0000000033	$107.46K ₿0.87	$464.39K ₿36.87	$349.56K ₿0
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	Choctopus CHOCTOPUS	$0.0004965	5.71	$347.5K	$0.0005039	$0.0004593	$80.72K	$491.62K	$347.5K
4695	pepe in a memes world PEW	$0.0000003429	-1.47	$347.16K	$0.0000003579	$0.000000341	$138.16K	$347.16K	$347.16K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3136 ₿0.0000033	$0.3024 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Coinye West COINYE	$0.0003941 ₿0.00000027	-1.39	$346.53K ₿247.75	$0.0004051 ₿0.00000035	$0.0003825 ₿0.00000028	$2.03K ₿7.23	$393.99K ₿279.61	$346.53K ₿247.75
4697	LC SHIB LC	$0.0003701	-4.77	$344.51K	$0.0003985	$0.0003658	$3.83K	$367.21K	$344.51K
4698	PacMoon PAC	$0.0003559 ₿0.0000011	-1.60	$347.1K ₿0	$0.0003629 ₿0.0000016	$0.0003533 ₿0.0000011	$4.47 ₿37.68	$356K ₿1.13K	$347.1K ₿0
4699	PolyPad POLYPAD	$0.0003155 ₿0.000000027	-3.04	$347.06K ₿31.19	$0.0003263 ₿0.000000028	$0.0003148 ₿0.000000026	$15.11K ₿0.22	$630.94K ₿56.7	$347.06K ₿31.19
4700	∅ ∅	$0.0003613	83.42	$346.79K	$0.0005047	$0.00018	$165.2K	$346.79K	$346.79K
4701	Zeek Coin MEOW	$0.0000004297 ₿0.00000000027	-2.44	$346.26K ₿238.79	$0.0000004405 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$136.03 ₿1.55	$429.75K ₿275.73	$346.26K ₿238.79
4702	Naym NAYM	$0.003182	-7.05	$345.84K	$0.003758	$0.003167	$25.16K	$3.18M	$345.84K
4703	Raft RAFT	$0.0002309 ₿0.0000000092	-2.73	$345.75K ₿4.09	$0.0002374 ₿0.0000000093	$0.000225 ₿0.0000000071	$16.23K ₿0	$577.44K ₿23.25	$345.75K ₿4.09
4704	Titan Trading Token TES	$0.01599 ₿0.000013	0.13	$345.63K ₿0	$0.01599 ₿0.000012	$0.01589 ₿0.000011	$67.57K ₿0.87	$1.6M ₿1.29K	$345.63K ₿0
4705	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09348 ₿0.00000099	$0.0838 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Manifest MANIFEST	$0.0003455	18.76	$345.54K	$0.0003692	$0.0002868	$17.58K	$345.54K	$345.54K
4707	YAY Games YAY	$0.0005499 ₿0.000000080	0.29	$345.22K ₿0	$0.0005499 ₿0.000000080	$0.0005483 ₿0.000000075	$40.49K ₿0.91	$549.93K ₿21.11	$345.22K ₿0
4708	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4709	OrbitAI ORBIT	$0.03691	-11.09	$344.37K	$0.04151	$0.03677	$2K	$369.12K	$344.37K
4710	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0003443	0	$344.36K	$0	$0	$60.31	$344.36K	$344.36K
4711	Vega Protocol VEGA	$0.005544 ₿0.000011	-17.55	$348.18K ₿728.14	$0.007187 ₿0.000012	$0.005506 ₿0.000011	$50.1K ₿12.23	$364.75K ₿776.29	$348.18K ₿728.14
4712	Quidd QUIDD	$0.001244 ₿0.00000026	0.62	$343.41K ₿64.17	$0.001252 ₿0.00000027	$0.001236 ₿0.00000026	$6.28 ₿0.02	$1.24M ₿267.3	$343.41K ₿64.17
4713	Multi Asset Investment Vehicle MAIV	$0.0002957	-6.74	$343.3K	$0.0003171	$0.0002955	$10.55K	$2.96M	$343.3K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01438 ₿0.00000015	$0.01416 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	UXD Stablecoin UXD	$1 ₿0.000014	0.04	$343.15K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$351.07 ₿10.6	$9.02M ₿128.33	$343.15K ₿102.26
4715	Blueberry BLB	$0.001524	-2.00	$343.16K	$0.001555	$0.001521	$108.64	$1.52M	$343.16K
4716	Vaultka VKA	$0.008306 ₿0.0000019	-1.89	$342.13K ₿40.06	$0.008492 ₿0.0000020	$0.008169 ₿0.0000018	$114.35 ₿1.77	$829.77K ₿194.02	$342.13K ₿40.06
4717	CELLULA CELA	$0.005522	1.28	$342.38K	$0.005561	$0.005422	$1.02M	$5.52M	$342.38K
4718	ThankYouSonicGod TYSG	$0.0003422	-4.13	$342.22K	$0.0003579	$0.0003329	$1.24K	$342.22K	$342.22K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	HYPE3.cool COOL	$0.0003422	-6.47	$339.55K	$0.0003743	$0.0003395	$14.36K	$339.55K	$339.55K
4720	BOB BOB	$1 ₿0.000014	0.17	$341.55K ₿5.06	$1 ₿0.000014	$0.9945 ₿0.000014	$246.94 ₿0.01	$341.55K	$341.55K ₿5.06
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	88mph MPH	$0.2863 ₿0.000010	-1.37	$341.9K ₿12.14	$0.3046 ₿0.000010	$0.2683 ₿0.0000090	$17.45K ₿0.15	$452K ₿15.01	$341.9K ₿12.14
4722	Masari MSR	$0.019 ₿0.00000017	0	$341.86K ₿3.19	$0.0169 ₿0.00000017	$0.0169 ₿0.00000017	$11.17 ₿0	$351.6K ₿3.33	$341.86K ₿3.19
4723	Weedcoin WEEDCOIN	$0.0003418	-8.77	$341.69K	$0.0004107	$0.000276	$94.53K	$341.69K	$341.69K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	Orchai OCH	$0.06521 ₿0.000018	-2.07	$341.59K ₿68.62	$0.07218 ₿0.000021	$0.06473 ₿0.000018	$54.96K ₿8.42	$1.31M ₿378.91	$341.59K ₿68.62
4725	Zerebro Token Of Transformation GAYCOIN	$0.0003403	-13.05	$340.23K	$0.0003922	$0.0003321	$34.5K	$340.23K	$340.23K
4726	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}