结果页面 50，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4907	Kira the Injective Cat KIRA	$0.000005319 ₿0.0000000012	-11.39	$367.14K ₿86.37	$0.00000609 ₿0.0000000013	$0.000004989 ₿0.0000000012	$1.1K ₿1.07	$367.14K ₿86.37	$367.14K ₿86.37
4908	H4CK Terminal by Virtuals H4CK	$0.0003704	-1.78	$367.02K	$0.0003944	$0.0003699	$3.66K	$367.02K	$367.02K
4909	ANARCHY ANARCHY	$0.0008525	2.63	$366.68K	$0.0008579	$0.000822	$122.12	$366.68K	$366.68K
4910	LUBE LUBE	$0.000005309 ₿0.0000000035	-1.26	$366.53K ₿244.84	$0.000005409 ₿0.0000000039	$0.000005259 ₿0.0000000031	$32.45 ₿2.16	$366.53K ₿244.84	$366.53K ₿244.84
4911	xHaven XVN	$0.007073	-3.36	$366.45K	$0.007468	$0.007062	$93.21	$1.77M	$366.45K
4912	Enjinstarter EJS	$0.00008856 ₿0.00000012	-0.98	$366.45K ₿478.75	$0.00009003 ₿0.00000012	$0.00008839 ₿0.00000011	$89.78 ₿5	$437.08K ₿593.39	$366.45K ₿478.75
4913	Gooby GOOBY	$0.000369	11.84	$366.43K	$0.0003726	$0.0003222	$3.2K	$366.43K	$366.43K
4914	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002019 ₿0.000000018	$0.001175 ₿0.000000010	$17.02 ₿0.03	$4.08M ₿411.22	$366.34K ₿39.5
4915	AI Shell NOVA NOVA	$0.0003661	4.56	$366.09K	$0.0003691	$0.0003467	$784.38	$366.09K	$366.09K
4916	Based SPX6900 SPX6900	$0.00038	-2.49	$365.82K	$0.0003941	$0.0003673	$2.82K	$365.82K	$365.82K
4917	Masari MSR	$0.02032 ₿0.00000017	0.58	$365.64K ₿3.19	$0.0205 ₿0.00000017	$0.02006 ₿0.00000017	$219.21 ₿0	$376.06K ₿3.33	$365.64K ₿3.19
4918	Kobushi KOBUSHI	$0.0000008676	15.77	$365.02K	$0.0000009934	$0.0000007295	$91.45K	$365.02K	$365.02K
4919	BEENZ BEENZ	$0.0003646	2.93	$364.57K	$0.0004146	$0.0003292	$198.55K	$364.57K	$364.57K
4920	Swingby SWINGBY	$0.0008093 ₿0.0000000055	34.98	$364.41K ₿2.51	$0.0008441 ₿0.0000000060	$0.0005986 ₿0.0000000048	$7.34K ₿0.1	$809.33K ₿5.57	$364.41K ₿2.51
4921	FATGF FATGF	$0.0003706	4.48	$363.93K	$0.0003715	$0.0003445	$10.69K	$363.93K	$363.93K
4922	Kryptonite SEILOR	$0.000991 ₿0.00000066	-3.41	$363.7K ₿223.37	$0.001062 ₿0.00000072	$0.0009583 ₿0.00000063	$139.8K ₿2.14	$991K ₿660.86	$363.7K ₿223.37
4923	BKOKFi BKOK	$0.0568	2.43	$363.42K	$0.05726	$0.05545	$2.23K	$363.42K	$363.42K
4924	IVPAY IVPAY	$0.001222 ₿0.00000092	0.31	$363.28K ₿0	$0.001231 ₿0.00000099	$0.001205 ₿0.00000091	$241.86K ₿21.97	$1.22M ₿0.93	$363.28K ₿0
4925	ZenFrogs ZEN	$0.00003898	5.59	$363.18K	$0.00003978	$0.00003669	$151.59	$363.18K	$363.18K
4926	Tapestry AI TAPS	$0.0007192	13.01	$363.03K	$0.0007227	$0.0006236	$10.74K	$722.36K	$363.03K
