Page de résultat 53 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 53

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02198 ₿0.00000023	$0.02085 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5212	Dfyn Network DFYN	$0.001764 ₿0.00000031	0.22	$339.69K ₿61.19	$0.001773 ₿0.00000033	$0.00175 ₿0.00000029	$74.37K ₿5.57	$349.92K ₿63.04	$339.69K ₿61.19
5213	SKI MASK CAT SKICAT	$0.0003427	0.71	$339.32K	$0.0003498	$0.0003334	$81.28K	$339.32K	$339.32K
5214	Data Lake LAKE	$0.0002039 ₿0.00000033	-4.21	$339.47K ₿303.09	$0.0002152 ₿0.00000034	$0.0002003 ₿0.00000032	$449.66 ₿3.19	$509.87K ₿840.17	$339.47K ₿303.09
5215	Shibwifhatcoin SHIB	$0.0003447 ₿0.000000034	1.17	$342.54K ₿34.74	$0.0003524 ₿0.000000039	$0.000325 ₿0.000000030	$2.57K ₿2.58	$342.54K ₿34.74	$342.54K ₿34.74
5216	Strategy Punks $STRPNK	$0.000339	3.72	$339.08K	$0.0003403	$0.0002991	$571.92	$339.08K	$339.08K
5217	PacMoon PAC	$0.0003473 ₿0.0000011	-0.30	$338.63K ₿0	$0.0003492 ₿0.0000016	$0.0003477 ₿0.0000011	$1 ₿37.68	$347.31K ₿1.13K	$338.63K ₿0
5218	888 888	$0.003791	2.61	$338.57K	$0.003823	$0.00365	$1.06K	$338.57K	$338.57K
5219	NORMIE NORMIE	$0.0003476 ₿0.0000013	6.24	$339.03K ₿1.35K	$0.000349 ₿0.0000017	$0.0003268 ₿0.0000013	$1.77K ₿173.14	$339.03K ₿1.35K	$339.03K ₿1.35K
5220	Wrapped frxETH WFRXETH	$3,148.6 ₿0.054	1.94	$339.16K ₿0	$3,162.51 ₿0.	$3,083.23 ₿0.	$163K ₿0	$339.16K ₿5.85	$339.16K ₿0
5221	SEED SEED	$0.000338	-7.42	$338.2K	$0.0003775	$0.0003244	$64.95K	$338.2K	$338.2K
5222	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.39 ₿0.000015	$1.28 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5223	Salvator Mundi MUNDI	$0.000338	2.28	$339.62K	$0.0003423	$0.0003272	$1.12K	$339.62K	$339.62K
5224	SHIBAAI SHIBAAI	$0.000000000574 ₿0.00000000000011	-2.43	$338.29K ₿0	$0.000000000594 ₿0.	$0.000000000565 ₿0.	$601.68 ₿0	$338.29K	$338.29K ₿0
5225	monke MONKE	$0.0003404	0.80	$337.42K	$0.0003414	$0.0003234	$110.74K	$337.42K	$337.42K
5226	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5227	GAM3S.GG G3	$0.0005622 ₿0.0000026	-5.72	$337.87K ₿0	$0.0006334 ₿0.0000032	$0.0005506 ₿0.0000026	$257.63K ₿93.69	$559.48K ₿2.66K	$337.87K ₿0
5228	web3war FPS	$0.008312 ₿0.0000023	-4.27	$337.87K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.52K ₿0.18	$1.25M ₿360.19	$337.87K ₿42.12
5229	Mumu MUMU	$0.000000000489 ₿0.00000000000018	-9.87	$336.26K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$54.23K ₿0.59	$336.26K ₿189.03	$336.26K ₿0
5230	CheckDot CDT	$0.04561 ₿0.0000098	-2.84	$336.82K ₿72.36	$0.04707 ₿0.000010	$0.04514 ₿0.0000095	$361.12 ₿2.35	$455.75K ₿97.91	$336.82K ₿72.36
5231	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.5	1.45	$335.76K	$15.56	$15.27	$410.98K	$335.76K	$335.76K
5232	Opanarchy OPAN	$0.0004051	9.28	$332.85K	$0.0004486	$0.0003701	$136.64K	$405.15K	$332.85K
5233	RONKE RONKE	$0.000386	-0.16	$334.39K	$0.0003894	$0.0003785	$346.28	$386.05K	$334.39K
