$3.19T
总市值
$48.87B
总容积
BTC 56.86%     ETH 11.79%
比特币主导

结果页面 50,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4910 PLOI  PLOI $0.0003651
26.63 $417.62K
$0.0003828
$0.0002543
$613.53K
$419.52K
$417.62K
PLOI(ploi) 价格预测
4911 Commune AI  COMAI $0.004969
₿0.000018
-3.73 $417.59K
₿1.2K
$1.77
₿0.000019
$1.6
₿0.000017
$1.16
₿6.9
$841.96K
₿18.4K
$417.59K
₿1.2K
Commune AI(comai) 价格预测
4912 League of Ancients  LOA $0.000983
₿0.000000046
0.01* $416.44K
₿19.52
$0.001008
₿0.000000046
$0.0009829
₿0.000000043
$11.96K
₿0.19
$983.03K
₿46.1
$416.44K
₿19.52
League of Ancients(loa) 价格预测
4913 VEE  VEE $0.00006927
-1.38 $417.19K
$0.00007064
$0.00006886
$300.53
$417.19K
$417.19K
VEE(vee) 价格预测
4914 Garlicoin  GRLC $0.006046
₿0.00000016
-1.56 $416.32K
₿10.96
$0.006339
₿0.00000017
$0.005317
₿0.00000015
$28.28
₿0
$417.24K
₿11.05
$416.32K
₿10.96
Garlicoin(grlc) 价格预测
4915 Velvet Unicorn by Virtuals  VU $0.0004187
1.07 $416.23K
$0.0004337
$0.0004053
$532.1
$416.23K
$416.23K
Velvet Unicorn by Virtuals(vu) 价格预测
4916 PAWS  PAWS $0.000007839
3.89 $415.95K
$0.00000788
$0.000007359
$1.22M
$415.95K
$415.95K
PAWS(paws) 价格预测
4917 XSwap Treasure  XTT $0.000351
₿0.000000018
0 $415.87K
₿21.35
$0.000351
₿0.000000018
$0.000351
₿0.000000017
$3.46
₿0.03
$492.8K
₿25.3
$415.87K
₿21.35
XSwap Treasure(xtt) 价格预测
4918 Save Baby Doge  BABYDOGE $0.000000000416
₿0.0000000000000036
1.20 $415.74K
₿0
$0.000000000416
₿0.
$0.000000000408
₿0.
$185.67
₿0
$415.74K
₿3.67
$415.74K
₿0
Save Baby Doge(babydoge) 价格预测
4919 teleBTC  TELEBTC $90,737
0.29 $415.4K
$90,976
$90,168
$569.32K
$415.4K
$415.4K
teleBTC(telebtc) 价格预测
4920 τDoge  TDOGE $0.003591
₿0.00000011
-0.55 $415.35K
₿0
$0.003614
₿0.
$0.003558
₿0.
$131.21
₿0
$415.35K
₿12.75
$415.35K
₿0
τDoge(tdoge) 价格预测
4921 DOLR AI  DOLR $0.000597
0.82 $414.88K
$0.0006026
$0.0005885
$1.6
$640.73K
$414.88K
DOLR AI(dolr) 价格预测
4922 ShibaCoin  SHIC $0.000004259
-1.51 $414.51K
$0.000004429
$0.000004249
$6.82K
$414.51K
$414.51K
ShibaCoin(shic) 价格预测
4923 DOOMER  DOOMER $0.0004629
3.19 $414.02K
$0.0004685
$0.0004484
$1.45K
$462.68K
$414.02K
DOOMER(doomer) 价格预测
4924 BZEdge  BZE $0.001522
₿0.0000000055
-0.66 $413.67K
₿0
$0.001533
₿0.0000000057
$0.001502
₿0.0000000052
$5.57K
₿0.01
$413.67K
₿16.96
$413.67K
₿0
BZEdge(bze) 价格预测
4925 BUGO  BUGO $0.0004133
-0.93 $413.31K
$0.0004307
₿0.