4927	Stride Staked Injective STINJ	$15.35 ₿0.00057	0.77	$362.88K ₿12.78	$15.51 ₿0.00059	$14.96 ₿0.00057	$55.12K ₿0.81	$362.88K ₿12.78	$362.88K ₿12.78
4928	Meme Coin Millionaire $RICH	$0.0003608	-0.56	$362.87K	$0.0003705	$0.0003494	$3.13K	$362.87K	$362.87K
4929	Astrovault AXV	$0.004098 ₿0.0000023	-0.83	$362.41K ₿40.09	$0.004164 ₿0.0000023	$0.004076 ₿0.0000022	$2.44K ₿0.77	$906.78K ₿495.34	$362.41K ₿40.09
4930	TRAX TRAX	$0.0007294 ₿0.00000029	0.33	$361.82K ₿0	$0.0007419 ₿0.00000031	$0.0007184 ₿0.00000029	$9.82K ₿0	$729.48K ₿294.04	$361.82K ₿0
4931	Pipo PIPO	$0.0003604	0	$360.43K	$0	$0	$608.15	$360.43K	$360.43K
4932	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4933	Weird Medieval Memes WMM	$0.0003577	0.06	$359.74K	$0.0003691	$0.0003469	$3.22K	$359.74K	$359.74K
4934	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.63K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.1K ₿0.16	$359.63K ₿5.31	$359.63K ₿0
4935	AsMatch ASM	$0.01994 ₿0.0000038	5.55	$359.47K ₿68.7	$0.02009 ₿0.0000041	$0.01887 ₿0.0000037	$60.19K ₿2.92	$1.99M ₿381.19	$359.47K ₿68.7
4936	r/CryptoCurrency Moons MOON	$0.07169 ₿0.0000040	0.65	$359.42K ₿324.53	$0.08965 ₿0.0000042	$0.0707 ₿0.0000039	$51.76K ₿2	$359.42K ₿324.53	$359.42K ₿324.53
4937	Tamadoge TAMA	$0.0003422 ₿0.000000084	-8.17	$359.3K ₿88.68	$0.0004119 ₿0.000000088	$0.0003282 ₿0.000000083	$342.74K ₿5.04	$359.3K ₿88.68	$359.3K ₿88.68
4938	baibysitter BAIBY	$0.000718	-1.61	$359.28K	$0.0007661	$0.0007177	$2.69K	$718.55K	$359.28K
4939	EurocoinToken ECTE	$0.06597 ₿0.0000021	-0.22	$358.86K ₿11.64	$0.06737 ₿0.0000021	$0.06438 ₿0.0000021	$42.23K ₿1.56	$6.6M ₿214.11	$358.86K ₿11.64
4940	Intrepid Token INT	$3.96 ₿0.00011	0	$358.47K ₿15.84	$0	$0	$15.74 ₿0.09	$421.15K ₿19.84	$358.47K ₿15.84
4941	TAGGR TAGGR	$1.14 ₿0.00013	11.58	$358.39K ₿0	$1.58 ₿0.00014	$0.9077 ₿0.00012	$589.24 ₿0.19	$361.35K ₿28.46	$358.39K ₿0
4942	Coconut Chicken $CCC	$0.00003834 ₿0.0000000067	1.45	$358.07K ₿65.63	$0.00003837 ₿0.0000000078	$0.00003766 ₿0.0000000066	$115.93 ₿0.69	$358.07K ₿65.63	$358.07K ₿65.63
4943	achi ACHI	$0.0003547 ₿0.00000000080	1.73	$357.29K ₿0	$0.0003577 ₿0.00000000088	$0.0003414 ₿0.00000000078	$1.03K ₿0.02	$357.29K ₿0.8	$357.29K ₿0
4944	Don't Buy Inu DBI	$0.000251 ₿0.000000055	0.86	$357.22K ₿78.89	$0.0002523 ₿0.000000055	$0.000246 ₿0.000000052	$45.65 ₿0.08	$357.22K ₿78.89	$357.22K ₿78.89
