结果页面 50，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	Roost ROOST	$0.0004645 ₿0.00000083	-2.31	$464.07K ₿0	$0.0004807 ₿0.00000088	$0.0004467 ₿0.00000078	$23.42K ₿92.95	$464.07K ₿835.21	$464.07K ₿0
4393	Smart MFG MFG	$0.001198 ₿0.0000000093	-7.30	$463.92K ₿3.61	$0.001293	$0.001194	$59.22 ₿0.01	$1.04M ₿8.16	$463.92K ₿3.61
4394	Leo LEO	$0.0004633	1.42	$463.38K	$0.0004724	$0.0004522	$284.39	$463.38K	$463.38K
4395	Avarik Saga AVRK	$0.004672	-3.24	$463.38K	$0.004829	$0.004338	$1.93K	$2.34M	$463.38K
4396	Picasso PICA	$0.0000503 ₿0.00000016	16.79	$462.9K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.8K ₿12.47	$501.6K ₿1.69K	$462.9K ₿788.57
4397	Dagora DADA	$0.005014	2.08	$462.63K	$0.00725	$0.004626	$2.18K	$5.01M	$462.63K
4398	Tate Terminal TATE	$0.0004611	-5.88	$461.81K	$0.000491	$0.0004427	$23.53K	$461.81K	$461.81K
4399	OcNest AI OCAI	$0.04613	3.10	$461.38K	$0.0503	$0.03573	$34.08K	$461.38K	$461.38K
4400	Sharbi $SHARBI	$0.00000615 ₿0.0000000000092	5.61	$460.98K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.33K ₿0.12	$460.98K ₿9.28	$460.98K ₿9.28
4401	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4402	Polkagold PGOLD	$0.04588 ₿0.0000021	4.71	$458.87K ₿0	$0.04646 ₿0.0000024	$0.04367 ₿0.0000021	$4.53K ₿1.83	$458.87K ₿21.92	$458.87K ₿0
4403	MoAI MOAI	$0.0005413	1.92	$459.14K	$0.000551	$0.0005302	$1.26K	$540.17K	$459.14K
4404	Fire FIRE	$0.04861	-0.37	$458.74K	$0.04903	$0.04742	$733.1	$486.18K	$458.74K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1 ₿0.0000010	$0.0917 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	元界 ETP	$0.005317 ₿0.00000023	2.13	$458.3K ₿19.39	$0.02219 ₿0.00000023	$0.02135 ₿0.00000022	$56.63K ₿0.39	$458.3K ₿22.98	$458.3K ₿19.39
4406	Balls of Fate BOF	$0.0004576	2.39	$457.74K	$0.0004657	$0.0004397	$626.28	$457.74K	$457.74K
4407	AI Power Grid AIPG	$0.004565 ₿0.0000017	5.39	$458.05K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.36K ₿1.69	$458.12K ₿121.53	$458.05K ₿121.28
4408	Melega MARCO	$0.0006267 ₿0.00000089	0.37	$457.52K ₿0	$0.0006311 ₿0.00000089	$0.0006199 ₿0.00000087	$1.03 ₿0.54	$582.87K ₿893.92	$457.52K ₿0
4409	Darwinia Commitment Token KTON	$3.09 ₿0.000061	-0.59	$457.12K ₿7.86	$3.13 ₿0.000063	$3.05 ₿0.000059	$18K ₿0.27	$457.12K ₿7.86	$457.12K ₿7.86
4410	Lendle LEND	$0.01323 ₿0.0000021	1.74	$457.69K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.87K ₿0.01	$1.32M ₿59.97	$457.69K ₿0
4411	AndyBlast ANDY	$0.004684 ₿0.0000025	-4.42	$456.72K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.77K ₿9.3	$456.72K ₿256.97	$456.72K ₿0
4412	RYI Unity RYIU	$0.03013 ₿0.00000088	-3.69	$456.32K ₿13.38	$0.03159 ₿0.00000088	$0.02934 ₿0.00000070	$13.18K ₿0.24	$597.66K ₿17.62	$456.32K ₿13.38
4413	Frencoin FREN	$0.00000112 ₿0.000000000048	12.71	$456.15K ₿19.4	$0.00000123 ₿0.000000000051	$0.000000978 ₿0.000000000044	$3.36K ₿0.34	$456.15K ₿19.4	$456.15K ₿19.4
4414	CADAI CADAI	$0.03778	0.53	$455.41K	$0.03849	$0.03721	$1.51K	$455.41K	$455.41K
