结果页面 50，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4364	Success Kid SKID	$0.00635 ₿0.0000011	-0.20	$564.47K ₿0	$0.0065 ₿0.0000012	$0.00634 ₿0.00000093	$199.63K ₿4.71	$564.47K ₿99.63	$564.47K ₿0
4365	Y8U Y8U	$0.001923	-1.72	$563.83K	$0.001959	$0.00192	$90.97K	$563.83K	$563.83K
4366	CHEXBACCA CHEXBACCA	$0.0005628	0.65	$562.78K	$0.0005749	$0.0005556	$325.37	$562.78K	$562.78K
4367	Tranche Finance SLICE	$0.03224 ₿0.00000088	-1.95	$561.74K ₿13.89	$0.03537 ₿0.00000081	$0.03184 ₿0.00000060	$98.33K ₿1.32	$644.96K ₿15.94	$561.74K ₿13.89
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2313 ₿0.0000021	$0.2197 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	CZ on Hyperliquid CZ	$0.1266	0.01*	$561.52K	$0.127	$0.1266	$36.74	$561.52K	$561.52K
4369	Web3 Workx WRKX	$0.006735 ₿0.00000016	-0.54	$561.15K ₿0	$0.006778 ₿0.00000017	$0.006719 ₿0.00000016	$54.01K ₿0.5	$6.74M ₿169.79	$561.15K ₿0
4370	CryptoBoomCoin Official CBC	$0.00006313	-0.01*	$561.05K	$0.00006344	$0.00006312	$9.33	$561.05K	$561.05K
4371	Burr Governance Token BURR	$0.01136	19.40	$561K	$0.01183	$0.009011	$17.27K	$1.02M	$561K
4372	Ordiswap ORDS	$0.0007898 ₿0.0000023	5.13	$559.84K ₿1.42K	$0.0007899 ₿0.0000026	$0.0007513 ₿0.0000023	$326.25K ₿149	$789.95K ₿2.4K	$559.84K ₿1.42K
4373	Kerosene KEROSENE	$0.00308 ₿0.00000042	-0.97	$559.8K ₿0	$0.003132 ₿0.00000044	$0.002701 ₿0.00000041	$48.23K ₿0.51	$3.08M ₿429.48	$559.8K ₿0
4374	Dogami DOGA	$0.0007149 ₿0.00000021	-2.27	$559.77K ₿108.26	$0.0007363 ₿0.00000022	$0.0007053 ₿0.00000020	$155.77K ₿0.51	$635.55K ₿212.92	$559.77K ₿108.26
4375	Quad Terminal QUAD	$0.002236 ₿0.00000013	2.48	$559.38K ₿33.51	$0.002378 ₿0.00000013	$0.002104 ₿0.00000013	$22.4 ₿0	$889.69K ₿53.43	$559.38K ₿33.51
4376	CATpay CATPAY	$0 ₿0.00000000000000031	3.02	$7.21K ₿6.92	$0.000000000033 ₿0.00000000000000031	$0.000000000032 ₿0.00000000000000030	$1.49K ₿0.02	$32.69K ₿31.4	$7.21K ₿6.92
4376	WigoSwap WIGO	$0.0003107 ₿0.00000020	1.46	$557.71K ₿355.97	$0.0003121 ₿0.00000021	$0.0003049 ₿0.00000019	$53.14 ₿3.65	$557.73K ₿377.16	$557.71K ₿355.97
4377	Pakcoin PAK	$0.006693 ₿0.000000056	4.36	$557.54K ₿4.51	$0.005921 ₿0.000000056	$0.005683 ₿0.000000053	$5.83K ₿0.07	$1.22M ₿10.18	$557.54K ₿4.51
4378	Zahnymous ZAH	$0.000896 ₿0.000000030	0	$56.92K ₿1.91	$0	$0	$0.4 ₿0	$89.4K ₿2.99	$56.92K ₿1.91
4378	Wigl WIGL	$0.06416	0.28	$556.97K	$0.06474	$0.06383	$1.11K	$12.64M	$556.97K
4379	Sugar Boy SUGAR	$0.0005552	1.27	$555.25K	$0.0005566	$0.0005471	$769.15	$555.25K	$555.25K