4945	POM $POM	$0.0004479	0.77	$357.21K	$0.0004484	$0.0004399	$686.09	$357.21K	$357.21K
4946	BendDAO BEND	$0.0001194 ₿0.000000033	-5.79	$357.16K ₿60.13	$0.0001273 ₿0.000000036	$0.0001166 ₿0.000000033	$3.44K ₿6.67	$1.19M ₿335.05	$357.16K ₿60.13
4947	Signata SATA	$0.01811 ₿0.00000028	0.19	$356.89K ₿5.64	$0.01814 ₿0.00000028	$0.01803 ₿0.00000010	$1.27 ₿0	$1.81M ₿28.63	$356.89K ₿5.64
4948	WorldCoin WDC	$0.002534 ₿0.000000094	7.67	$356.09K ₿0	$0.01021 ₿0.000000095	$0.009446 ₿0.000000087	$9.64 ₿0	$356.09K ₿25.15	$356.09K ₿0
4949	Mendi Finance MENDI	$0.01121 ₿0.0000063	-0.09	$356.06K ₿89.86	$0.01135 ₿0.0000076	$0.0111 ₿0.0000061	$1.87K ₿7.51	$1.12M ₿630.2	$356.06K ₿89.86
4950	Zack Morris ZACK	$0.0004107	-0.13	$355.92K	$0.0004179	$0.0004014	$1.08K	$355.92K	$355.92K
4951	Infinity PAD IPAD	$0.0003558 ₿0.000000032	0	$355.89K ₿32.77	$0	$0	$3.7 ₿0	$355.89K ₿32.77	$355.89K ₿32.77
4952	Gondola GONDOLA	$0.0000008459	1.63	$355.84K	$0.0000008484	$0.0000008106	$485.27	$355.84K	$355.84K
4953	DOSE DOSE	$0.0001085 ₿0.00000011	3.95	$355.23K ₿171.75	$0.0001317 ₿0.00000012	$0.0001024 ₿0.00000011	$166.03K ₿61.91	$542.73K ₿580.8	$355.23K ₿171.75
4954	ZaichXBT ZAI	$0.000355	0	$355.04K	$0	$0	$1.19	$355.04K	$355.04K
4955	AIRENE by Virtuals AIRENE	$0.000358	-1.61	$354.5K	$0.0003811	$0.0003506	$1.92K	$354.5K	$354.5K
4956	Trava Finance TRAVA	$0.0000853 ₿0.000000010	-2.32	$353.77K ₿26.33	$0.00008736 ₿0.000000011	$0.00008487 ₿0.0000000098	$63.56K ₿20.13	$426.57K ₿50.79	$353.77K ₿26.33
4957	Meso Finance MESO	$0.008861	-3.33	$353.57K	$0.009269	$0.008849	$59.4K	$8.86M	$353.57K
4958	TTcoin TC	$0.0001556 ₿0.0000000019	-1.51	$353.08K ₿4.39	$0.000158 ₿0.0000000023	$0.0001512 ₿0.0000000019	$69.02K ₿0.06	$933.88K ₿11.61	$353.08K ₿4.39
4959	Phicoin PHI	$0.001673	-2.79	$352.57K	$0.001721	$0.001662	$52.37K	$352.57K	$352.57K
4960	Green RWA GREEN	$0.000352	2.82	$352.4K	$0.0003539	$0.0003373	$14.85K	$352.4K	$352.4K
4962	Token 7007 7007	$0.003618	-4.82	$352.06K	$0.003832	$0.003396	$1.52K	$352.06K	$352.06K
4963	Collies COLLIES	$0.0003535	10.39	$352.03K	$0.0003542	$0.0003184	$2.04K	$352.03K	$352.03K
4964	Magnetix MAG	$0.000352	-7.14	$352.01K	$0.0003831	$0.000345	$170.5K	$352.01K	$352.01K
4965	Kontos KOS	$0.001895	6.77	$351.44K	$0.002298	$0.001773	$58.45K	$1.87M	$351.44K
4966	Frencoin FREN	$0.0000008556 ₿0.000000000048	1.83	$350.93K ₿19.4	$0.000000859 ₿0.000000000051	$0.0000008355 ₿0.000000000044	$7.85K ₿0.34	$350.94K ₿19.4	$350.93K ₿19.4
