결과 페이지 53 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Noot Noot NOOT	$0.0003391	0.59	$341.48K	$0.0003414	$0.0003365	$75	$341.48K	$341.48K
5212	Soul Scanner SOUL	$0.3391 ₿0.0000032	4.99	$338.83K ₿3.23	$0.3385 ₿0.0000032	$0.3208 ₿0.0000031	$169.83 ₿0.02	$338.83K ₿3.23	$338.83K ₿3.23
5213	Linear LINA	$0.00003388 ₿0.00000018	24.27	$338.71K ₿1.15K	$0.00003478 ₿0.00000019	$0.00002411 ₿0.00000018	$833.1 ₿133.06	$338.83K ₿1.89K	$338.71K ₿1.15K
5214	Salvator Mundi MUNDI	$0.0003383	2.45	$338.27K	$0.000339	$0.0003272	$942.18	$338.27K	$338.27K
5215	Polka City POLC	$0.0008218 ₿0.00000026	-2.17	$340.87K ₿110.1	$0.0008593 ₿0.00000031	$0.0007861 ₿0.00000026	$61.99K ₿32.4	$563.43K ₿181.99	$340.87K ₿110.1
5216	Dollar Cost Average DCA	$0.0003416	-26.83	$341.66K	$0.0004747	$0.0003034	$2.31K	$341.66K	$341.66K
5217	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.27 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5218	Kommunitas KOM	$0.0002035 ₿0.000000040	-1.21	$338.03K ₿67.92	$0.0002439 ₿0.000000048	$0.0002024 ₿0.000000039	$715.57 ₿13.27	$407.08K ₿81.48	$338.03K ₿67.92
5219	Inbred Cat INBRED	$0.0003396	3.11	$337.75K	$0.000339	$0.0003221	$800.64	$337.75K	$337.75K
5220	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5221	Bostrom BOOT	$0.000000000718 ₿0.00000000000052	-7.34	$336.85K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000708 ₿0.00000000000051	$423.74 ₿0.11	$836.5K ₿626.86	$336.85K ₿310.21
5222	GAM3S.GG G3	$0.0005575 ₿0.0000026	-6.37	$336.72K ₿0	$0.0006334 ₿0.0000032	$0.0005506 ₿0.0000026	$257.51K ₿93.69	$557.59K ₿2.66K	$336.72K ₿0
5223	Data Lake LAKE	$0.0002016 ₿0.00000033	-5.11	$336.31K ₿303.09	$0.0002152 ₿0.00000034	$0.0002003 ₿0.00000032	$444.56 ₿3.19	$505.13K ₿840.17	$336.31K ₿303.09
5224	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1494 ₿0.0000016	$0.1029 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5225	web3war FPS	$0.008285 ₿0.0000023	-4.38	$336.06K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.39K ₿0.18	$1.24M ₿360.19	$336.06K ₿42.12
5226	Wrapped frxETH WFRXETH	$3,113.85 ₿0.054	1.04	$335.87K ₿0	$3,133.02 ₿0.	$3,081.86 ₿0.	$126.25K ₿0	$335.87K ₿5.85	$335.87K ₿0
5227	Strategy Punks $STRPNK	$0.0003343	2.84	$335.74K	$0.0003361	$0.0002991	$563.95	$335.74K	$335.74K
5228	SHIBAAI SHIBAAI	$0.000000000567 ₿0.00000000000011	-3.43	$335.57K ₿0	$0.000000000594 ₿0.	$0.000000000565 ₿0.	$592.57 ₿0	$335.57K	$335.57K ₿0
5229	CheckDot CDT	$0.04528 ₿0.0000098	-2.96	$335.55K ₿72.36	$0.04713 ₿0.000010	$0.04514 ₿0.0000095	$363.09 ₿2.35	$454.02K ₿97.91	$335.55K ₿72.36
5230	888 888	$0.003775	2.25	$335.48K	$0.003789	$0.00365	$1.06K	$335.48K	$335.48K
5231	Whale Intel WINT	$0.0006937	-0.37	$334.93K	$0.0007482	$0.0006731	$2.15K	$695.04K	$334.93K
5232	Wave Swap WAVE	$0.0003344	-2.58	$334.25K	$0.0003443	$0.0002977	$142.34K	$334.25K	$334.25K
5233	Bware INFRA	$0.06673 ₿0.000016	-0.02	$334.21K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.77K ₿3.81	$6.67M ₿1.61K	$334.21K ₿67.98