$0.0004087
₿0.
$5.44K
₿0
$413.31K
$413.31K
BUGO(bugo) 价格预测
4926 Kolin  KOLIN $0.0004104
-0.33 $412.51K
$0.0004174
$0.0004058
$919.84
$412.51K
$412.51K
Kolin(kolin) 价格预测
4927 Gunda  GUNDA $0.0004117
0 $411.75K
$0
$0
$2.85
$411.75K
$411.75K
Gunda(gunda) 价格预测
4928 Reflect  RFL $0.02952
-5.85 $411.63K
$0.03186
$0.02898
$4.78K
$738.14K
$411.63K
Reflect(rfl) 价格预测
4929 BOB  BITCOIN BOB $0.00000001959
19.07 $411.57K
$0.00000001959
$0.00000001644
$2.31K
$411.57K
$411.57K
BOB(bitcoin bob) 价格预测
4930 Wrapped Shiden Network  WSDN $0.02792
₿0.0000044
-1.07 $410.92K
₿0
$0.02822
₿0.
$0.02792
₿0.
$279.86
₿0
$410.92K
$410.92K
₿0
Wrapped Shiden Network(wsdn) 价格预测
4931 Fragmetric  FRAG $0.002033
0.82 $410.86K
$0.002038
$0.001943
$142.92K
$2.03M
$410.86K
Fragmetric(frag) 价格预测
4932 StarShip  STARSHIP $0.02186
₿0.00000051
0.39 $410.76K
₿9.63
$0.02199
₿0.00000053
$0.02159
₿0.00000048
$108.2
₿0.04
$436.93K
₿10.24
$410.76K
₿9.63
StarShip(starship) 价格预测
4933 Blue Protocol  BLUE $0.531
5.46 $410.43K
$0.5685
$0.4975
$10.23K
$410.43K
$410.43K
Blue Protocol(blue) 价格预测
4934 ROOK  ROOK $0.5389
₿0.000031
0.71 $410.29K
₿23.71
$0.5446
₿0.000032
$0.5281
₿0.000029
$17.92
₿0.28
$683.57K
₿39.5
$410.29K
₿23.71
ROOK(rook) 价格预测
4935 Rage Protocol  RAGE $8.33
0.55 $410.25K
$8.33
$8.15
$2.03K
$410.25K
$410.25K
Rage Protocol(rage) 价格预测
4936 Dog Wif Nunchucks  NINJA $0.0004097
₿0.00000017
-3.57 $409.75K
₿0
$0.0004278
₿0.00000018
$0.0003466
₿0.00000016
$4.16K
₿2.36
$409.75K
₿170.63
$409.75K
₿0
Dog Wif Nunchucks(ninja) 价格预测
4937 ASTERION  ASTER $0.000514
0 $409.49K
$0
₿0.
$0
₿0.