4967	PacMoon PAC	$0.0003598 ₿0.0000011	0.14	$350.83K ₿0	$0.0003624 ₿0.0000016	$0.000354 ₿0.0000011	$1.25 ₿37.68	$359.82K ₿1.13K	$350.83K ₿0
4968	Arrland RUM RUM	$0.0003167	1.40	$350.2K	$0.0003179	$0.0003095	$239.42	$531.92K	$350.2K
4969	Aether Games AEG	$0.000869 ₿0.0000016	-6.93	$349.73K ₿124.47	$0.0009675 ₿0.0000017	$0.0008697 ₿0.0000016	$215.33K ₿3.1	$869.82K ₿1.65K	$349.73K ₿124.47
4970	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-4.02	$349.43K ₿24.17	$0.00000268 ₿0.00000000015	$0.000002099 ₿0.00000000014	$2.49K ₿0.62	$408.13K ₿28.23	$349.43K ₿24.17
4971	KCCPad KCCPAD	$0.001104 ₿0.000000052	0.19	$349.37K ₿16.47	$0.001107 ₿0.000000052	$0.0011 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4972	ABE CTO ABE	$0.0003487	-3.00	$348.77K	$0.0003664	$0.0003483	$640.79	$348.77K	$348.77K
4973	Boundless Network BUN	$0.001071	-17.21	$348.69K	$0.001314	$0.0009756	$19.68K	$1.07M	$348.69K
4974	xCREDI XCREDI	$0.02402	3.36	$348.54K	$0.02407	$0.02288	$47.03K	$348.54K	$348.54K
4975	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
4976	Palmeiras Fan Token VERDAO	$0.2425 ₿0.000011	-1.87	$347.26K ₿0	$0.2486 ₿0.000011	$0.2403 ₿0.000011	$886.08 ₿0.01	$4.85M ₿224.79	$347.26K ₿0
4977	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
4978	LanLan Cat LANLAN	$0.00003901	1.04	$346.75K	$0.00004314	$0.00003664	$1.66M	$346.75K	$346.75K
4979	TheStandard Token TST	$0.002688 ₿0.000000079	0.61	$346.49K ₿0	$0.002733 ₿0.000000080	$0.002672 ₿0.000000075	$46.42 ₿0.01	$494.19K ₿4.1	$346.49K ₿0
4980	DICE $DICE	$0.001342	-4.00	$346.49K	$0.001461	$0.001317	$17.3K	$402.22K	$346.49K
4981	pepe in a memes world PEW	$0.000000347	2.31	$346.44K	$0.0000003512	$0.0000003304	$178.66K	$346.44K	$346.44K
4982	Opus CASH CASH	$0.9985	-0.06	$346.4K	$1	$0.9963	$8.62K	$346.4K	$346.4K
4983	Victorai by Virtuals VCTRAI	$0.0003459	7.57	$346.07K	$0.0003567	$0.0003189	$2.16K	$346.07K	$346.07K
4984	TruthChain TRUTH	$0.0003461	-6.85	$345.55K	$0.0003728	$0.0003465	$4.95K	$345.55K	$345.55K
4985	BiorBank BYB	$0.0004268	-5.20	$345.5K	$0.0004525	$0.0004242	$1.32K	$426.82K	$345.5K
4986	Swapr SWPR	$0.008739 ₿0.00000011	-3.05	$345.37K ₿4.74	$0.01333 ₿0.00000012	$0.01286 ₿0.00000011	$1.17 ₿0	$873.9K ₿11.99	$345.37K ₿4.74
4987	Kaspa DAO KDAO	$0.000002439	34.90	$345.1K	$0.0000023	$0.00000181	$3.81K	$345.1K	$345.1K