4380	Heroes of NFT HON	$0.006628 ₿0.00000026	3.48	$555.14K ₿19.44	$0.006863 ₿0.00000027	$0.00637 ₿0.00000026	$1.03K ₿0.18	$1.33M ₿53.64	$555.14K ₿19.44
4381	Triad TRD	$0.04909	-2.87	$554.58K	$0.05333	$0.04909	$3.08K	$860.51K	$554.58K
4382	Metaverser MTVT	$0.0009504 ₿0.000000075	-1.56	$554.21K ₿19.87	$0.000967 ₿0.000000076	$0.0009353 ₿0.000000071	$470.14 ₿4.23	$1.87M ₿148.37	$554.21K ₿19.87
4383	blinkdotfun BLINK	$0.000554	2.05	$553.84K	$0.000563	$0.000539	$2.97K	$553.84K	$553.84K
4384	Meter Passport Bridged USDC (Meter) USDC	$1.01 ₿0.000014	3.17	$553.73K ₿0	$1.03 ₿0.000014	$0.9485 ₿0.000014	$958.44 ₿0.15	$553.73K	$553.73K ₿0
4384	White Rhinoceros WHRH	$0.00000002327 ₿0.00000000000033	0	$17.46K ₿0.25	$0	$0	$194.73 ₿0	$17.46K ₿0.25	$17.46K ₿0.25
4385	Autolayer LAY3R	$0.04291	676.13	$553.58K	$0.04932	$0.005262	$977.15K	$1.22M	$553.58K
4386	Kroma KRO	$0.006121	-16.45	$552.81K	$0.007421	$0.006121	$212.09K	$2.63M	$552.81K
4387	Aurra by Virtuals AURA	$0.0005518	31.40	$551.84K	$0.000608	$0.0003805	$44.47K	$551.84K	$551.84K
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4388	Peepo PEPO	$0.00000132	-0.85	$550.78K	$0.00000134	$0.0000013	$446.23	$550.78K	$550.78K
4389	Elmo ELMO	$0.001871 ₿0.000000091	-2.23	$550.63K ₿30.37	$0.001928 ₿0.000000096	$0.001839 ₿0.000000090	$1.34K ₿0.1	$550.63K ₿28.55	$550.63K ₿30.37
4390	Niza Global NIZA	$0.00007158 ₿0.00000014	1.26	$550.45K ₿808.95	$0.0000761 ₿0.00000016	$0.00007051 ₿0.00000013	$134.15K ₿5.7	$550.45K ₿1.14K	$550.45K ₿808.95
4391	Raft RAFT	$0.0003581 ₿0.0000000092	11.78	$549.71K ₿4.09	$0.0003999 ₿0.0000000093	$0.0003176 ₿0.0000000071	$90.14K ₿0	$895.38K ₿23.25	$549.71K ₿4.09
4392	EQIFi EQX	$0.001522 ₿0.00000012	1.10	$549.58K ₿45.17	$0.001569 ₿0.00000013	$0.001483 ₿0.00000012	$205.57K ₿3.79	$761.19K ₿64.34	$549.58K ₿45.17
4393	B20 B20	$0.1104 ₿0.0000014	-14.84	$549.28K ₿7.28	$0.13	$0.11	$874.3 ₿0	$1.1M ₿14.63	$549.28K ₿7.28
4394	Wicrypt WNT	$0.0124 ₿0.0000034	0.67	$549.25K ₿139.65	$0.01281 ₿0.0000039	$0.01201 ₿0.0000034	$27.62K ₿2.59	$2.48M ₿683.96	$549.25K ₿139.65
4395	QUAIN QUAIN	$0.0005485	4.80	$549.03K	$0.000626	$0.0005157	$15.36K	$549.03K	$549.03K
4396	Auto AUTO	$7.18 ₿0.00028	0.57	$548.96K ₿21.68	$7.22 ₿0.00028	$7.12 ₿0.00027	$153.24K ₿0.21	$578.63K ₿22.85	$548.96K ₿21.68
4397	CatGPT CATGPT	$0.0001134	1.36	$548.02K	$0.0001153	$0.0001118	$101.82K	$548.02K	$548.02K
4398	Pchain PI	$0.0005378 ₿0.000000057	26.12	$547.98K ₿58.12	$0.0005888 ₿0.000000063	$0.0004264 ₿0.000000054	$97.68K ₿0.25	$839.88K ₿89.63	$547.98K ₿58.12
