结果页面 50，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4913	NPCS AI XNPCS	$0.00002856 ₿0.00000000081	-2.94	$176.44K ₿5.05	$0.00002953 ₿0.	$0.00002854 ₿0.	$9.73 ₿0	$176.44K ₿5.05	$176.44K ₿5.05
4914	MYRAD MYRAD	$0.0001761	-7.95	$176.19K	$0.0002129 ₿0.	$0.0001765 ₿0.	$3.86K ₿0	$176.19K	$176.19K
4915	fly.ai FLYAI	$0.0001762	-1.61	$176.21K	$0.0001816	$0.0001753	$676.39	$176.21K	$176.21K
4916	Nookplot NOOK	$0.000001779 ₿0.000000000099	-0.54	$176.18K ₿9.28	$0.00000179 ₿0.	$0.00000176 ₿0.	$24.5K ₿0	$177.82K ₿9.92	$176.18K ₿9.28
4917	Sector SECT	$0.01879 ₿0.00000023	-0.02	$175.99K ₿2.18	$0.01883 ₿0.	$0.01858 ₿0.	$1.78 ₿0	$1.88M ₿23.27	$175.99K ₿2.18
4918	PEPE 0x69 ON BASE PEPE	$0.000000000418 ₿0.0000000000000073	-1.63	$175.68K ₿3.1	$0.000000000426 ₿0.	$0.000000000414 ₿0.	$24.36K ₿0	$175.68K ₿3.1	$175.68K ₿3.1
4919	KURO KURO	$0.0001756 ₿0.0000000012	-3.36	$175.58K ₿1.23	$0.0001818 ₿0.	$0.0001755 ₿0.	$21.64 ₿0	$175.58K ₿1.23	$175.58K ₿1.23
4920	Exxon Mobil (Ondo Tokenized Stock) XOMON	$186.14 ₿0.0022	2.76	$175.44K ₿3.8	$186.46 ₿0.	$180.79 ₿0.	$1.44M ₿0	$175.44K ₿3.8	$175.44K ₿3.8
4921	Sekuya Multiverse SKYA	$0.0003237 ₿0.0000000057	1.71	$175.24K ₿3.13	$0.0003242 ₿0.	$0.0003175 ₿0.	$29.12K ₿0	$191.43K ₿3.42	$175.24K ₿3.13
4922	CATERPILLAR CPL	$0.000000005116 ₿0.000000000000078	12.50	$175.03K ₿2.71	$0.000000005117 ₿0.	$0.000000004529 ₿0.	$5.84K ₿0	$175.03K ₿2.71	$175.03K ₿2.71
4923	LADYBUG LADYBUG	$0.0001946 ₿0.00000000098	-7.37	$175.09K ₿0.89	$0.0002132 ₿0.	$0.0001935 ₿0.	$1.33K ₿0	$194.55K ₿0.99	$175.09K ₿0.89
4924	SyncVault SVTS	$0.2428 ₿0.0000013	-1.28	$175.05K ₿0.67	$0.2468 ₿0.	$0.2407 ₿0.	$90.48K ₿0	$242.89M ₿1.34K	$175.05K ₿0.67
4925	Polycule PCULE	$0.0001747 ₿0.0000000089	-8.56	$174.81K ₿8.95	$0.0001915 ₿0.	$0.0001746 ₿0.	$1.24K ₿0	$174.81K ₿8.95	$174.81K ₿8.95
4926	Scotland Fan Token SFA	$0.04722 ₿0.0000077	-0.44	$174.54K ₿13.92	$0.04871 ₿0.	$0.04568 ₿0.	$120.47K ₿0	$935.84K ₿153.56	$174.54K ₿13.92
4927	Intellex ITLX	$0.0008145 ₿0.0000000058	0	$174.51K ₿1.26	$0.0008171 ₿0.	$0.000796 ₿0.	$2.37 ₿0	$814.57K ₿5.86	$174.51K ₿1.26
4928	AXT Tokenized Stock (Reality) RAXTI	$52.12	-6.31	$174.57K	$55.66	$51.59	$337.65K	$174.57K	$174.57K
