结果页面 50，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	PLOI PLOI	$0.0003651	26.63	$417.62K	$0.0003828	$0.0002543	$613.53K	$419.52K	$417.62K
4911	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4912	League of Ancients LOA	$0.000983 ₿0.000000046	0.01*	$416.44K ₿19.52	$0.001008 ₿0.000000046	$0.0009829 ₿0.000000043	$11.96K ₿0.19	$983.03K ₿46.1	$416.44K ₿19.52
4913	VEE VEE	$0.00006927	-1.38	$417.19K	$0.00007064	$0.00006886	$300.53	$417.19K	$417.19K
4914	Garlicoin GRLC	$0.006046 ₿0.00000016	-1.56	$416.32K ₿10.96	$0.006339 ₿0.00000017	$0.005317 ₿0.00000015	$28.28 ₿0	$417.24K ₿11.05	$416.32K ₿10.96
4915	Velvet Unicorn by Virtuals VU	$0.0004187	1.07	$416.23K	$0.0004337	$0.0004053	$532.1	$416.23K	$416.23K
4916	PAWS PAWS	$0.000007839	3.89	$415.95K	$0.00000788	$0.000007359	$1.22M	$415.95K	$415.95K
4917	XSwap Treasure XTT	$0.000351 ₿0.000000018	0	$415.87K ₿21.35	$0.000351 ₿0.000000018	$0.000351 ₿0.000000017	$3.46 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4918	Save Baby Doge BABYDOGE	$0.000000000416 ₿0.0000000000000036	1.20	$415.74K ₿0	$0.000000000416 ₿0.	$0.000000000408 ₿0.	$185.67 ₿0	$415.74K ₿3.67	$415.74K ₿0
4919	teleBTC TELEBTC	$90,737	0.29	$415.4K	$90,976	$90,168	$569.32K	$415.4K	$415.4K
4920	τDoge TDOGE	$0.003591 ₿0.00000011	-0.55	$415.35K ₿0	$0.003614 ₿0.	$0.003558 ₿0.	$131.21 ₿0	$415.35K ₿12.75	$415.35K ₿0
4921	DOLR AI DOLR	$0.000597	0.82	$414.88K	$0.0006026	$0.0005885	$1.6	$640.73K	$414.88K
4922	ShibaCoin SHIC	$0.000004259	-1.51	$414.51K	$0.000004429	$0.000004249	$6.82K	$414.51K	$414.51K
4923	DOOMER DOOMER	$0.0004629	3.19	$414.02K	$0.0004685	$0.0004484	$1.45K	$462.68K	$414.02K
4924	BZEdge BZE	$0.001522 ₿0.0000000055	-0.66	$413.67K ₿0	$0.001533 ₿0.0000000057	$0.001502 ₿0.0000000052	$5.57K ₿0.01	$413.67K ₿16.96	$413.67K ₿0
4925	BUGO BUGO	$0.0004133	-0.93	$413.31K	$0.0004307 ₿0.	$0.0004087 ₿0.	$5.44K ₿0	$413.31K	$413.31K
4926	Kolin KOLIN	$0.0004104	-0.33	$412.51K	$0.0004174	$0.0004058	$919.84	$412.51K	$412.51K
4927	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4928	Reflect RFL	$0.02952	-5.85	$411.63K	$0.03186	$0.02898	$4.78K	$738.14K	$411.63K
4929	BOB BITCOIN BOB	$0.00000001959	19.07	$411.57K	$0.00000001959	$0.00000001644	$2.31K	$411.57K	$411.57K
4930	Wrapped Shiden Network WSDN	$0.02792 ₿0.0000044	-1.07	$410.92K ₿0	$0.02822 ₿0.	$0.02792 ₿0.	$279.86 ₿0	$410.92K	$410.92K ₿0
4931	Fragmetric FRAG	$0.002033	0.82	$410.86K	$0.002038	$0.001943	$142.92K	$2.03M	$410.86K
4932	StarShip STARSHIP	$0.02186 ₿0.00000051	0.39	$410.76K ₿9.63	$0.02199 ₿0.00000053	$0.02159 ₿0.00000048	$108.2 ₿0.04	$436.93K ₿10.24	$410.76K ₿9.63
4933	Blue Protocol BLUE	$0.531	5.46	$410.43K	$0.5685	$0.4975	$10.23K	$410.43K	$410.43K
4934	ROOK ROOK	$0.5389 ₿0.000031	0.71	$410.29K ₿23.71	$0.5446 ₿0.000032	$0.5281 ₿0.000029	$17.92 ₿0.28	$683.57K ₿39.5	$410.29K ₿23.71