$2.57
₿0
$514.08K
$409.49K
ASTERION(aster) 价格预测
4938 OSOL  OSOL $0.0004094
-4.79 $409.4K
$0.0004299
$0.0003953
$1.32K
$409.4K
$409.4K
OSOL(osol) 价格预测
4939 BLACK HOLE  BLKH $0.0009072
-19.29 $408.49K
$0.001124
$0.0008708
$22.96K
$882.36K
$408.49K
BLACK HOLE(blkh) 价格预测
4940 Now Coin  NOW $0.0009387
-3.09 $408.37K
$0.001018
$0.0008987
$15.18K
$9.39M
$408.37K
Now Coin(now) 价格预测
4941 Omax  OMAX $0.00004538
₿0.000000016
3.02 $408.49K
₿145.1
$0.00005004
₿0.000000016
$0.00004275
₿0.000000014
$120.66K
₿37.79
$408.49K
₿145.1
$408.49K
₿145.1
Omax(omax) 价格预测
4942 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.73
0.01* $407.02K
$31.76
$31.72
$55.13K
$407.02K
$407.02K
Hims & Hers Health (Ondo Tokenized Stock)(himson) 价格预测
4943 Infinite Money Glitch  IMG $0.0004257
-0.83 $406.96K
$0.0004533
$0.0004016
$5.91K
$406.96K
$406.96K
Infinite Money Glitch(img) 价格预测
4944 Passage  PASG $0.0002938
₿0.00000068
19.58 $406.64K
₿515.74
$0.000318
₿0.00000068
$0.0002424
₿0.00000065
$2.22K
₿0.45
$409.53K
₿846.47
$406.64K
₿515.74
Passage(pasg) 价格预测
4945 Edwin  EDWIN $0.0004085
1.56 $406.39K
$0.0004206
$0.0003997
$3.25K
$410.59K
$406.39K
Edwin(edwin) 价格预测
4946 TurboUSD Unstablecoin  ₸USD $0.00000546
-1.86 $406.37K
$0.00000557
$0.000005409
$422.54
$546.46K
$406.37K
TurboUSD Unstablecoin(₸usd) 价格预测
4947 Book of Binance  BOOK $0.002194
1.13 $406.29K
$0.002204
$0.00214
$2.74K
$406.29K
$406.29K
Book of Binance(book) 价格预测
4948 Eli Lilly xStock  LLYX $1,063.89
-0.11 $406.16K
$1,065.45
₿0.
$1,063.8
₿0.
$11.68K
₿0
$63.76M
$406.16K
Eli Lilly xStock(llyx) 价格预测
4949 Sentio AI  SEN $0.004062
1.49 $405.38K
$0.004065
$0.00393
$56.06K
$405.38K
$405.38K
Sentio AI(sen) 价格预测
4950 Love Monster  LOVE $0.00009009
-32.14 $405.32K
$0.0001328
$0.00007724
$37.21K
$405.32K
$405.32K
Love Monster(love) 价格预测
4951 Popi  POPI $0.0004051
0 $405.15K
$0
$0
$31.85
$405.15K
$405.15K
Popi(popi) 价格预测
4952 Sympson by Virtuals  $SYMP $0.000405
-1.40 $405.07K
$0.0004199
$0.0003971
$762.68
$405.07K
$405.07K
Sympson by Virtuals($symp) 价格预测
4953 Frencoin  FREN $0.01258
0.87 $405K
$0.01259
$0.01242
$29.6
$1.12M
$405K
Frencoin(fren) 价格预测
4954 Idena  IDNA $0.004885
₿0.00000053
-0.74 $404.8K
₿34.95
$0.004943
₿0.
$0.004863
₿0.
$55.34
₿0
$404.8K
$404.8K
₿34.95
Idena(idna) 价格预测
4955 Punk Auction  PAST $0.3462
0.36 $404.74K
$0.3465
$0.3448
$77.54
$404.74K
$404.74K
Punk Auction(past) 价格预测
4956 Mayhem Mode  MAYHEM $0.000399
-6.36 $404.63K
$0.0004345
$0.0003048
