结果页面 50，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	CoinBuck BUCK	$0.00004144 ₿0.0000000023	-6.25	$415.21K ₿23.2	$0.0000442 ₿0.0000000023	$0.00004152 ₿0.0000000022	$2.92K ₿0	$415.21K ₿23.2	$415.21K ₿23.2
4911	Blue Protocol BLUE	$0.5283	5.23	$415.16K	$0.5685	$0.4975	$11.01K	$415.16K	$415.16K
4912	DOLR AI DOLR	$0.000597	-0.28	$414.88K	$0.0005994	$0.0005885	$1.6	$640.73K	$414.88K
4913	ShibaCoin SHIC	$0.000004269	-3.50	$414.71K	$0.000004429	$0.000004249	$6.65K	$414.71K	$414.71K
4914	Pollen POLLEN	$0.002202	0.21	$414.49K	$0.002253	$0.002165	$234.71	$931.86K	$414.49K
4915	Omax OMAX	$0.00004593 ₿0.000000016	3.73	$413.42K ₿145.1	$0.00005004 ₿0.000000016	$0.00004275 ₿0.000000014	$125.93K ₿37.79	$413.42K ₿145.1	$413.42K ₿145.1
4916	Save Baby Doge BABYDOGE	$0.000000000413 ₿0.0000000000000036	0.53	$413.29K ₿0	$0.000000000416 ₿0.	$0.000000000408 ₿0.	$8.76 ₿0	$413.29K ₿3.67	$413.29K ₿0
4917	DOOMER DOOMER	$0.0004609	0.92	$413.07K	$0.0004685	$0.0004554	$1.74K	$461.81K	$413.07K
4918	Infinite Money Glitch IMG	$0.0004132	-6.47	$412.83K	$0.0004455	$0.0004016	$5.95K	$412.83K	$412.83K
4919	Giveth GIV	$0.001074 ₿0.00000020	-3.34	$412.09K ₿43.19	$0.001116 ₿0.00000021	$0.001071 ₿0.00000020	$197.5K ₿1.27	$1.07M ₿206.61	$412.09K ₿43.19
4920	Trader TDE	$0.4375	-3.16	$412.05K	$0.4535	$0.4375	$520.07	$412.05K	$412.05K
4921	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4922	BZEdge BZE	$0.001514 ₿0.0000000055	-1.10	$411.49K ₿0	$0.001534 ₿0.0000000057	$0.001502 ₿0.0000000052	$6.2K ₿0.01	$411.49K ₿16.96	$411.49K ₿0
4923	11am 11AM	$0.0007633	-0.88	$411.18K	$0.0008269	$0.0007541	$6.95	$764.62K	$411.18K
4924	BUGO BUGO	$0.0004107	-3.11	$410.74K	$0.0004307 ₿0.	$0.0004071 ₿0.	$4.75K ₿0	$410.74K	$410.74K
4925	Velvet Unicorn by Virtuals VU	$0.0004117	0.18	$410.73K	$0.0004337	$0.0004053	$525.81	$410.73K	$410.73K
4926	ROOK ROOK	$0.5391 ₿0.000031	0.43	$410.44K ₿23.71	$0.5422 ₿0.000032	$0.5315 ₿0.000029	$17.92 ₿0.28	$683.83K ₿39.5	$410.44K ₿23.71
4927	Rage Protocol RAGE	$8.33	0.20	$410.25K	$8.33	$8.31	$867.41	$410.25K	$410.25K
4928	Fragmetric FRAG	$0.002027	3.69	$409.72K	$0.002038	$0.001943	$125.33K	$2.03M	$409.72K
4929	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4930	BOB BITCOIN BOB	$0.00000001946	17.03	$409.47K	$0.0000000197	$0.00000001658	$1.98K	$409.47K	$409.47K
4931	Love Monster LOVE	$0.00009081	-29.99	$409.04K	$0.0001297	$0.00007724	$42.46K	$409.04K	$409.04K
4932	StarShip STARSHIP	$0.02165 ₿0.00000051	-0.42	$407.51K ₿9.63	$0.02199 ₿0.00000053	$0.02159 ₿0.00000048	$107.16 ₿0.04	$433.47K ₿10.24	$407.51K ₿9.63
4933	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.74	0.01*	$407.22K	$31.76	$31.72	$55.42K	$407.22K	$407.22K
4934	Dog Wif Nunchucks NINJA	$0.0004071 ₿0.00000017	16.79	$407.15K ₿0	$0.0004278 ₿0.00000018	$0.0003486 ₿0.00000016	$3.69K ₿2.36	$407.15K ₿170.63	$407.15K ₿0
