결과 페이지 53 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	Vector Finance VTX	$0.005621 ₿0.00000068	-1.79	$333.08K ₿36.11	$0.09592 ₿0.0000010	$0.06027 ₿0.00000067	$60.13 ₿2.75	$333.08K ₿36.11	$333.08K ₿36.11
5208	CROTCH CROTCH	$0.004706	0	$332.84K	$0.004706	$0.004706	$446.15	$1.88M	$332.84K
5209	Paca AI PACA	$0.0004406	2.13	$332.75K	$0.0004435	$0.000422	$1.46K	$529.8K	$332.75K
5210	Triad TRD	$0.02945	5.25	$332.74K	$0.02945	$0.0266	$2.98K	$510.3K	$332.74K
5211	Gamma Strategies GAMMA	$0.005109 ₿0.0000027	-4.08	$332.66K ₿181.7	$0.2593 ₿0.0000029	$0.2442 ₿0.0000027	$192.25 ₿1.48	$510.99K ₿279.11	$332.66K ₿181.7
5212	GG3 GGX	$0.006365	-5.64	$332.34K	$0.007025	$0.005418	$99.64K	$6.33M	$332.34K
5213	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5214	Yapper YAPPER	$0.0003313	21.39	$331.34K	$0.0003434	$0.0002583	$10.64K	$331.34K	$331.34K
5215	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5216	LootBot LOOT	$0.05717 ₿0.000012	-0.12	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05613 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5217	BetSwirl BETS	$0.0001328 ₿0.000000010	5.06	$330.68K ₿50.73	$0.0001329 ₿0.000000010	$0.0001238 ₿0.000000010	$427.54 ₿0.1	$860.97K ₿75.51	$330.68K ₿50.73
5218	BSC Station BSCS	$0.001334 ₿0.00000016	-1.02	$330.71K ₿41.62	$0.001385 ₿0.00000018	$0.001253 ₿0.00000016	$10.3K ₿2.4	$532.52K ₿67.02	$330.71K ₿41.62
5219	Rings scBTC SCBTC	$88,596	1.67	$330.33K	$88,623	$85,351	$7.8K	$330.33K	$330.33K
5220	AbbVie xStock ABBVX	$229.16	0.05	$329.74K	$230.47 ₿0.	$228.98 ₿0.	$7.79K ₿0	$5.39M	$329.74K
5221	CATS CATS	$0.0000005493	-3.13	$329.58K	$0.0000005826	$0.0000005357	$201.54K	$329.58K	$329.58K
5222	Multichain Bridged DAI (Moonriver) DAI	$0.4483	3,267.83	$329.52K	$0.449	$0.01292	$9.08	$329.52K	$329.52K
5223	Eli Lilly xStock LLYX	$1,046.13	-0.29	$329.15K	$1,081.95 ₿0.	$1,036.35 ₿0.	$76.03K ₿0	$22.33M	$329.15K
5224	FreeRossDAO FREE	$0.00004263 ₿0.0000000015	-2.15	$329.02K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004216 ₿0.0000000014	$176.37 ₿0.4	$395.98K ₿14.2	$329.02K ₿11.8
5225	QnA3.AI GPT	$0.0003954 ₿0.0000075	11.48	$328.87K ₿850.76	$0.0004115 ₿0.0000082	$0.0003496 ₿0.0000074	$7.93K ₿189.54	$395.48K ₿7.52K	$328.87K ₿850.76
5226	Expand XZK	$0.0008005	-0.03	$328.85K	$0.0008011	$0.0007996	$14.87K	$800.59K	$328.85K
5227	Treat Token TREAT	$0.0001654 ₿0.000000018	1.95	$328.44K ₿0	$0.0001688 ₿0.	$0.00016 ₿0.	$51.34 ₿0	$439.86K ₿62.83	$328.44K ₿0
5228	Baby Pepe BABYPEPE	$0.0000007796	1.53	$327.99K	$0.0000008028	$0.0000007522	$3.32K	$327.99K	$327.99K
5229	Fjord Foundry FJO	$0.03099	16.47	$327.24K	$0.0311	$0.02587	$53.56K	$2.73M	$327.24K
5230	SUI Agents SUIAI	$0.004834	0.77	$326.8K	$0.00497	$0.004604	$144.37K	$326.8K	$326.8K
5231	Chirper AI CHIRP	$0.0003333	4.85	$326.68K	$0.0003333	$0.0003048	$1.47K	$326.68K	$326.68K
5232	Hyperstable PEG	$0.008605	-0.69	$326.63K	$0.008858	$0.008393	$2.98K	$4.31M	$326.63K