$12.59K
$404.63K
$404.63K
Mayhem Mode(mayhem) 价格预测
4957 StarkGate Bridged Dai (Starknet)  DAI $1
₿0.000014
-0.43 $404.55K
₿0
$1
₿0.000014
$0.9983
₿0.000013
$5.53K
₿0.98
$404.55K
$404.55K
₿0
StarkGate Bridged Dai (Starknet)(dai) 价格预测
4958 ARKEO  ARKEO $0.01571
0.15 $404.48K
$0.01572
$0.01568
$146.04
$1.9M
$404.48K
ARKEO(arkeo) 价格预测
4959 BBAChain  BBA $0.002364
0.33 $404.19K
$0.002369
$0.002352
$223.42K
$699.89K
$404.19K
BBAChain(bba) 价格预测
4960 EurocoinToken  ECTE $0.07429
₿0.0000021
0.89 $404.05K
₿11.64
$0.07445
₿0.0000021
$0.07306
₿0.0000021
$79.26K
₿1.56
$7.43M
₿214.11
$404.05K
₿11.64
EurocoinToken(ecte) 价格预测
4961 Crowns  CWS $0.05283
₿0.0000081
-2.11 $403.97K
₿47.56
$0.05499
₿0.0000084
$0.05147
₿0.0000074
$47.27K
₿6.56
$403.97K
₿62.74
$403.97K
₿47.56
Crowns(cws) 价格预测
4962 BESC MONEY  MONEY $7.94
1.34 $403.1K
$8
$7.76
$939.44
$403.1K
$403.1K
BESC MONEY(money) 价格预测
4963 Community Alliance Token  COMAT $0.0005757
4.09 $402.97K
$0.0005855
$0.0005406
$717.05
$402.97K
$402.97K
Community Alliance Token(comat) 价格预测
4964 Ferma  FERMA $0.0366
₿0.0000022
0.26 $402.69K
₿24.22
$0.03672
₿0.0000022
$0.03638
₿0.0000013
$28.85K
₿1.29
$402.69K
₿24.22
$402.69K
₿24.22
Ferma(ferma) 价格预测
4965 DTRXBT by Virtuals  DTRXBT $0.0005426
-0.77 $402.32K
$0.0005627
$0.0005323
$491.95
$542.67K
$402.32K
DTRXBT by Virtuals(dtrxbt) 价格预测
4966 Trio (Ordinals)  TRIO $0.01918
1.16 $402.26K
$0.01928
$0.01879
$62.18K
$402.26K
$402.26K
Trio (Ordinals)(trio) 价格预测
4967 XANA  XETA $0.00008163
₿0.00000013
1.26 $402.11K
₿295
$0.00009043
₿0.00000015
$0.00007943
₿0.00000011
$6.65K
₿36.65
$402.11K
₿680.07
$402.11K
₿295
XANA(xeta) 价格预测
4968 LEEK  LEEK $0.0004399
0.39 $401.76K
$0.0004403
$0.0004382
$15.44
$401.76K
$401.76K
LEEK(leek) 价格预测
4969 ebUSD Stablecoin  EBUSD $0.9926
0.03 $401.2K
$0.9935
$0.9905
$64.98
$401.2K
$401.2K
ebUSD Stablecoin(ebusd) 价格预测
4970 QubeCV AI  QCV $0.0004454
0.89 $400.89K
$0.0004457
$0.000431
$871
$445.43K
$400.89K
QubeCV AI(qcv) 价格预测
4971 Saakuru  SKR $0.0005706
-2.12 $400.79K
$0.0005857
$0.0005701
$99.81
$569.9K
$400.79K
Saakuru(skr) 价格预测
4972 Mode Bridged USDT (Mode)  USDT $0.9997
₿0.000014
0.08 $400.22K
₿0
$0.9997
₿0.000014
$0.9983
₿0.000014
$892.27
₿19.01
$400.22K
₿219.32
$400.22K
₿0
Mode Bridged USDT (Mode)(usdt) 价格预测
4973 SroomAI DAO  SHR0 $0.0003635
1.93 $399.95K
$0.0003635
$0.0003551
$11.37
$399.95K
$399.95K
SroomAI DAO(shr0) 价格预测
4974 Book of Miggles  BOMI $0.3994
0.98 $399.37K
$0.3992
$0.394