4399	JustAnEgg EGG	$0.00137 ₿0.00000032	2.82	$547.22K ₿0	$0.001404 ₿0.00000049	$0.001332 ₿0.00000029	$2.33K ₿85.19	$547.22K ₿119.74	$547.22K ₿0
4400	Megaton Finance MEGA	$0.01957 ₿0.0000020	1.97	$546.36K ₿26.66	$0.2165 ₿0.0000020	$0.207 ₿0.0000019	$63.48 ₿1.01	$1.95M ₿200.47	$546.36K ₿26.66
4401	FUEGO FUEGO	$0.006866	2.63	$546.12K	$0.006917	$0.006642	$15.57K	$546.12K	$546.12K
4401	X Originals XORIGINALS	$0	0	$0	$0	$0	$0	$0	$0
4402	元界 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02459 ₿0.00000023	$0.02366 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Netswap NETT	$0.04963 ₿0.0000081	0.36	$545.95K ₿73.81	$0.0501 ₿0.0000084	$0.0466 ₿0.0000078	$126.88K ₿6.45	$545.95K ₿73.82	$545.95K ₿73.81
4403	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.04	$545.7K	$1	$1	$3.48	$545.7K	$545.7K
4404	Pencils Protocol DAPP	$0.009561	-0.60	$545.64K	$0.009641	$0.009203	$101.62K	$956.15K	$545.64K
4405	USD Balance USDB	$0.05191 ₿0.0000010	6.56	$10.04K ₿0.2	$0.1109 ₿0.0000010	$0.1016 ₿0.00000096	$31.79 ₿0	$861.77K ₿17.29	$10.04K ₿0.2
4405	Sandy Codex SANDY	$0.0006796	-8.25	$545.62K	$0.0007486	$0.0006746	$10.96K	$545.62K	$545.62K
4406	Gold Fever Native Gold NGL	$0.0133 ₿0.0000024	-0.42	$545.44K ₿103.12	$0.01375 ₿0.0000025	$0.01307 ₿0.0000024	$202.31K ₿1.65	$2.66M ₿427.62	$545.44K ₿103.12
4407	BIGFACTS BIGFACTS	$0.00118	10.96	$545.41K	$0.001196	$0.001056	$8.51K	$590.21K	$545.41K
4408	FRAGMA FRAGMA	$0.00545	-9.19	$545.08K	$0.006075	$0.005445	$4.65K	$545.08K	$545.08K
4409	WoofWork.io WOOF	$0.00006897 ₿0.0000000043	-1.52	$544.98K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$95.62K ₿4.57	$544.98K ₿34.39	$544.98K ₿34.39
4410	Purple PURPLE	$0.0005435	0.93	$544.7K	$0.0005491	$0.0005345	$597.9	$544.7K	$544.7K
4411	ZoidPay ZPAY	$0.001389 ₿0.00000021	-0.06	$544.47K ₿86.25	$0.00141 ₿0.00000024	$0.001367 ₿0.00000021	$1.2K ₿6.69	$972.27K ₿154.01	$544.47K ₿86.25
4412	Revomon REVO	$0.01713 ₿0.0000019	0.51	$544.11K ₿66.79	$0.01728 ₿0.0000019	$0.01704 ₿0.0000018	$218.01 ₿0.97	$788K ₿90.44	$544.11K ₿66.79
4413	ZKFair ZKF	$0.00005427 ₿0.000000069	-3.13	$542.66K ₿696.41	$0.00005764 ₿0.000000081	$0.00005369 ₿0.000000068	$440.03K ₿95.96	$542.66K ₿696.41	$542.66K ₿696.41
4414	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9981	0.02	$542.42K	$0.9991	$0.9971	$151.19	$542.42K	$542.42K
4415	X2Y2 X2Y2	$0.001436 ₿0.00000018	1.21	$542.39K ₿70.14	$0.001445 ₿0.00000018	$0.001418 ₿0.00000018	$57.59K ₿6.86	$1.44M ₿110.53	$542.39K ₿70.14