4929	Aliens are real ALIENS	$0.0001752	-3.63	$174.51K	$0.0002239 ₿0.	$0.0001695 ₿0.	$19.25K ₿0	$174.51K	$174.51K
4930	BankrWallet BNKRW	$0.00000501 ₿0.000000000024	0	$0 ₿2.41	$0 ₿0.	$0 ₿0.	$4.84M ₿0	$494.17K ₿2.41	$0 ₿2.41
4930	BankrWallet BNKRW	$0.00000174 ₿0.000000000024	-2.04	$174.38K ₿2.41	$0.000001779 ₿0.	$0.00000174 ₿0.	$117.72 ₿0	$174.38K ₿2.41	$174.38K ₿2.41
4931	Farting Unicorn FUNI	$17.41	0	$174.08K	$17.54	$17.3	$212.3	$174.08K	$174.08K
4932	Punky Kongz Club PKC	$0.0001739	-0.11	$173.89K	$0.0001747	$0.0001722	$5.81	$173.89K	$173.89K
4933	BOBO [OLD] BOBO	$0.000000002612 ₿0.000000000000036	-1.63	$173.69K ₿2.41	$0.00000000266 ₿0.	$0.000000002581 ₿0.	$55.52 ₿0	$173.69K ₿2.41	$173.69K ₿2.41
4934	GOGGLES GOGLZ	$0.004537 ₿0.000000087	-3.10	$173.67K ₿3.36	$0.004756 ₿0.	$0.00445 ₿0.	$582.61 ₿0	$173.67K ₿3.36	$173.67K ₿3.36
4935	Impulse IMPS	$0.0001887	-6.77	$173.37K	$0.0002022	$0.0001503	$10.85K	$188.78K	$173.37K
4936	Spintria SP	$0.003362 ₿0.000000061	-6.30	$173.36K ₿3.17	$0.003607 ₿0.	$0.003197 ₿0.	$8.83K ₿0	$2.99M ₿54.59	$173.36K ₿3.17
4937	Playermon PYM	$0.0003293 ₿0.0000000069	0	$173.35K ₿3.65	$0.0003294 ₿0.	$0.0003293 ₿0.	$7.56 ₿0	$326.38K ₿6.87	$173.35K ₿3.65
4938	0xMonk by Virtuals MONK	$0.000173 ₿0.0000000027	0	$173.07K ₿2.78	$0.0001765 ₿0.	$0.0001699 ₿0.	$2.44 ₿0	$173.07K ₿2.78	$173.07K ₿2.78
4939	Dvinity Games DVINITY	$0.0001726	-5.24	$172.83K	$0.0001832	$0.0001725	$839.12	$172.83K	$172.83K
4940	BKOKFi BKOK	$0.05398 ₿0.00000079	0	$172.85K ₿2.69	$0.05405 ₿0.	$0.05398 ₿0.	$106.21 ₿0	$172.85K ₿2.69	$172.85K ₿2.69
4941	Forty Two DAO Token FTD	$0.001728 ₿0.000000089	-0.42	$172.85K ₿1.45	$0.00174 ₿0.	$0.001728 ₿0.	$11.27 ₿0	$172.85K ₿9	$172.85K ₿1.45
4942	Tetsuo Coin TETSUO	$0.0001716 ₿0.0000000033	3.26	$171.67K ₿3.36	$0.000174 ₿0.	$0.0001631 ₿0.	$8.31K ₿0	$171.67K ₿3.36	$171.67K ₿3.36
4943	abrdn Physical Palladium Shares xStock PALLX	$19.14 ₿0.00033	0	$172.54K ₿1.47	$19.15 ₿0.	$19.04 ₿0.	$760.77 ₿0	$66.61M ₿1.09K	$172.54K ₿1.47
4944	X Money XMONEY	$0.01725 ₿0.00000059	-2.41	$172.51K ₿5.94	$0.0177 ₿0.	$0.01701 ₿0.	$1.38K ₿0	$172.51K ₿5.94	$172.51K ₿5.94