5234	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.41	0.86	$333.23K	$15.38	$15.27	$273.71K	$333.23K	$333.23K
5235	NORMIE NORMIE	$0.0003415 ₿0.0000013	4.42	$333.51K ₿1.35K	$0.0003423 ₿0.0000017	$0.0003268 ₿0.0000013	$1.9K ₿173.14	$333.51K ₿1.35K	$333.51K ₿1.35K
5236	Mumu MUMU	$0.000000000484 ₿0.00000000000018	-10.82	$333.22K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$51.89K ₿0.59	$333.22K ₿189.03	$333.22K ₿0
5237	BALD BALD	$0.000000333	-2.64	$333.09K	$0.0000004188	$0.0000003228	$22.6K	$333.09K	$333.09K
5238	Seal SEAL	$0.0000006383	-3.96	$333.02K	$0.0000006796	$0.0000006273	$1.15K	$333.02K	$333.02K
5239	KingdomX KT	$0.0009001 ₿0.000000018	-0.05	$332.72K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.48K ₿2.72	$900.15K ₿18.36	$332.72K ₿5.68
5240	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.50	$332.65K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$158.92 ₿0.06	$332.65K ₿23.46	$332.65K ₿0
5241	SEED SEED	$0.0003325	-7.98	$332.58K	$0.0003775	$0.0003244	$63.54K	$332.58K	$332.58K
5242	Starcoin STC	$0.0009012 ₿0.000000011	0.67	$332.57K ₿3.72	$0.0009007 ₿0.000000012	$0.000894 ₿0.000000011	$15.64K ₿0.25	$332.57K ₿3.72	$332.57K ₿3.72
5243	Capybara CAPY	$0.0000003314	-23.58	$332.53K	$0.0000004358	$0.0000003325	$16.46K	$332.53K	$332.53K
5244	monke MONKE	$0.0003325	-1.81	$332.42K	$0.0003414	$0.0003234	$112.52K	$332.42K	$332.42K
5245	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5246	RONKE RONKE	$0.0003833	-0.18	$330.61K	$0.0003937	$0.0003785	$1.02K	$381.69K	$330.61K
5247	Æ Coin æ	$0.0003322	8.69	$331.95K	$0.0003542	$0.0002646	$145.65K	$331.95K	$331.95K
5248	Solid USD (soUSD) SOUSD	$1.03	-0.58	$331.38K	$1.04	$1.03	$1.88K	$331.38K	$331.38K
5249	Opanarchy OPAN	$0.000402	7.66	$330.47K	$0.0004486	$0.0003701	$135.71K	$402.26K	$330.47K
5250	Wrapped Velas WVLX	$0.004131 ₿0.00000022	-0.01	$331.19K ₿0	$0.004132 ₿0.	$0.004131 ₿0.	$216.39 ₿0	$331.19K	$331.19K ₿0
5251	Raven Protocol RAVEN	$0.00007462 ₿0.000000026	-2.21	$332.2K ₿115.36	$0.00007791 ₿0.000000028	$0.00007459 ₿0.000000025	$111.43 ₿0.17	$748.77K ₿260.01	$332.2K ₿115.36
5252	Hyperbot BOT	$0.002631	4.36	$330.51K	$0.002656	$0.002519	$489.46K	$2.63M	$330.51K
5253	Chirper AI CHIRP	$0.0003351	3.87	$328.48K	$0.000338	$0.0003221	$1.45K	$328.48K	$328.48K
5254	ORC ORC	$0.0003279	4.95	$330.81K	$0.0003323	$0.0003074	$1.41K	$330.81K	$330.81K
5255	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$24.01 ₿0	$37.79M	$330.61K
5256	KOALA AI KOKO	$0.00000003516 ₿0.000000000023	-2.24	$330.6K ₿0	$0.00000003649 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.45K ₿10.26	$349.15K ₿229.17	$330.6K ₿0
5257	listen-rs LISTEN	$0.0003272	-2.22	$330.13K	$0.0003377	$0.0003161	$2.74K	$330.13K	$330.13K
5258	Wrapped Goat Bitcoin WGBTC	$91,115	0.41	$329.83K	$91,133	$90,604	$1.14K	$329.83K	$329.83K
