Page de résultat 53 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 53

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4621	AndyBlast ANDY	$0.004577 ₿0.0000025	13.56	$446.3K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$6.69K ₿9.3	$446.3K ₿256.97	$446.3K ₿0
4622	suwi SUWI	$0.0004461	-6.43	$446.08K	$0.0004774	$0.000411	$13.52K	$446.08K	$446.08K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1372 ₿0.0000012	$0.01722 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Myku MYKU	$0.0004472	11.24	$447.21K	$0.0004727	$0.0003192	$51.47K	$447.21K	$447.21K
4624	GAMER GMR	$0.00135 ₿0.00000022	8.10	$442.69K ₿0	$0.001371 ₿0.00000023	$0.001219 ₿0.00000021	$6.54K ₿1.84	$442.69K ₿73.92	$442.69K ₿0
4625	TAGGR TAGGR	$1.41 ₿0.00013	-5.67	$443.9K ₿0	$1.92 ₿0.00014	$1.41 ₿0.00012	$12.51K ₿0.19	$447.58K ₿28.46	$443.9K ₿0
4626	QudeAI Framework QUDE	$0.0004638	-5.09	$443.79K	$0.0005029	$0.0004633	$13.78K	$443.79K	$443.79K
4627	MINE BTC MINEBTC	$0.04039	44.75	$444.3K	$0.09697	$0.02627	$16.07K	$444.3K	$444.3K
4628	Aion AION	$0.0008102 ₿0.000000031	-1.22	$443.96K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$90.96 ₿0	$443.96K ₿15.43	$443.96K ₿16.82
4629	Estee ESTEE	$0.00000106	-15.17	$446.57K	$0.00000132	$0.000001049	$52.13K	$446.57K	$446.57K
4630	$SATX SATX	$0.0001454	-0.98	$443.43K	$0.0001475	$0.0001453	$240.64K	$1.21M	$443.43K
4631	Waves Ducks EGG	$4.24 ₿0.00012	-2.06	$444.26K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$618.38 ₿0.08	$4.2M ₿120.25	$444.26K ₿10.59
4632	Deployyyyer DEPLOY	$0.0004484	-4.46	$442.99K	$0.000471	$0.0004348	$2.53K	$442.99K	$442.99K
4633	The Wally Group TWG	$0.00004427	0.38	$442.74K	$0.00004571	$0.00004302	$179.96	$442.74K	$442.74K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08941 ₿0.00000084	$0.08315 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Navigate NVG8	$0.008517	-1.50	$441.56K	$0.008651	$0.008452	$27.56K	$8.51M	$441.56K
4635	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.89	$442.32K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.74 ₿5.35	$442.32K ₿499.63	$442.32K ₿130.99
4636	Spintria SP	$0.008559	-0.33	$441.35K	$0.008861	$0.007481	$10.78K	$7.61M	$441.35K
4637	Wrapped Energi WNRG	$0.02996 ₿0.0000023	-0.76	$441.64K ₿0	$0.03055 ₿0.0000024	$0.02993 ₿0.0000023	$6.01K ₿0.02	$441.64K	$441.64K ₿0
4638	Network3 N3	$0.0005783	-10.55	$441.58K	$0.0006859	$0.0005659	$109.9K	$578.3K	$441.58K
4639	Raft RAFT	$0.0002871 ₿0.0000000092	0.15	$440.79K ₿4.09	$0.0002908 ₿0.0000000093	$0.0002813 ₿0.0000000071	$25.03K ₿0	$717.97K ₿23.25	$440.79K ₿4.09
4640	IguVerse IGU IGU	$0.001488 ₿0.00000043	-20.10	$434.02K ₿106.68	$0.001876 ₿0.00000047	$0.001384 ₿0.00000043	$123.62K ₿18.05	$595.53K ₿175.69	$434.02K ₿106.68
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.29 ₿0.000030	$2.84 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.68	$440.16K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.04K ₿2.82	$2.14M ₿57.01	$440.16K ₿11.87
