결과 페이지 53 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	You Held POV	$0.0004324	3.48	$437.04K	$0.0004377	$0.0003906	$8.59K	$437.04K	$437.04K
4624	DollarMoon DMOON	$0.005055	1.65	$437K	$0.00509	$0.004861	$372.78	$437K	$437K
4625	Myriad XMY	$0.0002312 ₿0.0000000083	13.84	$435.87K ₿15.51	$0.0008813 ₿0.0000000084	$0.0007571 ₿0.0000000072	$0.03 ₿0.13	$435.87K ₿16.62	$435.87K ₿15.51
4626	autism AUTISM	$0.0004579	-9.13	$435.58K	$0.0005039	$0.0004411	$35.52K	$435.58K	$435.58K
4627	Raft RAFT	$0.0002837 ₿0.0000000092	-1.67	$435.51K ₿4.09	$0.0002893 ₿0.0000000093	$0.0002781 ₿0.0000000071	$25.37K ₿0	$709.37K ₿23.25	$435.51K ₿4.09
4628	Gorilla GORILLA	$0.0005638 ₿0.000000074	-4.07	$434.9K ₿57.29	$0.0005877 ₿0.000000075	$0.0005546 ₿0.000000073	$106.76K ₿6.4	$496.91K ₿66.74	$434.9K ₿57.29
4629	Star STAR	$1 ₿0.000014	0	$434.06K ₿46.33	$1 ₿0.000014	$0.9999 ₿0.000014	$22.36 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4630	COQ AI COQAI	$0.0006205	4.73	$433.16K	$0.0006292	$0.0005738	$301.55	$618.8K	$433.16K
4631	Blink Galaxy GQ	$0.00006784 ₿0.000000018	-10.55	$432.75K ₿117.23	$0.0000771 ₿0.000000020	$0.00006666 ₿0.000000017	$55.18K ₿36.37	$440.88K ₿122.07	$432.75K ₿117.23
4632	TAOSHI TAOSHI	$0.02074 ₿0.00000038	-0.21	$432.48K ₿0	$0.02155 ₿0.00000056	$0.02 ₿0.00000038	$1.74K ₿0.2	$432.48K ₿0.81	$432.48K ₿0
4633	Gleec Coin GLEEC	$0.002311 ₿0.00000015	-18.01	$431.71K ₿27.53	$0.00473 ₿0.00000017	$0.002311 ₿0.00000013	$0.46 ₿2.41	$485.45K ₿30.96	$431.71K ₿27.53
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08721 ₿0.00000084	$0.08111 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	MoAI MOAI	$0.0005077	-3.92	$431.65K	$0.0005334	$0.0005007	$1.72K	$507.83K	$431.65K
4635	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.19	$431.58K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$51.37 ₿0.14	$431.58K ₿10.87	$431.58K ₿10.87
4636	Gelato GEL	$0.00004856	1.59	$431.43K	$0.00004881	$0.00004656	$98.4	$431.43K	$431.43K
4637	ZAYA AI ZAI	$0.0193	-0.52	$430.68K	$0.01969	$0.01853	$40.32K	$1.93M	$430.68K
4638	Binamon BMON	$0.002531 ₿0.000000074	-0.01*	$430.52K ₿12.61	$0.002531 ₿0.000000074	$0.002502 ₿0.000000071	$25.95K ₿0.28	$578.3K ₿16.94	$430.52K ₿12.61
4639	Canxium CAU	$0.366 ₿0.00015	-3.40	$430.45K ₿113.91	$0.3789 ₿0.00016	$0.366 ₿0.00015	$32.98K ₿2.25	$498.76K ₿137.07	$430.45K ₿113.91
4640	AndyBlast ANDY	$0.004958 ₿0.0000025	-15.78	$429.95K ₿0	$0.00665 ₿0.0000033	$0.004262 ₿0.0000023	$42.46K ₿9.3	$429.95K ₿256.97	$429.95K ₿0
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.21 ₿0.000030	$2.77 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Polkagold PGOLD	$0.04298 ₿0.0000021	-11.24	$429.83K ₿0	$0.2563 ₿0.0000024	$0.2262 ₿0.0000021	$1.1K ₿1.83	$429.83K ₿21.92	$429.83K ₿0
4642	Voltage Finance VOLT	$0.0001064 ₿0.0000000026	3.29	$429.66K ₿8.97	$0.0001067 ₿0.0000000026	$0.0001023 ₿0.0000000025	$96.57K ₿2.81	$917.69K ₿21.3	$429.66K ₿8.97