4935	Rage Protocol RAGE	$8.33	0.55	$410.25K	$8.33	$8.15	$2.03K	$410.25K	$410.25K
4936	Dog Wif Nunchucks NINJA	$0.0004097 ₿0.00000017	-3.57	$409.75K ₿0	$0.0004278 ₿0.00000018	$0.0003466 ₿0.00000016	$4.16K ₿2.36	$409.75K ₿170.63	$409.75K ₿0
4937	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4938	OSOL OSOL	$0.0004094	-4.79	$409.4K	$0.0004299	$0.0003953	$1.32K	$409.4K	$409.4K
4939	BLACK HOLE BLKH	$0.0009072	-19.29	$408.49K	$0.001124	$0.0008708	$22.96K	$882.36K	$408.49K
4940	Now Coin NOW	$0.0009387	-3.09	$408.37K	$0.001018	$0.0008987	$15.18K	$9.39M	$408.37K
4941	Omax OMAX	$0.00004538 ₿0.000000016	3.02	$408.49K ₿145.1	$0.00005004 ₿0.000000016	$0.00004275 ₿0.000000014	$120.66K ₿37.79	$408.49K ₿145.1	$408.49K ₿145.1
4942	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.73	0.01*	$407.02K	$31.76	$31.72	$55.13K	$407.02K	$407.02K
4943	Infinite Money Glitch IMG	$0.0004257	-0.83	$406.96K	$0.0004533	$0.0004016	$5.91K	$406.96K	$406.96K
4944	Passage PASG	$0.0002938 ₿0.00000068	19.58	$406.64K ₿515.74	$0.000318 ₿0.00000068	$0.0002424 ₿0.00000065	$2.22K ₿0.45	$409.53K ₿846.47	$406.64K ₿515.74
4945	Edwin EDWIN	$0.0004085	1.56	$406.39K	$0.0004206	$0.0003997	$3.25K	$410.59K	$406.39K
4946	TurboUSD Unstablecoin ₸USD	$0.00000546	-1.86	$406.37K	$0.00000557	$0.000005409	$422.54	$546.46K	$406.37K
4947	Book of Binance BOOK	$0.002194	1.13	$406.29K	$0.002204	$0.00214	$2.74K	$406.29K	$406.29K
4948	Eli Lilly xStock LLYX	$1,063.89	-0.11	$406.16K	$1,065.45 ₿0.	$1,063.8 ₿0.	$11.68K ₿0	$63.76M	$406.16K
4949	Sentio AI SEN	$0.004062	1.49	$405.38K	$0.004065	$0.00393	$56.06K	$405.38K	$405.38K
4950	Love Monster LOVE	$0.00009009	-32.14	$405.32K	$0.0001328	$0.00007724	$37.21K	$405.32K	$405.32K
4951	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4952	Sympson by Virtuals $SYMP	$0.000405	-1.40	$405.07K	$0.0004199	$0.0003971	$762.68	$405.07K	$405.07K
4953	Frencoin FREN	$0.01258	0.87	$405K	$0.01259	$0.01242	$29.6	$1.12M	$405K
4954	Idena IDNA	$0.004885 ₿0.00000053	-0.74	$404.8K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$55.34 ₿0	$404.8K	$404.8K ₿34.95
4955	Punk Auction PAST	$0.3462	0.36	$404.74K	$0.3465	$0.3448	$77.54	$404.74K	$404.74K
4956	Mayhem Mode MAYHEM	$0.000399	-6.36	$404.63K	$0.0004345	$0.0003048	$12.59K	$404.63K	$404.63K
4957	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.43	$404.55K ₿0	$1 ₿0.000014	$0.9983 ₿0.000013	$5.53K ₿0.98	$404.55K	$404.55K ₿0
4958	ARKEO ARKEO	$0.01571	0.15	$404.48K	$0.01572	$0.01568	$146.04	$1.9M	$404.48K
4959	BBAChain BBA	$0.002364	0.33	$404.19K	$0.002369	$0.002352	$223.42K	$699.89K	$404.19K
4960	EurocoinToken ECTE	$0.07429 ₿0.0000021	0.89	$404.05K ₿11.64	$0.07445 ₿0.0000021	$0.07306 ₿0.0000021	$79.26K ₿1.56	$7.43M ₿214.11	$404.05K ₿11.64