5234	KOALA AI KOKO	$0.00000003496 ₿0.000000000023	-0.42	$334.43K ₿0	$0.00000003593 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.77K ₿10.26	$353.19K ₿229.17	$334.43K ₿0
5235	Bware INFRA	$0.06674 ₿0.000016	0.19	$334.22K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.9K ₿3.81	$6.67M ₿1.61K	$334.22K ₿67.98
5236	ORC ORC	$0.0003344	7.98	$334.41K	$0.000337	$0.0003074	$1.49K	$334.41K	$334.41K
5237	Bear Bull BRB	$0.003323	-1.41	$332.5K	$0.003428	$0.00332	$26.67K	$332.5K	$332.5K
5238	Raven Protocol RAVEN	$0.00007517 ₿0.000000026	-3.53	$333.5K ₿115.36	$0.00007791 ₿0.000000028	$0.00007459 ₿0.000000025	$90.21 ₿0.17	$751.69K ₿260.01	$333.5K ₿115.36
5239	KingdomX KT	$0.0009004 ₿0.000000018	0.04	$332.82K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.45K ₿2.72	$900.41K ₿18.36	$332.82K ₿5.68
5240	Starcoin STC	$0.0009017 ₿0.000000011	0.65	$332.75K ₿3.72	$0.0009038 ₿0.000000012	$0.000894 ₿0.000000011	$16.12K ₿0.25	$332.75K ₿3.72	$332.75K ₿3.72
5241	Wrapped Goat Bitcoin WGBTC	$91,825	1.20	$332.4K	$91,835	$90,604	$3.32K	$332.4K	$332.4K
5242	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5243	Chirper AI CHIRP	$0.0003378	4.12	$332.79K	$0.0003434	$0.0003221	$1.46K	$332.79K	$332.79K
5244	Solid USD (soUSD) SOUSD	$1.03	-0.53	$331.68K	$1.04	$1.03	$2.02K	$331.68K	$331.68K
5245	DOGE-1 DOGE1	$0.3314 ₿0.0000019	0.88	$331.67K ₿1.91	$0.3325 ₿0.0000019	$0.3248 ₿0.0000019	$253.41 ₿0	$331.67K ₿1.91	$331.67K ₿1.91
5246	FOREST FOREST	$0.0003299	4.21	$331.35K	$0.0003329	$0.0003128	$251.31	$331.35K	$331.35K
5247	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.02	$331.18K ₿0	$0.004157 ₿0.	$0.004131 ₿0.	$436.05 ₿0	$331.18K	$331.18K ₿0
5248	listen-rs LISTEN	$0.0003314	-1.53	$333.17K	$0.0003377	$0.0003161	$2.77K	$333.17K	$333.17K
5249	Pockemy PKM	$0.0003306	3.52	$331.06K	$0.000331	$0.0003116	$1.94K	$331.06K	$331.06K
5250	KindnessCoin KIND	$0.0003319	-12.47	$330.15K	$0.0003819	$0.0003223	$139.79K	$330.15K	$330.15K
5251	MamaBull MAMA	$0.0003299	0.59	$329.95K	$0.0003339	$0.0003257	$7.21	$329.95K	$329.95K
5252	CrowdSwap CROWD	$0.0009079 ₿0.00000022	-0.36	$329.59K ₿43.62	$0.0009154 ₿0.00000023	$0.0009067 ₿0.00000022	$8.4 ₿0.32	$552.91K ₿137.74	$329.59K ₿43.62
5253	Solana Social Explorer SSE	$0.0003295	3.11	$329.6K	$0.0003296	$0.0003097	$68.06K	$329.6K	$329.6K
5254	Chevron xStock CVXX	$161.66	-0.33	$329.52K	$162.19 ₿0.	$161.66 ₿0.	$57.08 ₿0	$37.67M	$329.52K
5255	Planet Token PLANET	$0.0000003867 ₿0.0000000010	-5.87	$329.34K ₿885.41	$0.0000004159 ₿0.0000000011	$0.0000003662 ₿0.0000000010	$14.01K ₿84.75	$386.79K ₿1.04K	$329.34K ₿885.41
5256	RocketFi ROCKETFI	$0.0000006046 ₿0.000000000011	-0.29	$329.96K ₿0	$0.0000006091 ₿0.	$0.000000595 ₿0.	$424.91 ₿0	$329.96K ₿10.02	$329.96K ₿0
5257	GAMER GMR	$0.0009988 ₿0.00000022	-1.14	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5258	Routine Coin ROU	$0.0007235	1.48	$328.96K	$0.0007858	$0.0006755	$38.73K	$328.96K	$328.96K
5259	Miss AI MSAI	$0.0005691	0.01*	$328.83K	$0.0005822	$0.0005675	$7.88K	$505.9K	$328.83K