4935	Kolin KOLIN	$0.0004089	-0.52	$406.87K	$0.0004185	$0.0004058	$889.46	$406.87K	$406.87K
4936	Eli Lilly xStock LLYX	$1,065.52	0.15	$406.8K	$1,065.56 ₿0.	$1,063.75 ₿0.	$11.55K ₿0	$63.86M	$406.8K
4937	τDoge TDOGE	$0.003511 ₿0.00000011	-2.13	$406.66K ₿0	$0.003613 ₿0.	$0.003511 ₿0.	$200.79 ₿0	$406.66K ₿12.75	$406.66K ₿0
4938	Wrapped Shiden Network WSDN	$0.02757 ₿0.0000044	-2.30	$405.79K ₿0	$0.02822 ₿0.	$0.02757 ₿0.	$276.4 ₿0	$405.79K	$405.79K ₿0
4939	Book of Binance BOOK	$0.002188	0.97	$405.19K	$0.002222	$0.00214	$2.8K	$405.19K	$405.19K
4940	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4941	BLACK HOLE BLKH	$0.000871	-17.90	$405.14K	$0.001068	$0.0008199	$31.31K	$875.12K	$405.14K
4942	Idena IDNA	$0.004883 ₿0.00000053	-0.12	$405.07K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$59.34 ₿0	$405.07K	$405.07K ₿34.95
4943	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	0.03	$404.99K ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000013	$5.97K ₿0.98	$404.99K	$404.99K ₿0
4944	Punk Auction PAST	$0.3462	0.36	$404.74K	$0.3465	$0.3448	$77.54	$404.74K	$404.74K
4945	WOM Token WOM	$0.001707 ₿0.00000051	-7.99	$404.57K ₿96.33	$0.002034 ₿0.00000052	$0.001466 ₿0.00000050	$1.05 ₿2.56	$1.71M ₿512.4	$404.57K ₿96.33
4946	ARKEO ARKEO	$0.0157	0.10	$404.28K	$0.01572	$0.01568	$157.87	$1.9M	$404.28K
4947	Edwin EDWIN	$0.0004081	0.88	$403.97K	$0.0004206	$0.0003997	$2.95K	$408.14K	$403.97K
4948	Frencoin FREN	$0.01252	0.54	$403.93K	$0.01267	$0.01242	$29.46	$1.12M	$403.93K
4949	IKUN IKUN	$0.0004035	4.57	$403.56K	$0.0004137	$0.000368	$302.87K	$403.56K	$403.56K
4950	Sentio AI SEN	$0.004026	1.13	$403.12K	$0.004065	$0.003951	$56.05K	$403.12K	$403.12K
4951	Trio (Ordinals) TRIO	$0.01913	1.07	$402.57K	$0.01928	$0.01889	$50.23K	$402.57K	$402.57K
4952	BBAChain BBA	$0.002354	-0.16	$402.54K	$0.002369	$0.00235	$222.85K	$697.04K	$402.54K
4953	OSOL OSOL	$0.0004017	0.25	$401.75K	$0.0004196	$0.0003965	$314.27	$401.75K	$401.75K
4954	XSwap Treasure XTT	$0.000339 ₿0.000000018	-3.40	$401.74K ₿21.35	$0.000351 ₿0.000000018	$0.000339 ₿0.000000017	$4.96 ₿0.03	$476.06K ₿25.3	$401.74K ₿21.35
4955	Ferma FERMA	$0.03651 ₿0.0000022	0.12	$401.65K ₿24.22	$0.03672 ₿0.0000022	$0.03638 ₿0.0000013	$33.67K ₿1.29	$401.65K ₿24.22	$401.65K ₿24.22
4956	Community Alliance Token COMAT	$0.0005741	4.15	$401.43K	$0.0005933	$0.0005406	$793.46	$401.43K	$401.43K
4957	ebUSD Stablecoin EBUSD	$0.9926	-0.02	$401.34K	$0.9938	$0.9905	$64.98	$401.34K	$401.34K
4958	EurocoinToken ECTE	$0.07377 ₿0.0000021	0.11	$401.24K ₿11.64	$0.07463 ₿0.0000021	$0.07306 ₿0.0000021	$77.08K ₿1.56	$7.38M ₿214.11	$401.24K ₿11.64
4959	Passage PASG	$0.0002918 ₿0.00000068	17.59	$400.82K ₿515.74	$0.000318 ₿0.00000068	$0.0002424 ₿0.00000065	$2.05K ₿0.45	$403.67K ₿846.47	$400.82K ₿515.74
4960	LEEK LEEK	$0.0004388	0.14	$400.73K	$0.0004434	$0.0004382	$15.4	$400.73K	$400.73K