4643	MyanCat Coin MYAN	$0.0004289	0.01*	$428.97K	$0.0004289	$0.0004288	$2.54	$428.97K	$428.97K
4644	iiii lovvvv youuuu ILY	$0.0004408	2.28	$428.5K	$0.0004452	$0.0004252	$2.95K	$428.5K	$428.5K
4645	Anita Max Wynn WYNN	$0.0004275 ₿0.00000010	0.53	$428.44K ₿0	$0.0004286 ₿0.00000012	$0.0004089 ₿0.00000010	$8.8K ₿9.68	$428.44K ₿104.61	$428.44K ₿0
4646	Bistroo BIST	$0.008431 ₿0.00000037	-0.24	$428.12K ₿21.5	$0.008451 ₿0.00000037	$0.008424 ₿0.00000037	$266.86 ₿1.05	$843.12K ₿37.45	$428.12K ₿21.5
4647	AlienXChain AIX	$0.003423	0.53	$428.08K	$0.003456	$0.003405	$66.05K	$3.29M	$428.08K
4648	Bear Bull BRB	$0.004303	-0.44	$427.97K	$0.004395	$0.004263	$22.66K	$427.97K	$427.97K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003906 ₿0.000000037	$0.003633 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	GOB•IS•GOB•IS•GOB ◨	$0.000275	-11.58	$427.86K	$0.000311	$0.000256	$2.14K	$427.86K	$427.86K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Choruz AI CHORUZ	$0.0004364	20.35	$426.68K	$0.0004416	$0.0003598	$8.3K	$437.62K	$426.68K
4651	PYRATE PYRATE	$0.0004325	-8.86	$426.14K	$0.000477	$0.0004313	$5.17K	$426.14K	$426.14K
4652	Tetu TETU	$0.0008785 ₿0.000000067	0.01*	$425.87K ₿23.62	$0.0008785 ₿0.000000067	$0.0008784 ₿0.000000063	$1.05 ₿0.27	$455.95K ₿34.94	$425.87K ₿23.62
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009818 ₿0.0000000094	$0.0004241 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	The Wally Group TWG	$0.00004253	0.46	$425.38K	$0.00004364	$0.00004185	$873.28	$425.38K	$425.38K
4654	Integral ITGR	$0.005066 ₿0.00000014	-1.37	$425.32K ₿12.49	$0.00524 ₿0.00000015	$0.005061 ₿0.00000014	$9.59K ₿10.59	$1.52M ₿44.64	$425.32K ₿12.49
4655	Bridged Dai Stablecoin (StarkGate) DAI	$1.04 ₿0.000014	-3.23	$424.06K ₿0	$1.07 ₿0.000014	$0.9956 ₿0.000013	$5.89K ₿0.98	$424.06K	$424.06K ₿0
4656	League of Ancients LOA	$0.001 ₿0.000000046	-0.02	$423.98K ₿19.52	$0.001004 ₿0.000000046	$0.001 ₿0.000000043	$26.59K ₿0.19	$1M ₿46.1	$423.98K ₿19.52
4657	CryptoGPT CRGPT	$0.02277 ₿0.000021	1.32	$423.62K ₿0	$0.02277 ₿0.000024	$0.02245 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4658	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9932 ₿0.000014	0.31	$423.61K ₿0	$1.01 ₿0.000014	$0.9795 ₿0.000014	$531.24 ₿0.7	$423.61K	$423.61K ₿0
4659	GAMER GMR	$0.001286 ₿0.00000022	8.36	$423.52K ₿0	$0.001294 ₿0.00000023	$0.001171 ₿0.00000021	$4.91K ₿1.84	$423.52K ₿73.92	$423.52K ₿0
4660	EBERT EBERT	$0.0009527	-1.76	$423.47K	$0.0009807	$0.0009371	$191.24	$423.47K	$423.47K
4661	MNet Continuum NUUM	$0.003167 ₿0.00000062	-6.61	$423.24K ₿0	$0.003391 ₿0.00000067	$0.003086 ₿0.00000059	$26.54K ₿2.99	$3.17M ₿625.96	$423.24K ₿0
4662	AI Market Compass AIM	$0.01068	0.11	$422.64K	$0.01068	$0.01045	$272.39	$689.85K	$422.64K
4663	life changing pill PILL	$0.0004203	2.49	$422.63K	$0.0004271	$0.0003901	$9.39K	$422.63K	$422.63K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Swarm SWARM	$0.0004174 ₿0.00039	-1.29	$421.89K ₿0	$0.0004228 ₿0.	$0.0004194 ₿0.	$21.19 ₿0	$421.89K	$421.89K ₿0