5260	APIX APIX	$0.00003529	1.03	$328.72K	$0.00003549	$0.0000344	$936.67	$317K	$328.72K
5261	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02205 ₿0.00000023	$0.01562 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5262	Flaunchy FLNCHY	$0.000003289	2.54	$329.01K	$0.0000033	$0.00000318	$9.45	$329.01K	$329.01K
5263	AnonymousCodingCult ACC	$0.04812	9.49	$327.98K	$0.04916	$0.04343	$2.35K	$327.98K	$327.98K
5264	AgentAlgo AGENT	$0.01565	0.96	$328.14K	$0.01572	$0.01535	$26.05	$328.14K	$328.14K
5265	The Original Pepe PEPE	$8.8 ₿0.00032	1.90	$328.69K ₿0	$8.83 ₿0.00041	$8.62 ₿0.00032	$210.62 ₿0.4	$328.69K	$328.69K ₿0
5266	BlackDuckrwa BD/SOL	$0.0003311	14.73	$327.9K	$0.0003365	$0.0002868	$3.38K	$327.9K	$327.9K
5267	VALA CAPITAL MARKETS VCM	$0.00004073	3.76	$327.16K	$0.00004118	$0.00003782	$327.9	$327.16K	$327.16K
5268	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,247.36	1.91	$327.06K	$3,292.09	$3,140.12	$969.45K	$327.06K	$327.06K
5269	Baby Grok BABYGROK	$0.000000001157	-0.66	$327.04K	$0.000000001174	$0.000000001134	$1.34K	$327.04K	$327.04K
5270	Navigator Exchange NAVI	$0.1006 ₿0.000011	4.44	$328.62K ₿34.56	$0.1006 ₿0.000013	$0.09408 ₿0.000010	$190.01 ₿1.1	$328.62K ₿34.56	$328.62K ₿34.56
5271	Biometric Financial BIOFI	$0.0000797 ₿0.000000022	0.39	$326.81K ₿69.64	$0.00008336 ₿0.000000024	$0.0000786 ₿0.000000022	$56.15K ₿1.03	$797.05K ₿225	$326.81K ₿69.64
5272	Hyperbot BOT	$0.002596	1.98	$326.67K	$0.002656	$0.002527	$504.78K	$2.6M	$326.67K
5273	Blockchain Brawlers BRWL	$0.000337 ₿0.00000014	-0.71	$337K ₿140.36	$0.0003474 ₿0.00000014	$0.0003265 ₿0.00000013	$542.14 ₿19.69	$337K ₿140.36	$337K ₿140.36
5274	Hubble HBB	$0.004777 ₿0.0000040	0.74	$326.41K ₿271.32	$0.004806 ₿0.0000041	$0.004735 ₿0.0000039	$106.68 ₿8.39	$477.73K ₿403.38	$326.41K ₿271.32
5275	XGame XGAME	$0.0008696	6.20	$326.21K	$0.0008734	$0.0008186	$2.3K	$869.12K	$326.21K
5276	Evolve PRO EVOP	$0.00652	-0.29	$326.03K	$0.006541	$0.006487	$46.74	$326.03K	$326.03K
5277	Floppa FLOPPA	$0.0003249	5.17	$325.1K	$0.0003262	$0.0003088	$1.21K	$325.1K	$325.1K
5278	Skale IMA Bridged USDC (Skale) USDC	$0.9996	0	$324.58K	$1	$0.9934	$1.94K	$324.58K	$324.58K
5279	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5280	The Shrimp Army SHRIMPS	$0.0003371	-15.89	$324.56K	$0.0004227	$0.0002919	$172.72K	$324.56K	$324.56K
5281	Nexgent AI NEXGENT	$0.0004086	9.79	$324.5K	$0.0004094	$0.0003591	$3.17K	$393.03K	$324.5K
5282	Capybara CAPY	$0.0000003232	-25.79	$324.48K	$0.0000004358	$0.0000003209	$17.74K	$324.48K	$324.48K
5283	Whale Intel WINT	$0.0006685	-4.52	$324.23K	$0.0007482	$0.0006728	$3.62K	$672.85K	$324.23K
5284	CrypstocksAI MVP	$0.0003234	-6.73	$323K	$0.0003479	$0.0003188	$2.22K	$323K	$323K
5285	SophiaVerse SOPH	$0.001239 ₿0.0000011	-0.26	$322.56K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$68.11K ₿1.22	$1.24M ₿1.15K	$322.56K ₿235.45