4961	Crowns CWS	$0.05283 ₿0.0000081	-2.11	$403.97K ₿47.56	$0.05499 ₿0.0000084	$0.05147 ₿0.0000074	$47.27K ₿6.56	$403.97K ₿62.74	$403.97K ₿47.56
4962	BESC MONEY MONEY	$7.94	1.34	$403.1K	$8	$7.76	$939.44	$403.1K	$403.1K
4963	Community Alliance Token COMAT	$0.0005757	4.09	$402.97K	$0.0005855	$0.0005406	$717.05	$402.97K	$402.97K
4964	Ferma FERMA	$0.0366 ₿0.0000022	0.26	$402.69K ₿24.22	$0.03672 ₿0.0000022	$0.03638 ₿0.0000013	$28.85K ₿1.29	$402.69K ₿24.22	$402.69K ₿24.22
4965	DTRXBT by Virtuals DTRXBT	$0.0005426	-0.77	$402.32K	$0.0005627	$0.0005323	$491.95	$542.67K	$402.32K
4966	Trio (Ordinals) TRIO	$0.01918	1.16	$402.26K	$0.01928	$0.01879	$62.18K	$402.26K	$402.26K
4967	XANA XETA	$0.00008163 ₿0.00000013	1.26	$402.11K ₿295	$0.00009043 ₿0.00000015	$0.00007943 ₿0.00000011	$6.65K ₿36.65	$402.11K ₿680.07	$402.11K ₿295
4968	LEEK LEEK	$0.0004399	0.39	$401.76K	$0.0004403	$0.0004382	$15.44	$401.76K	$401.76K
4969	ebUSD Stablecoin EBUSD	$0.9926	0.03	$401.2K	$0.9935	$0.9905	$64.98	$401.2K	$401.2K
4970	QubeCV AI QCV	$0.0004454	0.89	$400.89K	$0.0004457	$0.000431	$871	$445.43K	$400.89K
4971	Saakuru SKR	$0.0005706	-2.12	$400.79K	$0.0005857	$0.0005701	$99.81	$569.9K	$400.79K
4972	Mode Bridged USDT (Mode) USDT	$0.9997 ₿0.000014	0.08	$400.22K ₿0	$0.9997 ₿0.000014	$0.9983 ₿0.000014	$892.27 ₿19.01	$400.22K ₿219.32	$400.22K ₿0
4973	SroomAI DAO SHR0	$0.0003635	1.93	$399.95K	$0.0003635	$0.0003551	$11.37	$399.95K	$399.95K
4974	Book of Miggles BOMI	$0.3994	0.98	$399.37K	$0.3992	$0.394	$107.15	$399.37K	$399.37K
4975	NutCoin NUT	$0.000000019	-3.04	$399.24K	$0.0000000227	$0.000000019	$54.4K	$399.24K	$399.24K
4976	ritestream RITE	$0.0004636 ₿0.00000069	-19.62	$397.59K ₿126.4	$0.0005777 ₿0.00000072	$0.0004559 ₿0.00000063	$40.11K ₿13.47	$463.61K ₿695.09	$397.59K ₿126.4
4977	Degen the Otter DEGEN	$0.0003973	-10.97	$397.31K	$0.0004555	$0.000383	$10.22K	$397.31K	$397.31K
4978	Feed The People FTP	$0.0003973	-9.77	$397.28K	$0.0004438	$0.0003915	$134.51K	$397.28K	$397.28K
4979	Potcoin POT	$0.0009446 ₿0.000000026	-0.95	$396.78K ₿6.04	$0.0009658 ₿0.000000031	$0.0009399 ₿0.000000026	$11.48K ₿0	$396.78K ₿11.09	$396.78K ₿6.04
4980	Based Froc FROC	$0.00000397	2.53	$396.78K	$0.00000403	$0.00000387	$8.95K	$396.78K	$396.78K
4981	Tokyo Games Token TGT	$0.002688	1.92	$396.49K	$0.002978	$0.002508	$539.33K	$2.69M	$396.49K
4982	IKUN IKUN	$0.0003959	3.25	$396.07K	$0.000396	$0.000368	$339.02K	$396.07K	$396.07K
4983	JOOCE Memecoin Index JMX	$0.2458	0	$395.96K	$0	$0	$310.85	$395.96K	$395.96K
4984	OtherdeedStrategy DEEDSTR	$0.0004071	1.80	$394.96K	$0.0004077	$0.0003993	$1.93K	$394.96K	$394.96K
4985	Degen AI by Virtuals DGENAI	$0.0005641	-2.51	$394.87K	$0.0005828	$0.0005493	$1.29K	$564.09K	$394.87K