4945	Smart MFG MFG	$0.0005134 ₿0.0000000060	0.21	$172.71K ₿2.03	$0.0005894 ₿0.	$0.0004945 ₿0.	$9.28K ₿0	$446.82K ₿5.25	$172.71K ₿2.03
4946	Rio DeFi RFUEL	$0.0005001 ₿0.000000010	-1.19	$172.33K ₿2.41	$0.000507 ₿0.	$0.0004964 ₿0.	$17.27 ₿0	$179.08K ₿3.84	$172.33K ₿2.41
4947	MorrowFunds MORROW	$0.0001772	4.17	$172.2K	$0.0002819	$0.0001697	$20.01K	$177.29K	$172.2K
4948	MELEGA MARCO	$0.0002251 ₿0.0000000055	-1.72	$172.24K ₿4.01	$0.0002292 ₿0.	$0.0002251 ₿0.	$78.23 ₿0	$209.41K ₿5.16	$172.24K ₿4.01
4949	Danaher xStock DHRX	$229.46 ₿0.0030	-0.82	$172.17K ₿3.6	$232.04 ₿0.	$225.48 ₿0.	$9.7K ₿0	$101.82M ₿1.22K	$172.17K ₿3.6
4950	Muse MUSE	$0.255 ₿0.0000048	-1.41	$172.18K ₿3.3	$0.2601 ₿0.	$0.243 ₿0.	$58.91 ₿0	$172.65K ₿3.31	$172.18K ₿3.3
4951	Naked Jim $JIM	$0.000172 ₿0.0000000047	0	$172.09K ₿4.72	$0.0001793 ₿0.	$0.0001733 ₿0.	$146.57 ₿0	$172.09K ₿4.72	$172.09K ₿4.72
4952	Attention Mine ATTN	$0.003582	-4.03	$172.09K	$0.003727	$0.00358	$1.71K	$349.39K	$172.09K
4953	Absolute Goat GOAT	$0.0001719	-0.75	$171.9K	$0.0001729	$0.0001718	$2.24	$171.9K	$171.9K
4954	Wojak WOJAK	$0.0001918 ₿0.0000000038	-3.12	$171.83K ₿3.43	$0.0001983 ₿0.	$0.0001913 ₿0.	$91.87 ₿0	$171.83K ₿3.43	$171.83K ₿3.43
4955	Cheems CHEEMS	$0.00007029 ₿0.0000000012	-0.13	$171.63K ₿3.02	$0.00007058 ₿0.	$0.00007009 ₿0.	$21.62 ₿0	$171.63K ₿3.02	$171.63K ₿3.02
4956	GAG Token GAG	$0.00503 ₿0.000000054	-0.43	$172.27K ₿0.88	$0.005074 ₿0.	$0.004995 ₿0.	$12.3K ₿0	$332.53K ₿3.6	$172.27K ₿0.88
4957	HappyAI SN103	$1.43 ₿0.000010	-7.98	$172.1K ₿32.77	$1.57 ₿0.	$1.43 ₿0.	$2.7K ₿0	$172.1K ₿32.77	$172.1K ₿32.77
4958	ETHEREUM IS GOOD EBULL	$0.00001715 ₿0.00000000030	2.07	$171.6K ₿3.01	$0.0000173 ₿0.	$0.0000166 ₿0.	$1.12K ₿0	$171.6K ₿3.01	$171.6K ₿3.01
4959	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$25.84 ₿0.00045	2.91	$171.29K ₿0.05	$26.28 ₿0.	$24.74 ₿0.	$16.44K ₿0	$171.29K ₿0.05	$171.29K ₿0.05
4960	Sports Bet SBET	$0.000189 ₿0.0000000029	0.02	$171.29K ₿2.64	$0.000189 ₿0.	$0.000189 ₿0.	$5.93K ₿0	$661.74K ₿10.21	$171.29K ₿2.64
4961	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$527.18	-0.89	$171.23K	$532.64	$521.76	$811.21	$171.23K	$171.23K