$107.15
$399.37K
$399.37K
Book of Miggles(bomi) 价格预测
4975 NutCoin  NUT $0.000000019
-3.04 $399.24K
$0.0000000227
$0.000000019
$54.4K
$399.24K
$399.24K
NutCoin(nut) 价格预测
4976 ritestream  RITE $0.0004636
₿0.00000069
-19.62 $397.59K
₿126.4
$0.0005777
₿0.00000072
$0.0004559
₿0.00000063
$40.11K
₿13.47
$463.61K
₿695.09
$397.59K
₿126.4
ritestream(rite) 价格预测
4977 Degen the Otter  DEGEN $0.0003973
-10.97 $397.31K
$0.0004555
$0.000383
$10.22K
$397.31K
$397.31K
Degen the Otter(degen) 价格预测
4978 Feed The People  FTP $0.0003973
-9.77 $397.28K
$0.0004438
$0.0003915
$134.51K
$397.28K
$397.28K
Feed The People(ftp) 价格预测
4979 Potcoin  POT $0.0009446
₿0.000000026
-0.95 $396.78K
₿6.04
$0.0009658
₿0.000000031
$0.0009399
₿0.000000026
$11.48K
₿0
$396.78K
₿11.09
$396.78K
₿6.04
Potcoin(pot) 价格预测
4980 Based Froc  FROC $0.00000397
2.53 $396.78K
$0.00000403
$0.00000387
$8.95K
$396.78K
$396.78K
Based Froc(froc) 价格预测
4981 Tokyo Games Token  TGT $0.002688
1.92 $396.49K
$0.002978
$0.002508
$539.33K
$2.69M
$396.49K
Tokyo Games Token(tgt) 价格预测
4982 IKUN  IKUN $0.0003959
3.25 $396.07K
$0.000396
$0.000368
$339.02K
$396.07K
$396.07K
IKUN(ikun) 价格预测
4983 JOOCE Memecoin Index  JMX $0.2458
0 $395.96K
$0
$0
$310.85
$395.96K
$395.96K
JOOCE Memecoin Index(jmx) 价格预测
4984 OtherdeedStrategy  DEEDSTR $0.0004071
1.80 $394.96K
$0.0004077
$0.0003993
$1.93K
$394.96K
$394.96K
OtherdeedStrategy(deedstr) 价格预测
4985 Degen AI by Virtuals  DGENAI $0.0005641
-2.51 $394.87K
$0.0005828
$0.0005493
$1.29K
$564.09K
$394.87K
Degen AI by Virtuals(dgenai) 价格预测
4986 Kittenswap  KITTEN $0.001022
0.31 $394.43K
$0.001126
$0.0009966
$991.68
$1.49M
$394.43K
Kittenswap(kitten) 价格预测
4987 Solana Spaces  STORE $0.0004027
-7.16 $393.54K
$0.0004371
$0.0003881
$4.37K
$393.54K
$393.54K
Solana Spaces(store) 价格预测
4988 Arkadiko  DIKO $0.005172
₿0.0000078
4.02 $393.24K
₿605.76
$0.005325
₿0.000010
$0.004971
₿0.0000077
$99.95K
₿0.84
$517.22K
₿796.76
$393.24K
₿605.76
Arkadiko(diko) 价格预测
4989 TgMetrics  TGMETRICS $0.000448
-14.57 $393.21K
$0.0005316
$0.0004288
$8.35K
$446.97K
$393.21K
TgMetrics(tgmetrics) 价格预测
4990 DEW  DEW $0.0004364
-5.83 $392.68K
$0.0004673
$0.0004034
$161.48K
$436.32K
$392.68K
DEW(dew) 价格预测
4991 TOTO  TOTO $0.0003963
-0.83 $392.24K
$0.0004057
$0.0003916
$3.23K
$392.24K
$392.24K
TOTO(toto) 价格预测
4992 LunaChow  LUCHOW $0.0000003924
₿0.0000000000030
-0.13 $392.06K
₿3.02
$0.0000003953
₿0.000000000010
$0.0000003917
₿0.0000000000030
$2.29
₿0
$392.45K