5259	MetaInside by Virtuals MIN	$0.0003296	4.48	$329.7K	$0.0003535	$0.0003154	$3.28K	$329.7K	$329.7K
5260	CrowdSwap CROWD	$0.0009078 ₿0.00000022	-0.96	$329.59K ₿43.62	$0.0009166 ₿0.00000023	$0.0009067 ₿0.00000022	$8.4 ₿0.32	$552.91K ₿137.74	$329.59K ₿43.62
5261	Routine Coin ROU	$0.000724	3.35	$329.1K	$0.0007858	$0.0006755	$41.14K	$329.1K	$329.1K
5262	GAMER GMR	$0.0009988 ₿0.00000022	-0.32	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5263	Miss AI MSAI	$0.0005688	0.54	$328.68K	$0.0005822	$0.0005658	$7.8K	$505.67K	$328.68K
5264	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02187 ₿0.00000023	$0.01549 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5265	MamaBull MAMA	$0.0003257	-0.69	$328.62K	$0.0003286	$0.000328	$7.12	$328.62K	$328.62K
5266	RocketFi ROCKETFI	$0.0000006006 ₿0.000000000011	-0.35	$327.71K ₿0	$0.0000006093 ₿0.	$0.000000595 ₿0.	$408.52 ₿0	$327.71K ₿10.02	$327.71K ₿0
5267	DOGE-1 DOGE1	$0.327 ₿0.0000019	-1.50	$328.27K ₿1.91	$0.3327 ₿0.0000019	$0.3248 ₿0.0000019	$253.46 ₿0	$328.27K ₿1.91	$328.27K ₿1.91
5268	FOREST FOREST	$0.0003251	3.92	$327.66K	$0.0003274	$0.0003125	$281.25	$327.66K	$327.66K
5269	Pockemy PKM	$0.0003273	2.45	$327.35K	$0.0003288	$0.0003116	$1.82K	$327.35K	$327.35K
5270	Rusk Token RUSK	$0.0003483	-8.73	$326.93K	$0.0003943	$0.0003476	$1.04K	$326.93K	$326.93K
5271	Hubble HBB	$0.00478 ₿0.0000040	0.80	$326.64K ₿271.32	$0.004795 ₿0.0000041	$0.004735 ₿0.0000039	$89.06 ₿8.39	$478.07K ₿403.38	$326.64K ₿271.32
5272	Blockchain Brawlers BRWL	$0.0003265 ₿0.00000014	-3.79	$326.52K ₿140.36	$0.0003474 ₿0.00000014	$0.0003265 ₿0.00000013	$197.04 ₿19.69	$326.52K ₿140.36	$326.52K ₿140.36
5273	Hermes Protocol HERMES	$0.00188 ₿0.00000057	0.55	$326.47K ₿62.68	$0.001895 ₿0.00000058	$0.00183 ₿0.00000056	$132.68 ₿1.27	$1.01M ₿68.26	$326.47K ₿62.68
5274	BlackDuckrwa BD/SOL	$0.0003268	13.87	$326.46K	$0.0003303	$0.0002864	$3.23K	$326.46K	$326.46K
5275	Biometric Financial BIOFI	$0.00007957 ₿0.000000022	0.89	$326.3K ₿69.64	$0.00008336 ₿0.000000024	$0.00007851 ₿0.000000022	$55.58K ₿1.03	$795.81K ₿225	$326.3K ₿69.64
5276	Mayhem Mode MAYHEM	$0.0003131	-10.13	$317.5K	$0.0004079	$0.0003048	$11.63K	$317.5K	$317.5K
5277	Evolve PRO EVOP	$0.00652	-0.29	$326.03K	$0.006541	$0.006487	$46.74	$326.03K	$326.03K
5278	Niuma NIUMA	$0.0003347	3.39	$325.85K	$0.0004	$0.000322	$9.34K	$325.85K	$325.85K
5279	The Original Pepe PEPE	$8.68 ₿0.00032	0.74	$325.32K ₿0	$8.74 ₿0.00041	$8.62 ₿0.00032	$207.81 ₿0.4	$325.32K	$325.32K ₿0
5280	AgentAlgo AGENT	$0.01547	-0.19	$325.01K	$0.01568	$0.01535	$25.75	$325.01K	$325.01K
5281	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5282	Skale IMA Bridged USDC (Skale) USDC	$0.9995	-0.02	$324.55K	$1	$0.9934	$1.52K	$324.55K	$324.55K
5283	APIX APIX	$0.00003475	-0.36	$324.34K	$0.0000352	$0.0000344	$671.78	$312.77K	$324.34K
5284	Baby Grok BABYGROK	$0.000000001143	-1.28	$324.32K	$0.000000001174	$0.000000001134	$987.93	$324.32K	$324.32K