4665	에코링크 EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Wonderman Nation WNDR	$0.00917 ₿0.00000047	1.88	$421.89K ₿18.51	$0.00917 ₿0.00000047	$0.008979 ₿0.00000045	$10.62K ₿0.18	$4.59M ₿235.42	$421.89K ₿18.51
4666	WorldCoin WDC	$0.003002 ₿0.000000094	-0.47	$421.8K ₿0	$0.003171 ₿0.000000095	$0.00282 ₿0.000000087	$9.5 ₿0	$421.8K ₿25.15	$421.8K ₿0
4667	AI Slop AISLOP	$0.000402	-13.14	$421.79K	$0.0005303	$0.0003745	$134.19K	$421.79K	$421.79K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Replicat-One by Virtuals RCAT	$0.001272	4.90	$421.36K	$0.001298	$0.001154	$433.05	$1.3M	$421.36K
4669	BitCone CONE	$0.000000716 ₿0.000000000077	0.10	$421.19K ₿45.96	$0.0000007267 ₿0.000000000082	$0.0000007051 ₿0.000000000077	$20.55 ₿0.15	$435.97K ₿47.18	$421.19K ₿45.96
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05732 ₿0.00000055	$0.05538 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Degen Zoo DZOO	$0.001001 ₿0.00000017	-0.40	$421.17K ₿68.41	$0.001005 ₿0.00000022	$0.001001 ₿0.00000017	$1.42 ₿13.05	$535.81K ₿92.32	$421.17K ₿68.41
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	KI XKI	$0.0006993 ₿0.00000013	3.36	$420.82K ₿70.95	$0.0007035 ₿0.00000013	$0.0006684 ₿0.00000012	$90.64 ₿0.02	$663.4K ₿123.94	$420.82K ₿70.95
4672	RecTime RTIME	$0.00000001037 ₿0.00000000000057	-0.08	$420.76K ₿0	$0.00000001053 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.58K ₿1.22	$420.76K ₿28.96	$420.76K ₿0
4673	Alpha City CITY	$0.0004191	12.10	$420.75K	$0.0004216	$0.0003653	$3.89K	$420.75K	$420.75K
4674	Fuku FUKU	$0.0004182	1.89	$420.74K	$0.0004333	$0.00038	$10.48K	$420.74K	$420.74K
4675	ASSAI ASSAI	$0.0004187	3.22	$420.65K	$0.0004226	$0.0003988	$72.07K	$420.65K	$420.65K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Moongate MGT	$0.001386	2.69	$420.61K	$0.00139	$0.001337	$116.55K	$1.39M	$420.61K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001119 ₿0.00000000010	$0.00001081 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4678	Aventa AVENT	$0.0004199	-6.06	$420.17K	$0.0004514	$0.0004201	$2.56K	$420.17K	$420.17K
4679	xHaven XVN	$0.008094	0.85	$419.57K	$0.008169	$0.007934	$18.08	$2.02M	$419.57K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.01 ₿0.000038	$3.93 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	Plena PLENA	$0.001584	0.86	$419.14K	$0.001598 ₿0.	$0.001515 ₿0.	$118.18K ₿0	$2.39M	$419.14K
4681	Fire FIRE	$0.04385	-0.73	$418.87K	$0.04472	$0.04382	$996.4	$443.93K	$418.87K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004728 ₿0.0000000045	$0.0004371 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	Traxx TRAXX	$0.001715 ₿0.000000067	-0.26	$418.62K ₿16.43	$0.001731 ₿0.000000067	$0.001703 ₿0.000000065	$17.33K ₿1.48	$600.57K ₿23.57	$418.62K ₿16.43