4962	Albemarle City ALBEMARLE	$0.0001712 ₿0.0000000024	11.67	$171.25K ₿2.43	$0.0001861 ₿0.	$0.0001519 ₿0.	$3.36K ₿0	$171.25K ₿2.43	$171.25K ₿2.43
4963	Skate SKATE	$0.001209 ₿0.000000013	-0.38	$171.05K ₿1.78	$0.001214 ₿0.	$0.001209 ₿0.	$337.48 ₿0	$1.21M ₿13.29	$171.05K ₿1.78
4964	EXPERT_MONEY EXPERT	$0.0002513 ₿0.0000000026	0.46	$170.92K ₿1.78	$0.0002524 ₿0.	$0.0002423 ₿0.	$90.86K ₿0	$170.92K ₿1.78	$170.92K ₿1.78
4965	Retard Finder Coin RFC	$0.0001715 ₿0.0000000062	-2.63	$170.93K ₿6	$0.0001785 ₿0.	$0.0001715 ₿0.	$134.8 ₿0	$171.6K ₿6.24	$170.93K ₿6
4966	Nabox NABOX	$0.000000817 ₿0.0000000000084	-1.56	$170.76K ₿1.77	$0.0000008389 ₿0.	$0.0000008193 ₿0.	$1.23 ₿0	$817.21K ₿8.45	$170.76K ₿1.77
4967	Roost ROOST	$0.0001707 ₿0.0000000023	-1.92	$170.76K ₿2.37	$0.0001745 ₿0.	$0.0001701 ₿0.	$31.6 ₿0	$170.76K ₿2.37	$170.76K ₿2.37
4968	XMON XMON	$67.62 ₿0.0016	0.58	$170.68K ₿4.06	$68.56 ₿0.	$66.71 ₿0.	$50.57 ₿0	$676.18K ₿16.09	$170.68K ₿4.06
4969	Burncoin BURN	$0.008627 ₿0.00000010	2.90	$170.51K ₿2.07	$0.008834 ₿0.	$0.008213 ₿0.	$15.44 ₿0	$179.14K ₿2.17	$170.51K ₿2.07
4970	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$206.07	-0.48	$170.28K	$208.75	$203.36	$549.37	$170.28K	$170.28K
4971	Nubila Network NB	$0.0009243 ₿0.000000013	-12.61	$170.08K ₿2.52	$0.001064 ₿0.	$0.0008953 ₿0.	$58.12K ₿0	$924.37K ₿13.69	$170.08K ₿2.52
4972	NotaStrategy NASTY	$0.0000346 ₿0.00000000020	3.20	$169.28K ₿0.71	$0.00003601 ₿0.	$0.00003259 ₿0.	$1.91K ₿0	$181.53K ₿1.09	$169.28K ₿0.71
4973	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$68.94	1.89	$169.61K	$68.98	$65.66	$188.88K	$169.61K	$169.61K
4974	Tako TAKO	$0.0000004025 ₿0.00000000000094	6.68	$169.36K ₿0.4	$0.0000004102 ₿0.	$0.0000003723 ₿0.	$1.57K ₿0	$169.36K ₿0.4	$169.36K ₿0.4
4975	Xraders XR	$0.002289 ₿0.000000074	-16.22	$169.21K ₿5.09	$0.002764 ₿0.	$0.002259 ₿0.	$26.68K ₿0	$228.95K ₿7.45	$169.21K ₿5.09
4976	VNX British Pound VGBP	$1.34 ₿0.000020	0.03	$169.2K ₿2.61	$1.34 ₿0.	$1.34 ₿0.	$1.04 ₿0	$169.2K ₿2.61	$169.2K ₿2.61
4977	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$138.03	-0.88	$169.15K	$139.3	$135.63	$125.23K	$169.15K	$169.15K
4978	nomnom NOMNOM	$0.0001692 ₿0.0000000043	-0.79	$169.19K ₿4.3	$0.0001711 ₿0.	$0.0001655 ₿0.	$660.53 ₿0	$169.19K ₿4.3	$169.19K ₿4.3
