结果页面 50，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4910	TTAJ TTAJ	$0.003778	5.24	$419.4K	$0.003913	$0.003523	$10.53K	$419.4K	$419.4K
4911	TOBY TBY	$0.00004181	-0.12	$418.1K	$0.00004216	$0.00004161	$132.92	$418.1K	$418.1K
4912	Commune AI COMAI	$0.004969 ₿0.000018	-3.73	$417.59K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$1.16 ₿6.9	$841.96K ₿18.4K	$417.59K ₿1.2K
4913	SolXenCat XENCAT	$0.0004175	9.24	$417.57K	$0.0004176	$0.0003782	$3.34K	$417.57K	$417.57K
4914	Anon ANON	$0.0004173	-1.89	$417.43K	$0.0004278	$0.0004054	$84.56K	$417.43K	$417.43K
4915	KONA KONA	$29.25	-1.66	$417.32K	$29.82	$29.15	$1.58K	$417.32K	$417.32K
4916	League of Ancients LOA	$0.000985 ₿0.000000046	-1.74	$417.31K ₿19.52	$0.001008 ₿0.000000046	$0.0009829 ₿0.000000043	$12.23K ₿0.19	$985.09K ₿46.1	$417.31K ₿19.52
4917	Based Apu APU	$0.000000000992	13.87	$417.15K	$0.000000001159	$0.000000000814	$28.12K	$417.15K	$417.15K
4918	財務自由 (Financial Freedom) 財務自由	$0.000417	68.27	$416.95K	$0.0008758	$0.000231	$925.62K	$416.95K	$416.95K
4919	XANA XETA	$0.00008464 ₿0.00000013	11.05	$416.94K ₿295	$0.00009029 ₿0.00000015	$0.00007339 ₿0.00000011	$6.76K ₿36.65	$416.94K ₿680.07	$416.94K ₿295
4920	Uranus DEX URA	$0.0004168	-12.94	$416.8K	$0.0004815	$0.0004138	$5.62K	$416.8K	$416.8K
4921	Savanna Survival SVSA	$0.00217	-0.26	$416.05K	$0.002178	$0.002167	$178.04K	$2.17M	$416.05K
4922	XSwap Treasure XTT	$0.000351 ₿0.000000018	0.01*	$415.87K ₿21.35	$0.000351 ₿0.000000018	$0.0003509 ₿0.000000017	$0 ₿0.03	$492.8K ₿25.3	$415.87K ₿21.35
4923	Save Baby Doge BABYDOGE	$0.000000000416 ₿0.0000000000000036	1.20	$415.74K ₿0	$0.000000000416 ₿0.	$0.000000000408 ₿0.	$185.67 ₿0	$415.74K ₿3.67	$415.74K ₿0
4924	VEE VEE	$0.00006899	-1.50	$415.51K	$0.00007064	$0.00006886	$294.03	$415.51K	$415.51K
4925	DOOMER DOOMER	$0.0004636	3.53	$414.68K	$0.000465	$0.0004477	$1.06K	$463.32K	$414.68K
4926	τDoge TDOGE	$0.003587 ₿0.00000011	-0.06	$414.9K ₿0	$0.003614 ₿0.	$0.003558 ₿0.	$125.52 ₿0	$414.9K ₿12.75	$414.9K ₿0
4927	Paint Swap BRUSH	$0.001351 ₿0.00000047	-0.73	$414.77K ₿171.63	$0.001389 ₿0.00000049	$0.001333 ₿0.00000045	$311.63 ₿0.74	$414.77K ₿178.98	$414.77K ₿171.63
4928	PAWS PAWS	$0.000007799	-1.55	$413.89K	$0.000007969	$0.000007359	$993.23K	$413.89K	$413.89K
4929	TgMetrics TGMETRICS	$0.0004715	-4.32	$413.87K	$0.0005316	$0.0004288	$9.48K	$470.45K	$413.87K
4930	BZEdge BZE	$0.001522 ₿0.0000000055	-1.15	$413.79K ₿0	$0.001542 ₿0.0000000057	$0.001502 ₿0.0000000052	$3.96K ₿0.01	$413.8K ₿16.96	$413.79K ₿0
4931	HLP0 HLP0	$1.02	0	$413.78K	$0	$0	$3.52	$389.27K	$413.78K
4932	Gunda GUNDA	$0.0004117	0	$411.75K	$0	$0	$2.85	$411.75K	$411.75K
4933	11am 11AM	$0.0007665	-1.35	$411.62K	$0.0008212	$0.0007541	$20.48	$765.45K	$411.62K