4642	Omnia Protocol OMNIA	$0.0214 ₿0.000000073	-2.81	$440.83K ₿0	$0.0231 ₿0.	$0.02139 ₿0.	$360.25K ₿0	$2.14M	$440.83K ₿0
4643	SIZE SIZE	$0.0004512 ₿0.0000000020	2.34	$439.16K ₿0	$0.000463 ₿0.0000000021	$0.0004278 ₿0.0000000020	$5.88K ₿0.06	$439.16K ₿2.02	$439.16K ₿0
4644	CADAI CADAI	$0.03524	-4.43	$437.94K	$0.03824	$0.03523	$1.37K	$437.94K	$437.94K
4645	Integral ITGR	$0.005217 ₿0.00000014	3.15	$437.96K ₿12.49	$0.005218 ₿0.00000015	$0.005053 ₿0.00000014	$25.67K ₿10.59	$1.56M ₿44.64	$437.96K ₿12.49
4646	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.007079 ₿0.000000066	$0.00675 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4647	Shiba Wing WING	$0.0004925	6.87	$437.81K	$0.0005112	$0.0004527	$4.73K	$437.81K	$437.81K
4648	MNet Continuum NUUM	$0.003279 ₿0.00000062	3.12	$437.42K ₿0	$0.003323 ₿0.00000067	$0.003105 ₿0.00000059	$21.38K ₿2.99	$3.28M ₿625.96	$437.42K ₿0
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004005 ₿0.000000037	$0.003724 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Elmo ELMO	$0.001483 ₿0.000000091	31.30	$437.4K ₿30.37	$0.001484 ₿0.000000096	$0.001076 ₿0.000000090	$5.37K ₿0.1	$437.4K ₿28.55	$437.4K ₿30.37
4650	XYRO XYRO	$0.004217	1.05	$437.16K	$0.004253	$0.004173	$338.72K	$4.22M	$437.16K
4651	Blink Galaxy GQ	$0.00006954 ₿0.000000018	2.76	$437.05K ₿117.23	$0.00007017 ₿0.000000020	$0.00006763 ₿0.000000017	$32.21K ₿36.37	$452.76K ₿122.07	$437.05K ₿117.23
4652	Gondola GONDOLA	$0.000001039	-13.31	$436.2K	$0.000001199	$0.000001019	$6.66K	$436.2K	$436.2K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.001006 ₿0.0000000094	$0.0004348 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	Bistroo BIST	$0.008592 ₿0.00000037	0.98	$436.31K ₿21.5	$0.008593 ₿0.00000037	$0.008342 ₿0.00000037	$1.95K ₿1.05	$859.24K ₿37.45	$436.31K ₿21.5
4654	Zeek Coin MEOW	$0.0000005404 ₿0.00000000027	-1.34	$435.45K ₿238.79	$0.0000005556 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$794.24 ₿1.55	$540.45K ₿275.73	$435.45K ₿238.79
4655	KAGE NETWORK KAGE	$0.004341	23.78	$434.31K	$0.004471	$0.003448	$5.02K	$434.31K	$434.31K
4656	Star STAR	$1 ₿0.000014	0.55	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.17K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4657	Victorai by Virtuals VCTRAI	$0.0004332	-8.87	$433.73K	$0.0004869	$0.0004242	$5.88K	$433.73K	$433.73K
4658	BendDAO BEND	$0.0001464 ₿0.000000033	-4.37	$433.24K ₿60.13	$0.000153 ₿0.000000036	$0.0001461 ₿0.000000033	$3.92K ₿6.67	$1.46M ₿335.05	$433.24K ₿60.13
4659	Bear Bull BRB	$0.004331	0.59	$433.12K	$0.004397	$0.004265	$24.14K	$433.12K	$433.12K
4660	MarketPeak PEAK	$0.000261 ₿0.000000028	0.58	$432.79K ₿48.05	$0.0002636 ₿0.000000030	$0.0002569 ₿0.000000027	$2.43K ₿0.16	$543.82K ₿32.76	$432.79K ₿48.05
4661	Cryowar CWAR	$0.001479 ₿0.00000039	0.83	$430.39K ₿104.72	$0.001485 ₿0.00000041	$0.00145 ₿0.00000038	$35.86K ₿0.9	$1.48M ₿392.34	$430.39K ₿104.72
4662	Major Frog MAJOR	$0.000437	-0.43	$432.41K	$0.0004388	$0.0004078	$80.67K	$432.41K	$432.41K