4961	sekoia by Virtuals SEKOIA	$0.0004003	9.55	$400.43K	$0.0004082	$0.0003624	$77.71K	$400.43K	$400.43K
4962	Mode Bridged USDT (Mode) USDT	$0.9991 ₿0.000014	0.02	$399.99K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$1.82K ₿19.01	$399.99K ₿219.32	$399.99K ₿0
4963	PRIME $PRIME	$0.0003989	-2.42	$399.76K	$0.000457	$0.0003615	$36.67K	$399.76K	$399.76K
4964	pepe in a memes world PEW	$0.0000004	0.97	$399.71K	$0.000000404	$0.0000003812	$171.99K	$399.71K	$399.71K
4965	QubeCV AI QCV	$0.0004347	-1.38	$399.13K	$0.0004479	$0.000431	$865.88	$443.48K	$399.13K
4966	XANA XETA	$0.00008103 ₿0.00000013	-6.81	$399.12K ₿295	$0.00009043 ₿0.00000015	$0.000081 ₿0.00000011	$7.52K ₿36.65	$399.12K ₿680.07	$399.12K ₿295
4967	Icopax $IPAX	$0.00133	-9.47	$399.06K	$0.001492	$0.001317	$3.05K	$399.06K	$399.06K
4968	Potcoin POT	$0.0009543 ₿0.000000026	1.05	$398.98K ₿6.04	$0.0009684 ₿0.000000031	$0.0009387 ₿0.000000026	$11.04K ₿0	$398.98K ₿11.09	$398.98K ₿6.04
4969	Book of Miggles BOMI	$0.3982	0.84	$398.23K	$0.4017	$0.394	$80.04	$398.23K	$398.23K
4970	GNY GNY	$0.002229 ₿0.00000041	-2.76	$397.51K ₿73.23	$0.002762 ₿0.00000044	$0.002225 ₿0.00000040	$113.59 ₿1.44	$891.94K ₿164.32	$397.51K ₿73.23
4971	SroomAI DAO SHR0	$0.0003583	0.45	$397.33K	$0.0003656	$0.0003551	$11.2	$397.33K	$397.33K
4972	Sympson by Virtuals $SYMP	$0.0003948	-2.38	$396.89K	$0.0004199	$0.0003962	$748.59	$396.89K	$396.89K
4973	Ethernity Cloud ECLD	$0.0007443 ₿0.00000028	-9.48	$396.66K ₿0	$0.0008249 ₿0.00000031	$0.0007301 ₿0.00000028	$3.47 ₿2.42	$744.39K ₿285.41	$396.66K ₿0
4974	FATCAT $FATCAT	$0.0004361	22.38	$396.5K	$0.0004336	$0.0003536	$4.22K	$435.4K	$396.5K
4975	Crowns CWS	$0.0519 ₿0.0000081	-5.37	$396.36K ₿47.56	$0.05485 ₿0.0000084	$0.05147 ₿0.0000074	$46.79K ₿6.56	$396.36K ₿62.74	$396.36K ₿47.56
4976	Banana BANANA	$0.07844 ₿0.000029	7.93	$396K ₿182.59	$0.07268 ₿0.000031	$0.06916 ₿0.000029	$725.13 ₿1.32	$396K ₿307.85	$396K ₿182.59
4977	RedFOX Labs RFOX	$0.0002045 ₿0.000000076	0.18	$395.17K ₿141.24	$0.0007406 ₿0.000000081	$0.0002041 ₿0.000000073	$7.03 ₿3.53	$407.29K ₿152.19	$395.17K ₿141.24
4978	OtherdeedStrategy DEEDSTR	$0.0004071	1.68	$394.69K	$0.0004114	$0.0003993	$285.57	$394.69K	$394.69K
4979	TTAJ TTAJ	$0.00353	-8.54	$394.27K	$0.003913	$0.003459	$8.45K	$394.27K	$394.27K
4980	Hum(AI)n Web3 DOME	$0.00000432 ₿0.0000000076	18.69	$394.14K ₿206.46	$0.00000433 ₿0.0000000078	$0.000003629 ₿0.0000000076	$94.73K ₿7.95	$432.47K ₿765.08	$394.14K ₿206.46
4981	Kittenswap KITTEN	$0.00102	0.72	$394.14K	$0.001126	$0.0009966	$1.24K	$1.48M	$394.14K
4982	BESC MONEY MONEY	$7.75	-0.75	$393.84K	$8	$7.75	$10.08	$393.84K	$393.84K
4983	Feed The People FTP	$0.0003932	-9.83	$393.21K	$0.0004376	$0.0003896	$129.1K	$393.21K	$393.21K
4984	ritestream RITE	$0.0004581 ₿0.00000069	-13.19	$392.92K ₿126.4	$0.0005277 ₿0.00000072	$0.0004559 ₿0.00000063	$30.64K ₿13.47	$458.17K ₿695.09	$392.92K ₿126.4