4986	Kittenswap KITTEN	$0.001022	0.31	$394.43K	$0.001126	$0.0009966	$991.68	$1.49M	$394.43K
4987	Solana Spaces STORE	$0.0004027	-7.16	$393.54K	$0.0004371	$0.0003881	$4.37K	$393.54K	$393.54K
4988	Arkadiko DIKO	$0.005172 ₿0.0000078	4.02	$393.24K ₿605.76	$0.005325 ₿0.000010	$0.004971 ₿0.0000077	$99.95K ₿0.84	$517.22K ₿796.76	$393.24K ₿605.76
4989	TgMetrics TGMETRICS	$0.000448	-14.57	$393.21K	$0.0005316	$0.0004288	$8.35K	$446.97K	$393.21K
4990	DEW DEW	$0.0004364	-5.83	$392.68K	$0.0004673	$0.0004034	$161.48K	$436.32K	$392.68K
4991	TOTO TOTO	$0.0003963	-0.83	$392.24K	$0.0004057	$0.0003916	$3.23K	$392.24K	$392.24K
4992	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	-0.13	$392.06K ₿3.02	$0.0000003953 ₿0.000000000010	$0.0000003917 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
4993	PumaPay PMA	$0.00001479 ₿0.00000000023	0.37	$391.62K ₿6.3	$0.00001481 ₿0.00000000023	$0.00001471 ₿0.00000000023	$43.09 ₿0	$1.15M ₿18.58	$391.62K ₿6.3
4994	Ethernity Cloud ECLD	$0.0007334 ₿0.00000028	-7.33	$390.82K ₿0	$0.0008249 ₿0.00000031	$0.000736 ₿0.00000028	$3.42 ₿2.42	$733.41K ₿285.41	$390.82K ₿0
4995	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$401.05K	$390.32K
4996	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4997	SatoshiVM SAVM	$0.05302 ₿0.00010	-0.81	$389.87K ₿747.11	$0.05464 ₿0.00010	$0.04939 ₿0.000094	$136.32K ₿82.72	$1.11M ₿2.13K	$389.87K ₿747.11
4998	Tardi TARDI	$0.0003896	-1.34	$389.62K	$0.0003989	$0.0003882	$436.2	$389.62K	$389.62K
4999	Flippy FLIPPY	$0.4501	5.73	$389.36K	$0.4518	$0.4246	$691.21	$389.36K	$389.36K
5000	Stray Dog STRAYDOG	$0.0005629	0.59	$388.44K	$0.0005631	$0.0005569	$237.28	$388.44K	$388.44K
5001	HarryPotterObamaPacMan8Inu XRP	$0.004592 ₿0.000000076	1.60	$387.91K ₿6.44	$0.004592 ₿0.000000082	$0.004511 ₿0.000000072	$6.94 ₿0.08	$387.91K ₿6.44	$387.91K ₿6.44
5002	ANGL TOKEN ANGL	$0.001804	13.72	$387.87K	$0.001807	$0.001563	$58.78K	$1.8M	$387.87K
5003	Shytoshi Kusama SHY	$0.0007716	4.75	$387.68K	$0.0007925	$0.0007205	$5.35K	$387.68K	$387.68K
5004	Bazed Games BAZED	$0.005075 ₿0.0000031	1.63	$387.34K ₿243.88	$0.005089 ₿0.0000033	$0.004988 ₿0.0000028	$273.8 ₿2.67	$387.34K ₿243.88	$387.34K ₿243.88
5005	Kommunitas KOM	$0.0001936	-0.08	$387.32K	$0.0001953	$0.0001925	$11.65	$387.32K	$387.32K
5006	TTAJ TTAJ	$0.003494	-5.50	$387.26K	$0.003913	$0.003484	$12.06K	$387.26K	$387.26K
5007	In The MEME Time ITMT	$0.0003848	3.32	$386.79K	$0.0003868	$0.0003677	$606.74	$386.79K	$386.79K
5008	Hudi HUDI	$0.01666 ₿0.0000011	0.46	$386.78K ₿0	$0.01672 ₿0.0000011	$0.01649 ₿0.0000011	$2.5 ₿0.04	$1.16M ₿79.58	$386.78K ₿0
5009	88mph MPH	$0.2952 ₿0.000010	0.64	$386.25K ₿12.14	$0.2983 ₿0.000010	$0.2413 ₿0.0000090	$80.78 ₿0.15	$466.05K ₿15.01	$386.25K ₿12.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}