4415	UniLayer LAYER	$0.01548 ₿0.0000016	9.14	$455.27K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$50.31K ₿6.82	$614.84K ₿65.65	$455.27K ₿43.12
4416	BlueSparrow BLUESPARROW	$0.01044 ₿0.00000075	0.90	$455.22K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$215.04 ₿0.63	$482.32K ₿34.81	$455.22K ₿32.86
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.000506 ₿0.0000000053	$0.000501 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	Let Him Cook $COOK	$0.0004556	22.04	$455.16K	$0.0004605	$0.0003617	$29.02K	$455.16K	$455.16K
4418	Zclassic ZCL	$0.04898 ₿0.0000011	1.80	$454.94K ₿10.75	$0.04991 ₿0.0000011	$0.04774 ₿0.0000011	$19.59 ₿0.19	$561.51K ₿13.27	$454.94K ₿10.75
4419	Pesto the Baby King Penguin PESTO	$0.0004545	-4.97	$454.55K	$0.0004873	$0.0004389	$926.86K	$454.55K	$454.55K
4420	Hyve HYVE	$0.007844 ₿0.00000047	-2.48	$454.41K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$80.97K ₿4.54	$784.43K ₿47.05	$454.41K ₿27.26
4421	QubeCV AI QCV	$0.0005048	2.29	$454.34K	$0.0005077	$0.0004819	$56.52K	$504.83K	$454.34K
4422	ASSCOIN ASSCOIN	$0.0004524	0.72	$454.22K	$0.0004623	$0.0004327	$5.13K	$454.22K	$454.22K
4423	MetaDOS SECOND	$0.0001539 ₿0.000000088	-0.50	$454.07K ₿0	$0.0001602 ₿0.000000089	$0.000152 ₿0.000000071	$165.67K ₿46.81	$1.54M ₿889.26	$454.07K ₿0
4424	Pike Finance P	$0.001969	-1.43	$453.51K	$0.00201	$0.001962	$282.4	$706.53K	$453.51K
4425	Vault Zero VZ	$0.0001908	4.80	$453.07K	$0.0001921	$0.000182	$827.84	$453.07K	$453.07K
4426	Memecoin MEMECOIN	$0.0004496	-22.60	$452.66K	$0.0006101	$0.0003945	$966.37K	$452.66K	$452.66K
4427	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.47	$452.5K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$123.22 ₿2.82	$2.2M ₿57.01	$452.5K ₿11.87
4428	Velvet AI VELAI	$0.0004099	-6.84	$452.2K	$0.0004438	$0.0003879	$1.48K	$452.2K	$452.2K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004148 ₿0.0000000043	$0.000384 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4429	TOAD TOAD	$0.000000001074	-22.39	$452.02K	$0.000000001453	$0.000000001033	$609.46K	$452.02K	$452.02K
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.07755 ₿0.00000081	$0.06992 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	PokPok Golden Egg PEGG	$0.08383	5.50	$451.98K	$0.08416	$0.07848	$4.55K	$940.79K	$451.98K
4431	DEFAI DEFAI	$0.0004514	-1.97	$451.36K	$0.0005411	$0.000439	$115.5K	$451.36K	$451.36K
4432	Doge Jones Industrial Average DJI	$0.0004508	4.81	$450.84K	$0.0004566	$0.0004293	$1.58K	$450.84K	$450.84K
4433	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.01	$450.35K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.82K ₿8.3	$450.35K ₿17.71	$450.35K ₿0
4434	Lucky Dog LUCKY	$0.00005772	0.13	$449.04K	$0.00005819	$0.00005607	$514.02	$449.04K	$449.04K
4435	Level LVL	$0.02575 ₿0.0000047	1.25	$448.31K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.48 ₿3.04	$690.82K ₿220.69	$448.31K ₿67.35
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4436	Zerebro Token Of Transformation GAYCOIN	$0.000446	24.83	$448.25K	$0.0005507	$0.0003321	$83.05K	$448.25K	$448.25K