4683	2DAI.io 2DAI	$0.0004181 ₿0.000000043	0.06	$418.17K ₿43.62	$0.0004181 ₿0.000000047	$0.0004128 ₿0.000000042	$410.14 ₿0.22	$418.17K ₿43.62	$418.17K ₿43.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6423 ₿0.0000061	$0.5842 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	This Is My Iguana TIMI	$0.0004412	3.73	$415.98K	$0.0004414	$0.0004181	$2.29K	$415.98K	$415.98K
4685	Etherland ELAND	$0.01015 ₿0.0000017	4.08	$415.25K ₿72.2	$0.01026 ₿0.0000022	$0.009632 ₿0.0000016	$536.67 ₿4.47	$416.68K ₿73.32	$415.25K ₿72.2
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000098 ₿0.00000000000000094	$0.000000000064 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	aiRight AIRI	$0.000345 ₿0.000000087	-0.60	$415.13K ₿99	$0.0003501 ₿0.000000088	$0.0003302 ₿0.000000085	$21.25K ₿3.17	$641.88K ₿163.83	$415.13K ₿99
4687	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004992	-2.59	$415.02K	$0.00005263	$0.00004963	$21.62	$4.73M	$415.02K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004691 ₿0.000000045	$0.00448 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	PanoVerse PANO	$0.0148 ₿0.0000019	-0.22	$414.62K ₿53.64	$0.01495 ₿0.0000020	$0.01473 ₿0.0000018	$950.53 ₿0.28	$414.62K ₿53.64	$414.62K ₿53.64
4689	SANSHU! SANSHU!	$0.000414 ₿0.000000094	1.01	$414.06K ₿94.67	$0.0004174 ₿0.000000096	$0.0004095 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4690	SAFE DEAL SFD	$0.01089 ₿0.0000052	8.12	$414.05K ₿180.01	$0.0109 ₿0.0000053	$0.008258 ₿0.0000052	$0.47 ₿0.38	$414.31K ₿180.14	$414.05K ₿180.01
4691	Clanker Index CLX	$1.33	5.32	$413.69K	$1.35	$1.24	$166.66K	$413.69K	$413.69K
4692	Divvy.bet DVY	$0.001523	0.81	$413.41K	$0.001535	$0.001499	$204.19	$1.52M	$413.41K
4693	Based Apu APU	$0.000000000981	1.07	$413.2K	$0.000000001	$0.000000000891	$3.08K	$413.2K	$413.2K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	GAMI WORLD GAMI	$0.009563 ₿0.0000022	-0.77	$413.06K ₿97.57	$0.00967 ₿0.0000022	$0.009546 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4695	Believe In Something BIS	$0.0004105	8.20	$412.85K	$0.0004157	$0.0003659	$3.72K	$412.85K	$412.85K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3466 ₿0.0000033	$0.3341 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Masari MSR	$0.02291 ₿0.00000017	11.75	$412.18K ₿3.19	$0.02315 ₿0.00000017	$0.02042 ₿0.00000017	$154.82 ₿0	$423.92K ₿3.33	$412.18K ₿3.19
4697	Unicorn UNICORN	$0.0004105	-1.62	$412.1K	$0.0004273	$0.0004085	$2.11K	$412.1K	$412.1K
4698	KOLZ KOLZ	$0.00007833	0.73	$411.47K	$0.00007914	$0.00007668	$1.28K	$744.87K	$411.47K
4699	Groyper GROYPER	$0.004423	-5.31	$411.38K	$0.004695	$0.004338	$5.64K	$411.38K	$411.38K
4700	JOBCOIN JOBCOIN	$0.0004102	4.08	$410.3K	$0.0004216	$0.0003305	$29.74K	$410.3K	$410.3K
4701	Metadrip DRIP	$0.0004086	-14.83	$409.64K	$0.0004798	$0.0003636	$41.36K	$409.64K	$409.64K
4702	raj's minutes RAJ	$4.52	132.93	$409.57K	$6.48	$1.94	$397.91K	$409.57K	$409.57K
4703	Fourth Star FSTR	$0.0424	14.28	$409.4K	$0.0439	$0.037	$172.39	$4.24M	$409.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}