4663	Sharbi $SHARBI	$0.000005759 ₿0.0000000000092	0.61	$434.16K ₿9.28	$0.00000589 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$213.1 ₿0.12	$434.16K ₿9.28	$434.16K ₿9.28
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Shroom SHROOM	$0.0003039 ₿0.000000052	0.33	$434.05K ₿0	$0.0003122 ₿0.000000057	$0.0002983 ₿0.000000050	$165.52 ₿3.27	$434.05K ₿74.03	$434.05K ₿0
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Bop Cat BOP	$0.0004323	-8.55	$431.82K	$0.0004758	$0.0003179	$42.59K	$431.82K	$431.82K
4666	Anita Max Wynn WYNN	$0.0004316 ₿0.00000010	1.00	$431.61K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$14.17K ₿9.68	$431.61K ₿104.61	$431.61K ₿0
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4667	TrenchAI TRENCHAI	$0.0004309	0.87	$430.8K	$0.0004676	$0.0004065	$13.74K	$430.8K	$430.8K
4668	Callisto Network CLO	$0.000131 ₿0.0000000029	3.16	$430.79K ₿9.8	$0.000131 ₿0.0000000033	$0.000127 ₿0.0000000028	$18.45 ₿0.17	$430.79K ₿9.8	$430.79K ₿9.8
4669	US Degen Index 6900 DXY	$0.0004303	0.54	$430.36K	$0.0004427	$0.0004173	$404.23	$430.36K	$430.36K
4670	Mind AI MA	$0.004095	38.09	$429.83K	$0.00409	$0.002962	$236.59K	$2.05M	$429.83K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05876 ₿0.00000055	$0.05677 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	League of Ancients LOA	$0.001014 ₿0.000000046	-0.43	$429.6K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$24.46K ₿0.19	$1.01M ₿46.1	$429.6K ₿19.52
4672	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003205 ₿0.000000030	$0.002857 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4673	Tigres Fan Token TIGRES	$0.195 ₿0.000050	-10.01	$429.14K ₿0	$0.2167 ₿0.000052	$0.199 ₿0.000048	$10.2K ₿0.5	$3.9M ₿1K	$429.14K ₿0
4674	MyanCat Coin MYAN	$0.0004286	-0.12	$428.63K	$0.0004291	$0.0004285	$11.04	$428.63K	$428.63K
4675	Pike Finance P	$0.001862	-0.80	$428.63K	$0.001892	$0.001825	$404.67	$667.77K	$428.63K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Gorilla GORILLA	$0.0005554 ₿0.000000074	-0.06	$428.35K ₿57.29	$0.0005605 ₿0.000000075	$0.0005477 ₿0.000000073	$99.93K ₿6.4	$489.43K ₿66.74	$428.35K ₿57.29
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001147 ₿0.00000000010	$0.00001108 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Tetu TETU	$0.0008831 ₿0.000000067	-0.48	$428.09K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$175.29 ₿0.27	$458.33K ₿34.94	$428.09K ₿23.62
4678	FOMO RADIO AI RADIO	$0.0004281	-6.43	$427.97K	$0.0004607	$0.0004264	$7.17K	$427.97K	$427.97K
4679	Zack Morris ZACK	$0.0004944	-2.09	$427.96K	$0.0005087	$0.0004883	$3.47K	$427.96K	$427.96K
4680	Binamon BMON	$0.002509 ₿0.000000074	-0.77	$427.08K ₿12.61	$0.002535 ₿0.000000074	$0.002489 ₿0.000000071	$27.6K ₿0.28	$573.68K ₿16.94	$427.08K ₿12.61
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.12 ₿0.000038	$4.03 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004847 ₿0.0000000045	$0.0004481 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	DICE $DICE	$0.001735	-3.41	$424.61K	$0.001928	$0.001679	$12.01K	$516.95K	$424.61K