4934	DOLR AI DOLR	$0.0005922	0.73	$411.51K	$0.0006026	$0.0005875	$1.59	$635.53K	$411.51K
4935	Edwin EDWIN	$0.0004157	1.15	$411.44K	$0.0004206	$0.0003994	$3.2K	$415.7K	$411.44K
4936	StarShip STARSHIP	$0.02186 ₿0.00000051	0.58	$411.17K ₿9.63	$0.02199 ₿0.00000053	$0.02159 ₿0.00000048	$412.81 ₿0.04	$437.37K ₿10.24	$411.17K ₿9.63
4937	ROOK ROOK	$0.5397 ₿0.000031	-0.99	$410.85K ₿23.71	$0.5451 ₿0.000032	$0.5281 ₿0.000029	$17.94 ₿0.28	$684.51K ₿39.5	$410.85K ₿23.71
4938	Dog Wif Nunchucks NINJA	$0.0004106 ₿0.00000017	-3.88	$410.68K ₿0	$0.0004309 ₿0.00000018	$0.0003466 ₿0.00000016	$4.26K ₿2.36	$410.68K ₿170.63	$410.68K ₿0
4939	Fragmetric FRAG	$0.002032	-3.56	$410.64K	$0.002107	$0.001943	$124.69K	$2.03M	$410.64K
4940	Saakuru SKR	$0.0005834	-0.01*	$409.81K	$0.0005855	$0.0005807	$2.27	$582.72K	$409.81K
4941	Sympson by Virtuals $SYMP	$0.0004104	2.54	$409.69K	$0.0004235	$0.0003971	$781.38	$409.69K	$409.69K
4942	Pollen POLLEN	$0.002193	-1.64	$409.69K	$0.00224	$0.002169	$60.85	$921.06K	$409.69K
4943	ASTERION ASTER	$0.000514	0	$409.49K	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$514.08K	$409.49K
4944	Stability STBL	$0.04082	256.45	$409.43K	$0.0402	$0.0111	$13.9K	$4.08M	$409.43K
4945	Rage Protocol RAGE	$8.31	0.35	$409.41K	$8.31	$8.15	$1.16K	$409.41K	$409.41K
4946	Kolin KOLIN	$0.0004088	-1.70	$408.84K	$0.0004219	$0.0004058	$935.92	$408.84K	$408.84K
4947	Idena IDNA	$0.004915 ₿0.00000053	0.41	$407.33K ₿34.95	$0.004943 ₿0.	$0.004863 ₿0.	$53.21 ₿0	$407.36K	$407.33K ₿34.95
4948	DTRXBT by Virtuals DTRXBT	$0.00055	1.61	$407.02K	$0.0005694	$0.0005323	$1.04K	$549K	$407.02K
4949	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.73	-0.02	$407.01K	$31.76	$31.72	$56.03K	$407.01K	$407.01K
4950	Milk Money MM	$0.0004065	-2.23	$406.96K	$0.0004536	$0.000393	$52.42K	$406.96K	$406.96K
4951	TurboUSD Unstablecoin ₸USD	$0.000005419	-2.49	$406.74K	$0.000005579	$0.000005409	$1.11K	$541.96K	$406.74K
4952	Eli Lilly xStock LLYX	$1,064.01	-0.09	$406.69K	$1,065.45 ₿0.	$1,063.76 ₿0.	$11.96K ₿0	$63.84M	$406.69K
4953	Infinite Money Glitch IMG	$0.0004057	-8.12	$405.27K	$0.0004533	$0.0004036	$7.56K	$405.27K	$405.27K
4954	Popi POPI	$0.0004051	0	$405.15K	$0	$0	$31.85	$405.15K	$405.15K
4955	Degen the Otter DEGEN	$0.0004047	-10.38	$404.72K	$0.000466	$0.0003853	$12.11K	$404.72K	$404.72K
4956	StarkGate Bridged Dai (Starknet) DAI	$1 ₿0.000014	-0.45	$404.5K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000013	$5.64K ₿0.98	$404.5K	$404.5K ₿0
4957	Punk Auction PAST	$0.3453	0.09	$404.12K	$0.3458	$0.3448	$77.33	$404.12K	$404.12K
4958	Now Coin NOW	$0.0009287	-5.09	$404.01K	$0.001038	$0.0008987	$16.71K	$9.29M	$404.01K
4959	ARKEO ARKEO	$0.01568	-0.01*	$403.82K	$0.01569	$0.01568	$94.28	$1.9M	$403.82K