5285	AnonymousCodingCult ACC	$0.04729	8.75	$323.74K	$0.04916	$0.04343	$2.31K	$323.74K	$323.74K
5286	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,227.27	1.51	$323.54K	$3,292.09	$3,140.12	$805.84K	$323.54K	$323.54K
5287	SophiaVerse SOPH	$0.00124 ₿0.0000011	-0.05	$322.68K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$66.93K ₿1.22	$1.24M ₿1.15K	$322.68K ₿235.45
5288	TokenClub TCT	$0.0005551 ₿0.000000036	0.17	$322.74K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$10.91K ₿0.39	$557.58K ₿36.1	$322.74K ₿20.9
5289	CrypstocksAI MVP	$0.0003191	-7.56	$319.12K	$0.0003479	$0.0003188	$2.41K	$319.12K	$319.12K
5290	DRAGONZ DRAGONZ	$0.001612	-1.23	$322.42K	$0.001632	$0.001607	$6.02K	$1.61M	$322.42K
5291	Flaunchy FLNCHY	$0.00000322	0.75	$322.36K	$0.000003239	$0.00000318	$3.22	$322.36K	$322.36K
5292	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.32K	$1.01	$1.01	$51.41	$322.32K	$322.32K
5293	Maple MPL	$0.1844 ₿0.00027	0.15	$322.22K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$57.55K ₿42.06	$1.84M ₿2.77K	$322.22K ₿2.17K
5294	Floppa FLOPPA	$0.0003215	4.29	$322.13K	$0.0003222	$0.0003083	$1.16K	$322.13K	$322.13K
5295	XGame XGAME	$0.0008575	3.87	$321.86K	$0.0008683	$0.0008186	$2.07K	$857.52K	$321.86K
5296	Fly FLY	$0.02421	-11.90	$321.68K	$0.02749	$0.02418	$82.83K	$2.39M	$321.68K
5297	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5298	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$10.4 ₿0	$42.55M	$320.95K
5299	Market Making Pro MMPRO	$0.003482 ₿0.0000011	2.71	$320.65K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$17.03K ₿2.38	$348.23K ₿115.31	$320.65K ₿106.18
5300	enqAI ENQAI	$0.0003235 ₿0.00000067	-11.83	$320.55K ₿655.75	$0.0003732 ₿0.00000077	$0.0003191 ₿0.00000066	$57.36K ₿11.23	$323.54K ₿674.15	$320.55K ₿655.75
5301	LandX Governance Token LNDX	$0.02427 ₿0.000031	-3.13	$320.24K ₿213.47	$0.02551 ₿0.000034	$0.02431 ₿0.000031	$85.15K ₿11.52	$1.71M ₿2.07K	$320.24K ₿213.47
5302	Ÿ YAI	$0.003465 ₿0.0000054	1.80	$319.96K ₿0	$0.003492 ₿0.0000064	$0.003403 ₿0.0000047	$94.57 ₿29.41	$347.79K ₿541.45	$319.96K ₿0
5303	FLORK CTO FLORK	$0.0003379	5.95	$319.91K	$0.0003444	$0.0003166	$2.6K	$319.91K	$319.91K
5304	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.184 ₿0.0000020	$0.1622 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5305	Solana Social Explorer SSE	$0.0003196	0.02	$319.69K	$0.0003197	$0.0003097	$67.84K	$319.69K	$319.69K
5306	POWSCHE POWSCHE	$0.003196	-1.57	$319.32K	$0.003287	$0.003153	$50.67K	$319.32K	$319.32K
5307	Boost BOOST	$0.001836	6.17	$319.12K	$0.002043 ₿0.	$0.001695 ₿0.	$356.76K ₿0	$1.84M	$319.12K
5308	dexie bucks DBX	$0.0303	3.96	$319.1K	$0.03139	$0.02896	$255.1	$3.03M	$319.1K
5309	Karmacoin KARMA	$0.0003187	5.00	$318.76K	$0.0003187	$0.0003018	$893.43	$318.76K	$318.76K
5310	goodcryptoX GOOD	$0.01502	-7.94	$318.68K	$0.01636 ₿0.	$0.01446 ₿0.	$10.17K ₿0	$15.03M	$318.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}