4437	Waves Ducks EGG	$4.25 ₿0.00012	1.56	$448.21K ₿10.59	$4.33 ₿0.00013	$4.13 ₿0.00012	$210.48 ₿0.08	$4.21M ₿120.25	$448.21K ₿10.59
4438	Wild Goat Coin WGC	$0.00008954	-0.01	$448.15K	$0.00009019	$0.00008935	$5.93	$448.15K	$448.15K
4439	FATGF FATGF	$0.0004567	12.69	$447.37K	$0.0004579	$0.0003958	$17.35K	$447.37K	$447.37K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Donut DONUT	$0.002009 ₿0.00000025	-2.53	$446.98K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$354 ₿0.23	$456.79K ₿57.33	$446.98K ₿57.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004441 ₿0.00000000000046	$0.00000004441 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Moontax CPAI	$0.004464	-3.47	$446.39K	$0.004645	$0.004456	$1.29K	$446.39K	$446.39K
4442	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006343 ₿0.000000066	$0.006048 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4443	nounspace $SPACE	$0.004508	-0.91	$446.11K	$0.004567	$0.00436	$480.04	$446.11K	$446.11K
4444	Sevilla Fan Token SEVILLA	$0.2648 ₿0.000018	3.40	$445.8K ₿0	$0.2648 ₿0.000019	$0.2521 ₿0.000017	$104.33K ₿14.82	$2.65M ₿188.42	$445.8K ₿0
4445	SETAI Agents SETAI	$0.004454	1.62	$445.47K	$0.004475	$0.004353	$116.31K	$445.47K	$445.47K
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002224 ₿0.000000023	$0.002128 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004473 ₿0.000000046	$0.004314 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	$SATX SATX	$0.0001634	-1.20	$445.37K	$0.0001686	$0.0001618	$58.57K	$1.36M	$445.37K
4447	Floki CEO Coin FCC	$0.0000001196 ₿0.0000000000043	0	$6.98K ₿0.26	$0.0000004182 ₿0.0000000000043	$0.0000004182 ₿0.0000000000043	$0 ₿0	$23.53K ₿0.86	$6.98K ₿0.26
4447	Estee ESTEE	$0.00000106	-8.06	$445.13K	$0.00000115	$0.0000009819	$38.68K	$445.13K	$445.13K
4448	Wheester WHEEE	$0.00001057	9.44	$443.81K	$0.00001449	$0.00000913	$4.25K	$443.81K	$443.81K
4449	Dojo Protocol DOAI	$0.0009842	1.88	$443.71K	$0.00104	$0.0009155	$143.07K	$987.39K	$443.71K
4450	Thank You Abstract God TYAG	$0.000447	4.03	$443.4K	$0.0004525	$0.0004151	$5.12K	$443.4K	$443.4K
4451	Eliza.Finance DEFAI	$0.0004405	12.00	$442.81K	$0.0004468	$0.000391	$2.18K	$442.81K	$442.81K
4452	Y2K Y2K	$0.06866 ₿0.0000045	0.16	$442.75K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$75.99 ₿0.29	$1.37M ₿89.66	$442.75K ₿20.11
4453	Diamond Hands HODL	$0.0004537	16.10	$442.42K	$0.0007174	$0.000387	$585.19K	$442.42K	$442.42K
4454	KingU KINGU	$0.01365 ₿0.00000022	1.82	$46.45K ₿0.73	$0.02196 ₿0.00000023	$0.02149 ₿0.00000022	$217.95 ₿0.01	$143.37K ₿2.41	$46.45K ₿0.73
4454	Subsocial SUB	$0.000522 ₿0.000000074	1.77	$441.44K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$257.51 ₿1.41	$524.39K ₿74.58	$441.44K ₿62.68
4455	ROOK ROOK	$0.5784 ₿0.000031	0.84	$440.31K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.47K ₿0.28	$733.59K ₿39.5	$440.31K ₿23.71
4456	IguVerse IGU IGU	$0.001518 ₿0.00000043	-4.95	$442.93K ₿106.68	$0.001612 ₿0.00000047	$0.001458 ₿0.00000043	$37.11K ₿18.05	$607.75K ₿175.69	$442.93K ₿106.68