4960	Potcoin POT	$0.0009612 ₿0.000000026	1.79	$403.74K ₿6.04	$0.0009659 ₿0.000000031	$0.0009379 ₿0.000000026	$11.42K ₿0	$403.74K ₿11.09	$403.74K ₿6.04
4961	Book of Binance BOOK	$0.00218	1.27	$403.72K	$0.002204	$0.00214	$3.11K	$403.72K	$403.72K
4962	BBAChain BBA	$0.002361	0.28	$403.62K	$0.002363	$0.002352	$223.08K	$699.11K	$403.62K
4963	BESC MONEY MONEY	$7.95	-2.52	$403.6K	$8.16	$7.76	$940.38	$403.6K	$403.6K
4964	EurocoinToken ECTE	$0.07403 ₿0.0000021	0.45	$402.38K ₿11.64	$0.07475 ₿0.0000021	$0.07306 ₿0.0000021	$84.06K ₿1.56	$7.4M ₿214.11	$402.38K ₿11.64
4965	Crowns CWS	$0.05262 ₿0.0000081	-6.52	$402.34K ₿47.56	$0.05663 ₿0.0000084	$0.052 ₿0.0000074	$46.92K ₿6.56	$402.34K ₿62.74	$402.34K ₿47.56
4966	Trio (Ordinals) TRIO	$0.01914	-0.15	$402.15K	$0.01928	$0.01879	$60.54K	$402.15K	$402.15K
4967	大地币 TRC	$0.01752 ₿0.00017	-49.71	$402.02K ₿286.17	$0.03485 ₿0.00017	$0.01696 ₿0.00017	$0.02 ₿0	$402.02K ₿7.4K	$402.02K ₿286.17
4968	Sentio AI SEN	$0.004016	-1.53	$401.66K	$0.0041	$0.00393	$56.34K	$401.66K	$401.66K
4969	Ferma FERMA	$0.03653 ₿0.0000022	0.01	$401.23K ₿24.22	$0.0366 ₿0.0000022	$0.03638 ₿0.0000013	$28.04K ₿1.29	$401.23K ₿24.22	$401.23K ₿24.22
4970	ebUSD Stablecoin EBUSD	$0.9919	-0.18	$401.05K	$0.9944	$0.9905	$1.18K	$401.05K	$401.05K
4971	Blue Protocol BLUE	$0.5209	6.38	$400.53K	$0.5685	$0.4875	$12.25K	$400.53K	$400.53K
4972	Wrapped Shiden Network WSDN	$0.02718 ₿0.0000044	0	$400.07K ₿0	$0 ₿0.	$0 ₿0.	$51.44 ₿0	$400.07K	$400.07K ₿0
4973	The Shrimp Army SHRIMPS	$0.0004121	1.41	$400.06K	$0.0005638	$0.0003645	$313.79K	$400.01K	$400.06K
4974	Based Froc FROC	$0.000003999	-3.24	$399.89K	$0.00000414	$0.00000387	$14.43K	$399.89K	$399.89K
4975	Mode Bridged USDT (Mode) USDT	$0.9987 ₿0.000014	0.02	$399.84K ₿0	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$725.46 ₿19.01	$399.84K ₿219.32	$399.84K ₿0
4976	Frencoin FREN	$0.01242	-0.36	$399.81K	$0.01249	$0.01242	$2.44	$1.1M	$399.81K
4977	Community Alliance Token COMAT	$0.0005708	3.86	$399K	$0.0005708	$0.0005406	$448.24	$399K	$399K
4978	Degen AI by Virtuals DGENAI	$0.0005708	1.33	$398.98K	$0.0005932	$0.0005493	$1.09K	$569.97K	$398.98K
4979	OSOL OSOL	$0.0003985	-8.16	$398.59K	$0.0004359	$0.0003953	$1.35K	$398.59K	$398.59K
4980	PlayZap PZP	$0.004806 ₿0.0000043	0.26	$397.99K ₿172.93	$0.004829 ₿0.0000045	$0.004742 ₿0.0000042	$211.14K ₿13.46	$721.04K ₿657.1	$397.99K ₿172.93
4981	pepe in a memes world PEW	$0.0000003978	4.55	$397.84K	$0.0000003995	$0.0000003794	$165.33K	$397.84K	$397.84K
4982	LEEK LEEK	$0.0004348	-0.16	$397.08K	$0.0004359	$0.0004348	$1.29	$397.08K	$397.08K
4983	Tardi TARDI	$0.0003966	1.24	$396.65K	$0.0004027	$0.0003882	$2.86	$396.65K	$396.65K
4984	BLACK HOLE BLKH	$0.0009974	-9.14	$396.26K	$0.001149	$0.0009797	$7.49K	$995.74K	$396.26K
4985	Book of Miggles BOMI	$0.396	0.28	$396.08K	$0.3966	$0.394	$141.92	$396.08K	$396.08K