4979	Cloudflare, Inc. • Robinhood Token NET	$325.63	3.03	$168.58K	$328.07	$300.94	$84.29K	$168.58K	$168.58K
4980	FreeRossDAO FREE	$0.00001811 ₿0.00000000048	0.40	$168.31K ₿3.76	$0.00001811 ₿0.	$0.00001798 ₿0.	$250.1 ₿0	$168.31K ₿4.52	$168.31K ₿3.76
4981	Treble TREB	$0.01072 ₿0.00000032	-3.18	$168.25K ₿4.78	$0.01108 ₿0.	$0.01057 ₿0.	$298.15 ₿0	$883.49K ₿26.58	$168.25K ₿4.78
4982	Smoking Wizard WIZARD	$0.0001681 ₿0.0000000033	-2.69	$168.19K ₿3.38	$0.0001771 ₿0.	$0.0001646 ₿0.	$2.89K ₿0	$168.19K ₿3.38	$168.19K ₿3.38
4983	osbook OSBOOK	$0.0001778	-15.82	$167.96K	$0.0002743	$0.0001735	$49.3K	$167.96K	$167.96K
4984	Mini Hero DG MHDG	$0.0001759	-12.14	$168K	$0.0002355	$0.0001784	$14.11K	$168K	$168K
4985	Ledger Realms LR	$0.0002123 ₿0.0000000052	-3.51	$167.88K ₿4.18	$0.000224 ₿0.	$0.0002122 ₿0.	$246.79 ₿0	$208.85K ₿5.2	$167.88K ₿4.18
4986	BitcoinOS BOS	$0.00001652 ₿0.00000000075	-8.82	$167.99K ₿5.82	$0.00001832 ₿0.	$0.00001609 ₿0.	$69.63K ₿0	$346.99K ₿15.87	$167.99K ₿5.82
4987	Eyed Exchange EYED	$0.000189 ₿0.000000012	-3.56	$167.67K ₿10.89	$0.0001958 ₿0.	$0.0001884 ₿0.	$190.14 ₿0	$186.58K ₿12.11	$167.67K ₿10.89
4988	GYAT Coin GYAT	$0.0001676 ₿0.0000000013	-10.19	$167.65K ₿1.36	$0.0002059 ₿0.	$0.0001574 ₿0.	$10.82K ₿0	$167.65K ₿1.36	$167.65K ₿1.36
4989	Aquabank bCircle BUSDC	$0.999 ₿0.000015	-0.09	$167.55K ₿3.74	$1 ₿0.	$0.9988 ₿0.	$168.18K ₿0	$167.55K ₿3.74	$167.55K ₿3.74
4990	Mossvale MOSS	$0.0001719	-26.90	$167.49K	$0.0002685	$0.0001721	$6.8K	$167.49K	$167.49K
4991	StarShip STARSHIP	$0.008894 ₿0.00000011	-1.62	$167.27K ₿2.07	$0.009089 ₿0.	$0.008716 ₿0.	$19 ₿0	$177.92K ₿2.21	$167.27K ₿2.07
4992	TOKERO TOKERO	$0.001454 ₿0.000000028	2.34	$167.25K ₿3.22	$0.001519 ₿0.	$0.001305 ₿0.	$1.19K ₿0	$1.45M ₿28.01	$167.25K ₿3.22
4993	Pumper PUMPER	$0.000167	11.33	$167.09K	$0.000168	$0.0001473	$18.84K	$167.09K	$167.09K
4994	Boeing • Robinhood Token BA	$186.7 ₿0.0033	-0.80	$167.11K ₿0	$188.84 ₿0.	$183.91 ₿0.	$15.88K ₿0	$167.11K ₿0	$167.11K ₿0
4995	Momo MOMO	$0.0001678 ₿0.0000000038	0.02	$166.93K ₿3.84	$0.0001678 ₿0.	$0.0001568 ₿0.	$43.92K ₿0	$166.93K ₿3.84	$166.93K ₿3.84