5286	Rusk Token RUSK	$0.0003439	-9.70	$322.73K	$0.0003943	$0.0003462	$1K	$322.73K	$322.73K
5287	TokenClub TCT	$0.0005669 ₿0.000000036	4.60	$328.18K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.19K ₿0.39	$566.99K ₿36.1	$328.18K ₿20.9
5288	DRAGONZ DRAGONZ	$0.001612	-0.79	$322.42K	$0.001627	$0.001607	$6.02K	$1.61M	$322.42K
5289	Hermes Protocol HERMES	$0.001897 ₿0.00000057	1.28	$329.54K ₿62.68	$0.001904 ₿0.00000058	$0.00183 ₿0.00000056	$130.66 ₿1.27	$1.02M ₿68.26	$329.54K ₿62.68
5290	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.32K	$1.01	$1.01	$51.41	$322.32K	$322.32K
5291	enqAI ENQAI	$0.0003252 ₿0.00000067	1.82	$322.25K ₿655.75	$0.0003732 ₿0.00000077	$0.0003192 ₿0.00000066	$57.63K ₿11.23	$325.26K ₿674.15	$322.25K ₿655.75
5292	MetaInside by Virtuals MIN	$0.0003217	0.94	$321.9K	$0.0003535	$0.0003185	$3.94K	$321.9K	$321.9K
5293	Ÿ YAI	$0.003511 ₿0.0000054	2.68	$323.28K ₿0	$0.003523 ₿0.0000064	$0.003415 ₿0.0000047	$88.49 ₿29.41	$351.39K ₿541.45	$323.28K ₿0
5294	Niuma NIUMA	$0.0003313	-11.27	$321.58K	$0.0003752	$0.0003242	$4.38K	$321.58K	$321.58K
5295	AI Slop AISLOP	$0.0003206	23.52	$320.69K	$0.0003845	$0.0002586	$142.08K	$320.69K	$320.69K
5296	FLORK CTO FLORK	$0.000343	6.93	$323.53K	$0.0003447	$0.0003166	$2.69K	$323.53K	$323.53K
5297	x420 X420	$0.00000321	-2.36	$320.97K	$0.000003369	$0.000003109	$3.75K	$320.97K	$320.97K
5298	Maple MPL	$0.1839 ₿0.00027	-0.29	$321.53K ₿2.17K	$0.1847 ₿0.00028	$0.1838 ₿0.00027	$56.23K ₿42.06	$1.84M ₿2.77K	$321.53K ₿2.17K
5299	Karmacoin KARMA	$0.0003212	5.71	$321.19K	$0.0003225	$0.0003021	$901.24	$321.19K	$321.19K
5300	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5301	Zap ZAP	$0.0006988 ₿0.00000010	23.04	$320.71K ₿48.11	$0.0006984 ₿0.00000011	$0.000565 ₿0.000000095	$752.69 ₿0.17	$362.54K ₿54.39	$320.71K ₿48.11
5302	Ink INK	$0.0006904 ₿0.000000015	12.06	$320.94K ₿7.09	$0.0006931 ₿0.000000015	$0.0005932 ₿0.000000014	$12.15K ₿0.2	$691.82K	$320.94K ₿7.09
5303	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1856 ₿0.0000020	$0.1636 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5304	Heroes of NFT HON	$0.003532 ₿0.00000026	2.25	$319.64K ₿19.44	$0.003575 ₿0.00000027	$0.003404 ₿0.00000026	$4.51 ₿0.18	$706.52K ₿53.64	$319.64K ₿19.44
5305	Urolithin A $URO	$0.0003198	9.30	$320.51K	$0.0003205	$0.0002898	$985.92	$320.51K	$320.51K
5306	HanChain HAN	$0.0006247 ₿0.0000013	1.42	$318.78K ₿50.99	$0.0006293 ₿0.0000018	$0.0006147 ₿0.0000013	$880.88K ₿7.66	$937.19K ₿2.03K	$318.78K ₿50.99
5307	Market Making Pro MMPRO	$0.00346 ₿0.0000011	0.26	$318.2K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$16.98K ₿2.38	$345.57K ₿115.31	$318.2K ₿106.18
5308	goodcryptoX GOOD	$0.01502	-8.18	$318.52K	$0.01636 ₿0.	$0.01446 ₿0.	$10.08K ₿0	$15.02M	$318.52K
5309	Athena by Virtuals ATHENA	$0.000407	3.52	$318.06K	$0.0004182	$0.0003889	$1.85K	$407.3K	$318.06K
5310	Fly FLY	$0.02392	-11.26	$317.88K	$0.02698	$0.02396	$82.78K	$2.36M	$317.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}