4985	Arkadiko DIKO	$0.005171 ₿0.0000078	-0.53	$392.88K ₿605.76	$0.005325 ₿0.000010	$0.005165 ₿0.0000077	$99.74K ₿0.84	$516.75K ₿796.76	$392.88K ₿605.76
4986	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	0	$392.06K ₿3.02	$0.0000003924 ₿0.000000000010	$0.0000003924 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
4987	JOOCE Memecoin Index JMX	$0.2432	-0.54	$391.81K	$0.2445	$0.2432	$630.48	$391.81K	$391.81K
4988	The Blue Whale BLUEWHALE	$0.0004142	-53.04	$391.67K	$0.001074	$0.0004247	$1.07M	$391.67K	$391.67K
4989	DTRXBT by Virtuals DTRXBT	$0.0005245	-1.99	$390.91K	$0.0005627	$0.0005264	$356.28	$527.28K	$390.91K
4990	MACARON MACARON	$0.05415	-25.05	$390.83K	$0.07766	$0.05446	$118.71K	$390.83K	$390.83K
4991	Solana Spaces STORE	$0.0004016	1.82	$390.59K	$0.0004116	$0.0003881	$637.97	$390.59K	$390.59K
4992	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$401.05K	$390.32K
4993	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
4994	PumaPay PMA	$0.00001472 ₿0.00000000023	-0.02	$390.06K ₿6.3	$0.00001487 ₿0.00000000023	$0.0000147 ₿0.00000000023	$42.92 ₿0	$1.15M ₿18.58	$390.06K ₿6.3
4995	TgMetrics TGMETRICS	$0.0004438	-0.18	$389.57K	$0.0004762	$0.0004288	$4.3K	$442.84K	$389.57K
4996	Tardi TARDI	$0.0003858	-1.61	$388.99K	$0.0003989	$0.000385	$433.8	$388.99K	$388.99K
4997	Milk Money MM	$0.0003849	-9.91	$388.07K	$0.0004381	$0.0003872	$34.28K	$388.07K	$388.07K
4998	SatoshiVM SAVM	$0.0527 ₿0.00010	3.52	$387.55K ₿747.11	$0.05464 ₿0.00010	$0.04913 ₿0.000094	$131.4K ₿82.72	$1.11M ₿2.13K	$387.55K ₿747.11
4999	Clippy PFP Cult CLIPPY	$0.0003878	-1.94	$387.45K	$0.0004229	$0.0003874	$156.95K	$387.45K	$387.45K
5000	Degen AI by Virtuals DGENAI	$0.00055	-1.54	$386.99K	$0.0005828	$0.0005493	$695.58	$552.85K	$386.99K
5001	Garlicoin GRLC	$0.005619 ₿0.00000016	-6.13	$386.86K ₿10.96	$0.006339 ₿0.00000017	$0.005317 ₿0.00000015	$105.61 ₿0	$387.72K ₿11.05	$386.86K ₿10.96
5002	Tokyo Games Token TGT	$0.002623	-0.98	$386.81K	$0.002978	$0.002508	$545.21K	$2.62M	$386.81K
5003	Hudi HUDI	$0.01666 ₿0.0000011	0.51	$386.78K ₿0	$0.01672 ₿0.0000011	$0.01649 ₿0.0000011	$2.5 ₿0.04	$1.16M ₿79.58	$386.78K ₿0
5004	Chainge Finance XCHNG	$0.0007922 ₿0.0000033	34.68	$386.58K ₿1.67K	$0.0008394 ₿0.0000034	$0.0005882 ₿0.0000033	$5.99K ₿63.47	$938.97K ₿4.05K	$386.58K ₿1.67K
5005	In The MEME Time ITMT	$0.0003864	3.75	$386.47K	$0.0003939	$0.0003677	$616.83	$386.47K	$386.47K
5006	Catcoin (ETH) CAT	$0.000000000037	0.77	$385.92K	$0.000000000037	$0.000000000036	$1.02	$385.92K	$385.92K
5007	Saakuru SKR	$0.0005494	-5.60	$385.87K	$0.0005857	$0.0005477	$250.03	$548.68K	$385.87K
5008	Bazed Games BAZED	$0.005051 ₿0.0000031	0.82	$385.74K ₿243.88	$0.005104 ₿0.0000033	$0.004996 ₿0.0000028	$55.87 ₿2.67	$385.74K ₿243.88	$385.74K ₿243.88
5009	HLP0 HLP0	$1.01	0.01*	$385.7K	$1.01	$1.01	$69.5	$385.7K	$385.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}