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4416	Poncho PONCHO	$0.0542 ₿0.0000060	-3.57	$542.08K ₿0	$0.05621 ₿0.0000075	$0.0524 ₿0.0000055	$1.45K ₿3.4	$542.08K ₿60.31	$542.08K ₿0
4417	Spice Trade SPICE	$0.0003367 ₿0.0000000052	-0.19	$490.85 ₿0.01	$0.0005606 ₿0.0000000053	$0.0005551 ₿0.0000000052	$15.09 ₿0	$19.4K ₿0.3	$490.85 ₿0.01
4417	ZooKeeper ZOO	$0.001152 ₿0.000000083	0.24	$541.89K ₿38.82	$0.001178 ₿0.000000084	$0.001146 ₿0.000000078	$229.64 ₿0.53	$559.27K ₿40.07	$541.89K ₿38.82
4418	BSC Station BSCS	$0.002187 ₿0.00000016	0.34	$542.01K ₿41.62	$0.002211 ₿0.00000018	$0.00217 ₿0.00000016	$99.97K ₿2.4	$872.76K ₿67.02	$542.01K ₿41.62
4419	Gym Network GYMNET	$0.004346 ₿0.00000028	0.72	$541.52K ₿35.32	$0.004389 ₿0.00000028	$0.004302 ₿0.00000027	$3.33K ₿4.43	$2.28M ₿149.08	$541.52K ₿35.32
4420	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.114 ₿0.0000010	$0.07169 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4421	Nominex NMX	$0.002898 ₿0.00000015	-0.33	$541.2K ₿19.23	$0.002922 ₿0.00000015	$0.002894 ₿0.00000014	$115.01 ₿0.04	$541.2K ₿19.23	$541.2K ₿19.23
4422	MetaZero MZERO	$0.005409 ₿0.0000035	13.13	$540.9K ₿0	$0.005474 ₿0.0000038	$0.004738 ₿0.0000033	$47.62K ₿10.91	$540.9K	$540.9K ₿0
4423	CompX xUSD XUSD	$0.9508	-0.91	$540.76K	$0.9705	$0.95	$731.8	$17.54T	$540.76K
4424	Polker PKR	$0.0009771 ₿0.000000048	-5.11	$540.39K ₿26.67	$0.001055 ₿0.000000052	$0.000977 ₿0.000000046	$1.76K ₿0.09	$977.06K ₿48.22	$540.39K ₿26.67
4425	MoonBag MBAG	$0.00000758	23.59	$540.4K	$0.000007629	$0.0000061	$5.5K	$576.9K	$540.4K
4426	QubeCV AI QCV	$0.0006004	2.07	$540.35K	$0.0006042	$0.0005751	$16.31K	$600.39K	$540.35K
4427	DRIP $DRIP	$0.008116	11.81	$539.97K	$0.008226	$0.007077	$5.07K	$539.97K	$539.97K
4428	AgentHub $DIRA	$0.0005398	8.40	$539.65K	$0.0007166	$0.0004309	$55.12K	$539.65K	$539.65K
4429	SHARPEI SHAR	$0.0005995	1.70	$539.55K	$0.000609	$0.0005883	$128.48	$539.55K	$539.55K
4429	PymeDAO PYME	$0.00009733 ₿0.0000000043	7.02	$49.77K ₿2.22	$0.0004597 ₿0.0000000043	$0.0004255 ₿0.0000000040	$6.73 ₿0.21	$52.61K ₿2.4	$49.77K ₿2.22
4430	ACoconut AC	$0.01913 ₿0.00000081	10.45	$38.57K ₿1.64	$0.08593 ₿0.00000081	$0.07747 ₿0.00000073	$75.05 ₿0	$120.54K ₿5.11	$38.57K ₿1.64
4430	Runbot RBOT	$0.05182	0	$539.03K	$0	$0	$23.83	$5.18M	$539.03K
4431	Wombat WOMBAT	$0.0001681 ₿0.000000038	0.44	$539K ₿123.69	$0.0001738 ₿0.000000042	$0.0001666 ₿0.000000037	$407.37 ₿3.17	$1.68M ₿385.98	$539K ₿123.69