4457	JOBCOIN JOBCOIN	$0.0004409	8.89	$439.11K	$0.0004784	$0.0004049	$199.16K	$439.11K	$439.11K
4458	Angola AGLA	$0.000879 ₿0.00000035	-6.31	$439.06K ₿176.95	$0.0009416 ₿0.00000039	$0.0008068 ₿0.00000034	$64.94K ₿8.38	$2.64M ₿1.06K	$439.06K ₿176.95
4459	Aleph.im (Wormhole) ALEPH	$0.06464 ₿0.0000036	1.13	$438.4K ₿0	$0.0653 ₿0.0000044	$0.06193 ₿0.0000030	$5.87K ₿0.36	$438.4K	$438.4K ₿0
4460	Deployyyyer DEPLOY	$0.0004428	4.78	$437.56K	$0.0004458	$0.0004185	$1.34K	$437.56K	$437.56K
4461	Garlicoin GRLC	$0.006362 ₿0.00000016	2.10	$437.39K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.18 ₿0	$439.04K ₿11.05	$437.39K ₿10.96
4462	Scholarship Coin SCHO	$0.0006464 ₿0.0000000095	4.03	$10.96K ₿0.16	$0.0009116 ₿0.0000000095	$0.0008784 ₿0.0000000092	$408.88 ₿0.01	$11.03K ₿0.16	$10.96K ₿0.16
4462	ApeBond ABOND	$0.001147 ₿0.00000044	-0.68	$437.06K ₿69.67	$0.001172 ₿0.00000046	$0.001133 ₿0.00000043	$80.89K ₿0.48	$522.91K ₿203.39	$437.06K ₿69.67
4463	SafeCapital SCAP	$0.002448 ₿0.000000040	-20.00	$10.7K ₿0.17	$0.004766 ₿0.000000049	$0.003813 ₿0.000000040	$0.84 ₿0	$16.16K ₿0.26	$10.7K ₿0.17
4463	Create CREATE	$0.000004369	3.99	$437.22K	$0.00000448	$0.000004099	$3.41K	$437.22K	$437.22K
4464	Cigarette Token CIG	$0.0001947 ₿0.0000000071	0	$436.79K ₿0	$0	$0	$638.74 ₿0.04	$436.79K ₿15.96	$436.79K ₿0
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003605 ₿0.00000000037	$0.00003374 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	League of Ancients LOA	$0.001031 ₿0.000000046	2.63	$436.73K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$190.7 ₿0.19	$1.03M ₿46.1	$436.73K ₿19.52
4466	MOO MOO MOOMOO	$0.0004366	1.25	$436.59K	$0.0004399	$0.0004117	$9.16	$436.59K	$436.59K
4467	Kerosene KEROSENE	$0.002536 ₿0.00000042	0.60	$436.15K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.41K ₿0.51	$2.54M ₿429.48	$436.15K ₿0
4468	MATES MATES	$0.0001927	-6.17	$435.25K	$0.0002117	$0.0001897	$16.08K	$3.77M	$435.25K
4469	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4470	Scorpio SCORPIO	$0.0004352	2.69	$435.22K	$0.0004415	$0.0004188	$222.39	$435.22K	$435.22K
4471	Gecko Inu GEC	$0.000000006589 ₿0.0000000000024	-6.54	$436.1K ₿0	$0.000000007171 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.7K ₿7.88	$436.1K ₿168.4	$436.1K ₿0
4472	Deri Protocol DERI	$0.003306 ₿0.00000026	-5.50	$434.85K ₿34.52	$0.003498 ₿0.00000027	$0.003169 ₿0.00000025	$96.9K ₿0.37	$1.62M ₿127.37	$434.85K ₿34.52
4473	Azuma coin AZUM	$0.0001213 ₿0.0000000028	0	$16.85K ₿0.39	$0	$0	$3.6 ₿0	$60.66K ₿1.41	$16.85K ₿0.39
4473	Tetu TETU	$0.0008969 ₿0.000000067	-0.19	$434.79K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.31 ₿0.27	$465.51K ₿34.94	$434.79K ₿23.62
4473	Detto Finance DETO	$0.00254 ₿0.000000058	0	$7.1K ₿0.16	$0	$0	$15.1K ₿0.35	$254.09K ₿5.9	$7.1K ₿0.16
4474	Raft RAFT	$0.0002887 ₿0.0000000092	24.26	$432.2K ₿4.09	$0.0003009 ₿0.0000000093	$0.000225 ₿0.0000000071	$16.11K ₿0	$721.82K ₿23.25	$432.2K ₿4.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}