4682	Official USA Token USA	$0.02133	3.39	$426.65K	$0.02196	$0.02033	$17.5K	$426.65K	$426.65K
4683	Solo SOLO	$0.0004263	-5.96	$426.43K	$0.0005127	$0.0004252	$9.59K	$852.86K	$426.43K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6585 ₿0.0000061	$0.5989 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Redacted Terminal ███	$0.0003874	-3.34	$426.43K	$0.0004148	$0.0003727	$4.99K	$426.43K	$426.43K
4685	Pineapple Cat PICA	$0.00004471	6.77	$425.66K	$0.00004572	$0.00004114	$1.28K	$447.17K	$425.66K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.0000000001 ₿0.00000000000000094	$0.000000000066 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	VolatilityX VOLTX	$0.0005316	-0.41	$421.64K	$0.0005609	$0.0005247	$559.94	$527.05K	$421.64K
4687	Traxx TRAXX	$0.001734 ₿0.000000067	0.09	$423.05K ₿16.43	$0.001745 ₿0.000000067	$0.00173 ₿0.000000065	$14.08K ₿1.48	$606.91K ₿23.57	$423.05K ₿16.43
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00481 ₿0.000000045	$0.004593 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	BarbieCrashBandicootRFK88 SOLANA	$0.000000000475 ₿0.000000000000011	-3.98	$422.38K ₿0	$0.000000000502 ₿0.000000000000011	$0.000000000474 ₿0.000000000000011	$2.16K ₿0.01	$422.38K ₿9.93	$422.38K ₿0
4689	NFTb NFTB	$0.0005979 ₿0.00000021	-2.88	$422.26K ₿68.39	$0.000628 ₿0.00000022	$0.0005659 ₿0.00000020	$42.78K ₿11.04	$434.26K ₿159.75	$422.26K ₿68.39
4690	Jones DAO JONES	$0.08139 ₿0.000011	1.39	$422.09K ₿58.69	$0.08177 ₿0.000011	$0.08011 ₿0.000011	$7.26K ₿0.47	$813.95K ₿114.1	$422.09K ₿58.69
4691	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.989 ₿0.000014	0.25	$421.67K ₿0	$1.01 ₿0.000014	$0.9853 ₿0.000014	$5.6K ₿0.7	$421.67K	$421.67K ₿0
4692	CryptoGPT CRGPT	$0.02267 ₿0.000021	-4.80	$421.83K ₿0	$2.66 ₿0.000024	$2.29 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Matt Furie MATT	$0.0000009999	-1.82	$421.94K	$0.00000121	$0.0000009817	$49.4K	$421.94K	$421.94K
4694	Replicat-One by Virtuals RCAT	$0.001297	1.61	$425.09K	$0.001365	$0.001249	$2.79K	$1.31M	$425.09K
4695	r/snoofi R/SNOOFI	$0.0004211	5.51	$421.12K	$0.0004438	$0.0003615	$38.72K	$421.12K	$421.12K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3553 ₿0.0000033	$0.3425 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	MoAI MOAI	$0.0004953	0.84	$421.15K	$0.000508	$0.0004888	$1.26K	$495.47K	$421.15K
4697	Moongate MGT	$0.001385	0.96	$420.6K	$0.001426	$0.00136	$133.03K	$1.39M	$420.6K
4698	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4699	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02359 ₿0.00000022	$0.01834 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4700	el gato ELGATO	$0.000042 ₿0.0000000023	0.51	$419.99K ₿0	$0.00004292 ₿0.0000000028	$0.00004087 ₿0.0000000023	$579.68 ₿0.36	$419.99K ₿23.65	$419.99K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}