4986	JOOCE Memecoin Index JMX	$0.2458	0	$395.96K	$0	$0	$310.85	$395.96K	$395.96K
4987	Clippy PFP Cult CLIPPY	$0.0003957	-16.72	$395.78K	$0.0004972	$0.0003878	$158.2K	$395.78K	$395.78K
4988	Meow MEOW	$0.0000394	1.08	$394.33K	$0.00003975	$0.0000389	$211.59	$394.33K	$394.33K
4989	Broccoli BROCCOLI	$0.002138	-1.73	$394.06K	$0.002252	$0.002107	$311.93K	$394.06K	$394.06K
4990	Locked Money LMY	$0.0004769	0.15	$393.98K	$0.0004802	$0.0004746	$300.78	$4.77M	$393.98K
4991	Kittenswap KITTEN	$0.001021	0.01	$393.98K	$0.001111	$0.0009966	$1.29K	$1.48M	$393.98K
4992	ritestream RITE	$0.000459 ₿0.00000069	-21.56	$393.71K ₿126.4	$0.0005869 ₿0.00000072	$0.0004559 ₿0.00000063	$42.57K ₿13.47	$459.09K ₿695.09	$393.71K ₿126.4
4993	OtherdeedStrategy DEEDSTR	$0.0004054	1.36	$393.47K	$0.0004059	$0.0003993	$1.92K	$393.47K	$393.47K
4994	SroomAI DAO SHR0	$0.0003574	0.21	$393.18K	$0.0003574	$0.0003566	$10.85	$393.18K	$393.18K
4995	Arkadiko DIKO	$0.00517 ₿0.0000078	5.19	$393.07K ₿605.76	$0.005325 ₿0.000010	$0.004914 ₿0.0000077	$100.36K ₿0.84	$517K ₿796.76	$393.07K ₿605.76
4996	Feed The People FTP	$0.0003921	-13.42	$392.14K	$0.0004631	$0.0003915	$152.69K	$392.14K	$392.14K
4997	Meowcoin MEWC	$0.00004487 ₿0.0000000041	2.46	$392.12K ₿17.3	$0.00004695 ₿0.0000000046	$0.000041 ₿0.0000000040	$8.78K ₿0.13	$392.16K ₿17.3	$392.12K ₿17.3
4998	LunaChow LUCHOW	$0.0000003924 ₿0.0000000000030	0.38	$392.06K ₿3.02	$0.0000003953 ₿0.000000000010	$0.0000003886 ₿0.0000000000030	$2.29 ₿0	$392.45K ₿3.02	$392.06K ₿3.02
4999	Shytoshi Kusama SHY	$0.0007822	5.34	$391K	$0.0007925	$0.0007205	$4.85K	$391K	$391K
5000	PumaPay PMA	$0.00001474 ₿0.00000000023	0.21	$390.57K ₿6.3	$0.00002167 ₿0.00000000023	$0.00002148 ₿0.00000000023	$9.09 ₿0	$1.15M ₿18.58	$390.57K ₿6.3
5001	TOTO TOTO	$0.0003944	-1.52	$390.53K	$0.0004057	$0.0003916	$2.8K	$390.53K	$390.53K
5002	Glif Staked ICNT STICNT	$0.3035	0	$390.32K	$0	$0	$6.28	$397.42K	$390.32K
5003	Nakama Coin NAKAMA	$0.00006503	0	$390.2K	$0	$0	$0	$650.33K	$390.2K
5004	QubeCV AI QCV	$0.000433	-1.74	$389.46K	$0.0004422	$0.000431	$818.61	$432.73K	$389.46K
5005	Nodle Network NODL	$0.0003212 ₿0.00000012	3.30	$389.16K ₿460.54	$0.0003436 ₿0.00000013	$0.0003106 ₿0.00000012	$26.4K ₿2.13	$623.95K ₿1.11K	$389.16K ₿460.54
5006	The Game Company GMRT	$0.001174	-1.79	$389.06K	$0.001224	$0.001165	$1.96K	$1.17M	$389.06K
5007	Astherus ASTHERUS	$0.000389	-18.81	$388.97K	$0.0004791	$0.0003889	$154.75K	$388.97K	$388.97K
5008	DEW DEW	$0.0004313	-1.61	$388.19K	$0.0004673	$0.0004034	$138.39K	$431.33K	$388.19K
5009	3SPACE ART PACE	$0.005877 ₿0.00000048	8.17	$388.03K ₿0	$0.005877 ₿0.00000050	$0.005078 ₿0.00000047	$12.02K ₿2.49	$587.71K	$388.03K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}