₿3.02
$392.06K
₿3.02
LunaChow(luchow) 价格预测
4993 PumaPay  PMA $0.00001479
₿0.00000000023
0.37 $391.62K
₿6.3
$0.00001481
₿0.00000000023
$0.00001471
₿0.00000000023
$43.09
₿0
$1.15M
₿18.58
$391.62K
₿6.3
PumaPay(pma) 价格预测
4994 Ethernity Cloud  ECLD $0.0007334
₿0.00000028
-7.33 $390.82K
₿0
$0.0008249
₿0.00000031
$0.000736
₿0.00000028
$3.42
₿2.42
$733.41K
₿285.41
$390.82K
₿0
Ethernity Cloud(ecld) 价格预测
4995 Glif Staked ICNT  STICNT $0.3035
0 $390.32K
$0
$0
$6.28
$401.05K
$390.32K
Glif Staked ICNT(sticnt) 价格预测
4996 Nakama Coin  NAKAMA $0.00006503
0 $390.2K
$0
$0
$0
$650.33K
$390.2K
Nakama Coin(nakama) 价格预测
4997 SatoshiVM  SAVM $0.05302
₿0.00010
-0.81 $389.87K
₿747.11
$0.05464
₿0.00010
$0.04939
₿0.000094
$136.32K
₿82.72
$1.11M
₿2.13K
$389.87K
₿747.11
SatoshiVM(savm) 价格预测
4998 Tardi  TARDI $0.0003896
-1.34 $389.62K
$0.0003989
$0.0003882
$436.2
$389.62K
$389.62K
Tardi(tardi) 价格预测
4999 Flippy  FLIPPY $0.4501
5.73 $389.36K
$0.4518
$0.4246
$691.21
$389.36K
$389.36K
Flippy(flippy) 价格预测
5000 Stray Dog  STRAYDOG $0.0005629
0.59 $388.44K
$0.0005631
$0.0005569
$237.28
$388.44K
$388.44K
Stray Dog(straydog) 价格预测
5001 HarryPotterObamaPacMan8Inu  XRP $0.004592
₿0.000000076
1.60 $387.91K
₿6.44
$0.004592
₿0.000000082
$0.004511
₿0.000000072
$6.94
₿0.08
$387.91K
₿6.44
$387.91K
₿6.44
HarryPotterObamaPacMan8Inu(xrp) 价格预测
5002 ANGL TOKEN  ANGL $0.001804
13.72 $387.87K
$0.001807
$0.001563
$58.78K
$1.8M
$387.87K
ANGL TOKEN(angl) 价格预测
5003 Shytoshi Kusama  SHY $0.0007716
4.75 $387.68K
$0.0007925
$0.0007205
$5.35K
$387.68K
$387.68K
Shytoshi Kusama(shy) 价格预测
5004 Bazed Games  BAZED $0.005075
₿0.0000031
1.63 $387.34K
₿243.88
$0.005089
₿0.0000033
$0.004988
₿0.0000028
$273.8
₿2.67
$387.34K
₿243.88
$387.34K
₿243.88
Bazed Games(bazed) 价格预测
5005 Kommunitas  KOM $0.0001936
-0.08 $387.32K
$0.0001953
$0.0001925
$11.65
$387.32K
$387.32K
Kommunitas(kom) 价格预测
5006 TTAJ  TTAJ $0.003494
-5.50 $387.26K
$0.003913
$0.003484
$12.06K
$387.26K
$387.26K
TTAJ(ttaj) 价格预测
5007 In The MEME Time  ITMT $0.0003848
3.32 $386.79K
$0.0003868
$0.0003677
$606.74
$386.79K
$386.79K
In The MEME Time(itmt) 价格预测
5008 Hudi  HUDI $0.01666
₿0.0000011
0.46 $386.78K
₿0
$0.01672
₿0.0000011
$0.01649
₿0.0000011
$2.5
₿0.04
$1.16M
₿79.58
$386.78K
₿0
Hudi(hudi) 价格预测
5009 88mph  MPH $0.2952
₿0.000010
0.64 $386.25K
₿12.14
$0.2983
₿0.000010
$0.2413
₿0.0000090
$80.78
₿0.15
$466.05K
₿15.01
$386.25K
₿12.14
88mph(mph) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