4996	Peepo PEEPO	$0.000000002404 ₿0.000000000000029	-3.16	$166.96K ₿2.05	$0.000000002487 ₿0.	$0.000000002392 ₿0.	$688.35 ₿0	$166.96K ₿2.05	$166.96K ₿2.05
4997	Fireverse FIR	$0.0004695 ₿0.0000000093	0.04	$166.84K ₿3.34	$0.00047 ₿0.	$0.0004681 ₿0.	$11.8K ₿0	$469.55K ₿9.39	$166.84K ₿3.34
4998	what the dog doing? 我的刀盾	$0.0001668 ₿0.0000000085	-9.71	$165.82K ₿8.53	$0.0001868 ₿0.	$0.0001678 ₿0.	$32.15K ₿0	$165.82K ₿8.53	$165.82K ₿8.53
4999	Mars Ecosystem Token XMS	$0.0002499 ₿0.0000000035	-0.43	$166.82K ₿2.34	$0.0002543 ₿0.	$0.0002499 ₿0.	$47.13 ₿0	$249.96K ₿3.51	$166.82K ₿2.34
5000	ARTFI ARTFI	$0.001278 ₿0.000000013	1.91	$166.62K ₿1.73	$0.001437 ₿0.	$0.001039 ₿0.	$65.85K ₿0	$1.28M ₿13.3	$166.62K ₿1.73
5001	Harambe AI HARAMBEAI	$0.0004143 ₿0.0000000077	-2.39	$166.38K ₿3.1	$0.0004238 ₿0.	$0.0004097 ₿0.	$30.76 ₿0	$242.79K ₿4.53	$166.38K ₿3.1
5002	FreeDuck 自由鸭	$0.001063	-6.83	$166.26K	$0.00129	$0.001047	$16.95K	$302.24K	$166.26K
5003	Baby Floki BABYFLOKI	$0.000000000166 ₿0.0000000000000020	-0.88	$166.27K ₿2.05	$0.000000000169 ₿0.	$0.000000000165 ₿0.	$19.59 ₿0	$166.27K ₿2.05	$166.27K ₿2.05
5004	Hyperlauncher LAUNCH	$0.003283 ₿0.000000052	0.02	$166.17K ₿2.63	$0.003284 ₿0.	$0.003283 ₿0.	$0 ₿0	$166.17K ₿2.63	$166.17K ₿2.63
5005	Froggy FROG	$0.000166 ₿0.0000000014	-3.52	$166.04K ₿1.49	$0.0001737 ₿0.	$0.0001634 ₿0.	$522.22 ₿0	$166.04K ₿1.49	$166.04K ₿1.49
5006	Moderna (Ondo Tokenized) MRNAON	$204.09 ₿0.0010	3.41	$166.06K ₿0.96	$206.44 ₿0.	$185.72 ₿0.	$1.21M ₿0	$166.06K ₿0.96	$166.06K ₿0.96
5007	D1ckGPT DICK	$0.002527 ₿0.000000082	-2.15	$165.87K ₿2.18	$0.002605 ₿0.	$0.0025 ₿0.	$9.06 ₿0	$174.4K ₿5.7	$165.87K ₿2.18
5008	Neutron NTRN	$0.0004491 ₿0.0000000055	-7.31	$165.94K ₿2.04	$0.000483 ₿0.	$0.0004476 ₿0.	$189.07 ₿0	$2,796,141.43Quint ₿3.41	$165.94K ₿2.04
5009	Arcus HOOD (3x Long) PHOOD3X	$75.97	-9.65	$165.65K	$84.09	$75.97	$10.36K	$165.65K	$165.65K
5010	White Claw WCLAW	$0.0002105 ₿0.0000000035	-2.92	$165.7K ₿2.79	$0.0002173 ₿0.	$0.0002104 ₿0.	$185.94 ₿0	$210.53K ₿3.56	$165.7K ₿2.79
5011	Didi Bam Bam DDBAM	$0.007876 ₿0.00000015	-1.70	$165.41K ₿3.31	$0.008035 ₿0.	$0.007876 ₿0.	$27.5 ₿0	$165.41K ₿3.31	$165.41K ₿3.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别