4432	Force Protocol FOR	$0.0009554 ₿0.00000037	0.43	$538.58K ₿211.52	$0.001016 ₿0.00000038	$0.000949 ₿0.00000036	$133.47K ₿88.57	$955.41K ₿375.23	$538.58K ₿211.52
4433	Based Monsta MONSTA	$0.00005855	6.09	$538.5K	$0.0000589	$0.00005505	$1.36K	$571.6K	$538.5K
4434	SIZE SIZE	$0.0005524 ₿0.0000000020	1.84	$537.69K ₿0	$0.0005639 ₿0.0000000021	$0.0005388 ₿0.0000000020	$990.3 ₿0.06	$537.69K ₿2.02	$537.69K ₿0
4435	MIM SWARM	$0.000000996 ₿0.00000000027	0	$2.14K ₿0.58	$0	$0	$6.04 ₿0	$4.98K ₿1.35	$2.14K ₿0.58
4435	Hyve HYVE	$0.0072 ₿0.00000047	-3.86	$537.66K ₿27.26	$0.007773 ₿0.00000058	$0.007143 ₿0.00000046	$200.12K ₿4.54	$720K ₿47.05	$537.66K ₿27.26
4436	Routine Coin ROU	$0.002048	-22.82	$537.15K	$0.00268	$0.002048	$18.98K	$537.15K	$537.15K
4437	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.02858 ₿0.00000027	$0.02629 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4438	Elk Finance ELK	$0.03325 ₿0.0000022	0.60	$536.46K ₿30.91	$0.03407 ₿0.0000022	$0.03297 ₿0.0000022	$3.22K ₿1.01	$1.41M ₿95.41	$536.46K ₿30.91
4439	Trakx TRKX	$0.0007507	5.27	$536.39K	$0.0007688	$0.0007088	$90.06K	$750.85K	$536.39K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	WAVE WAV	$0.00375	60.13	$536.36K	$0.008981	$0.002336	$266.01K	$3.75M	$536.36K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004921 ₿0.00000000000046	$0.00000004921 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	SPICE SPICE	$0.00003028	-4.40	$535.77K	$0.00004852	$0.00002977	$225.97K	$2.21M	$535.77K
4442	KIM Token KIM	$0.0005346	21.89	$534.63K	$0.0005404	$0.0004177	$112.48K	$534.63K	$534.63K
4443	greg16676935420 GREG	$0.0005331	0.92	$533.09K	$0.0005425	$0.0005232	$103.91	$533.09K	$533.09K
4444	Re7 USDT Morpho Vault RE7USDT	$1.11	-0.50	$531.38K	$1.13	$1.1	$0	$531.38K	$531.38K
4445	MEME (Ordinals) MEME	$5.33 ₿0.00091	8.63	$531.08K ₿91.82	$5.62 ₿0.0010	$4.9 ₿0.00067	$99.51K ₿20.22	$531.08K ₿91.82	$531.08K ₿91.82
4445	Vault Hill City VHC	$0.0003186 ₿0.000000023	4.54	$31.14K ₿2.28	$0.002464 ₿0.000000023	$0.002358 ₿0.000000022	$331.76 ₿0.01	$108.34K ₿7.94	$31.14K ₿2.28
4446	Pawthereum PAWTH	$0.00002604 ₿0.000000045	-2.24	$22.01K ₿38.32	$0.004957 ₿0.000000046	$0.00478 ₿0.000000045	$152.45 ₿0.03	$22.35K ₿38.91	$22.01K ₿38.32
4446	Flourishing AI AI	$0.02239 ₿0.00000047	5.28	$530.82K ₿11.28	$0.02239 ₿0.00000051	$0.02124 ₿0.00000044	$264.8 ₿0.32	$1.23M ₿26.17	$530.82K ₿11.28
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}