4988	B-cube.ai BCUBE	$0.01706 ₿0.0000035	-0.48	$344.33K ₿72.04	$0.01723 ₿0.0000035	$0.01672 ₿0.0000034	$33.04 ₿0.06	$846.66K ₿177.17	$344.33K ₿72.04
4989	Tiger Alpha SN107	$1.21	0.34	$343.97K	$1.3	$1.2	$12.51K	$343.97K	$343.97K
4990	PEPE 0x69 ON BASE PEPE	$0.000000000817	-3.58	$343.73K	$0.000000000857	$0.000000000806	$1.68K	$343.73K	$343.73K
4991	Dogey-Inu DINU	$0.000000000849 ₿0.0000000000000093	20.18	$343.68K ₿3.81	$0.000000000852 ₿0.000000000000016	$0.000000000706 ₿0.0000000000000093	$1.59K ₿0.21	$849.19K ₿9.4	$343.68K ₿3.81
4992	Autist AUTIST	$0.6081	-16.17	$343.66K	$0.7298	$0.5269	$4.35K	$343.66K	$343.66K
4993	Boochie by Matt Furie BOOCHIE	$0.000000000813	-8.17	$342.11K	$0.000000000891	$0.000000000791	$257.17K	$342.11K	$342.11K
4994	Blueberry BLB	$0.001524	-0.18	$343.2K	$0.001531	$0.001521	$91.06	$1.52M	$343.2K
4995	aSUGAR ASUGAR	$0.07195	0.03	$342.98K	$0.07338	$0.07081	$1.41K	$342.98K	$342.98K
4996	Meme Alliance MMA	$0.004014 ₿0.00000021	1.29	$342.98K ₿15.22	$0.004026 ₿0.00000024	$0.003884 ₿0.00000014	$38.68 ₿4.63	$401.42K ₿21.88	$342.98K ₿15.22
4997	Urus Token URUS	$0.7072 ₿0.000078	0.21	$342.8K ₿37.19	$0.708 ₿0.000079	$0.7053 ₿0.000077	$5.64 ₿0.25	$707.3K ₿78.41	$342.8K ₿37.19
4998	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.81	$342.67K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$51.9 ₿0.06	$342.67K ₿23.46	$342.67K ₿0
4999	ELYFI ELFI	$0.006715 ₿0.00000020	0.34	$342.44K ₿10.64	$0.006742 ₿0.00000021	$0.006692 ₿0.00000020	$58.72 ₿0	$672.63K ₿20.9	$342.44K ₿10.64
5000	DOOMER DOOMER	$0.0003811	-13.77	$342.36K	$0.0004457	$0.0003807	$2.76K	$381.19K	$342.36K
5002	JHH JHH	$0.0000000344	1.47	$342.11K	$0.00000003421	$0.00000003301	$163.73K	$342.11K	$342.11K
5003	墨链 INK	$0.0007359 ₿0.000000015	0.11	$341.49K ₿7.09	$0.0007363 ₿0.000000015	$0.0007234 ₿0.000000014	$58.29K ₿0.2	$736.11K	$341.49K ₿7.09
5004	Reject Modernity ALPHA	$0.0003419	12.68	$341.29K	$0.0003468	$0.0003031	$5.27K	$341.29K	$341.29K
5004	BOB BOB	$0.9996 ₿0.000014	-0.02	$341.39K ₿5.06	$1 ₿0.000014	$0.9974 ₿0.000014	$67.28 ₿0.01	$341.39K	$341.39K ₿5.06
5005	Bridged USD Coin (Force Bridge) USDC	$0.7327 ₿0.000014	2.99	$341.26K ₿0	$1.63 ₿0.000015	$1.49 ₿0.000013	$125.84 ₿12.13	$341.26K	$341.26K ₿0
5006	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
5006	Perion PERC	$0.00866 ₿0.0000057	7.43	$340.92K ₿165.24	$0.01189 ₿0.0000066	$0.008061 ₿0.0000057	$63.18K ₿5.05	$866.03K ₿578.44	$340.92K ₿165.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}