5233	Timeswap TIME	$0.0009327	7.12	$326.46K	$0.0009328	$0.0008706	$516.01	$1.63M	$326.46K
5234	Revenue Coin RVC	$0.0003784 ₿0.000000046	-2.61	$326.38K ₿39.86	$0.0003885 ₿0.000000046	$0.0003771 ₿0.000000045	$392.31 ₿0.07	$654.51K ₿79.94	$326.38K ₿39.86
5235	Alaska Gold Rush CARAT	$0.0003658 ₿0.00000014	-4.19	$325.97K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$14.97K ₿0.86	$334.58K ₿131.44	$325.97K ₿39.77
5236	Ledgity Token LDY	$0.008802	6.20	$325.47K	$0.008807	$0.008107	$46.16	$659.29K	$325.47K
5237	smol pep PEP	$0.0003226	1.02	$325.35K	$0.0003275	$0.0003193	$54.8K	$325.35K	$325.35K
5238	MoonPrime Games LUNAR	$0.0003621	2.14	$325.33K	$0.0003622	$0.0003457	$661.77	$325.33K	$325.33K
5239	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00672 ₿0.000000075	$0.006495 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5240	Canxium CAU	$0.2486 ₿0.00015	-5.16	$324.98K ₿113.91	$0.2621 ₿0.	$0.2443 ₿0.	$37.57K ₿0	$365.52K ₿137.07	$324.98K ₿113.91
5241	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01579 ₿0.00000017	$0.015 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5242	Arcana Network XAR	$0.0004702 ₿0.0000027	-15.60	$324.64K ₿0	$0.0005573 ₿0.0000028	$0.0003655 ₿0.0000026	$174.68 ₿67.02	$470.3K	$324.64K ₿0
5243	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.13	$324.6K ₿99.33	$0.00152 ₿0.00000050	$0.001507 ₿0.00000048	$7.28K ₿1.36	$377.02K ₿125.91	$324.6K ₿99.33
5244	Maple MPL	$0.1856 ₿0.00027	0.10	$324.47K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.93K ₿42.06	$1.86M ₿2.77K	$324.47K ₿2.17K
5245	Strawberry In Bloom BERRY	$0.0007707	-3.13	$324.24K	$0.0008297	$0.0007309	$183.79K	$324.24K	$324.24K
5246	StickDAO STICK	$0.0003275	5.80	$323.68K	$0.0003275	$0.0003021	$184.04	$323.68K	$323.68K
5247	Henlo HENLO	$0.00000931	0.11	$323.31K	$0.000009379	$0.00000895	$14.87K	$931.2K	$323.31K
5248	Gemach GMAC	$0.0006461 ₿0.000000051	-0.39	$323.1K ₿0	$0.0006568 ₿0.000000057	$0.0006361 ₿0.000000051	$80.27 ₿0.18	$323.1K ₿25.96	$323.1K ₿0
5249	Civilization CIV	$0.001107 ₿0.00000014	-0.08	$323.02K ₿41.94	$0.0129 ₿0.00000014	$0.01257 ₿0.00000014	$9.98 ₿0	$332.24K ₿43.14	$323.02K ₿41.94
5250	Veloce VEXT	$0.001079 ₿0.0000012	6.43	$322.82K ₿144.16	$0.001413 ₿0.0000012	$0.0009418 ₿0.0000011	$9.09K ₿15.27	$323.96K ₿185.81	$322.82K ₿144.16
5251	Husky Axax HUSKY	$0.000000003649 ₿0.0000000000013	0.10	$322.52K ₿116.44	$0.000000003689 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$597.65 ₿1.91	$322.52K ₿116.44	$322.52K ₿116.44
5252	Bridged USD Coin (Force Bridge) USDC	$0.9198 ₿0.000014	2.09	$322.12K ₿0	$0.9223 ₿0.000015	$0.8755 ₿0.000013	$432.52 ₿12.13	$322.12K	$322.12K ₿0
5253	ORO ORO	$0.004165	-8.06	$321.95K	$0.004605	$0.004074	$8.47K	$321.95K	$321.95K
5254	Weirdo WEIRDO	$0.000004629	6.10	$321.67K	$0.000004639	$0.000004279	$374.07	$321.67K	$321.67K
5255	HEFE HEFE	$0.0005302	5.62	$321.36K	$0.0005301	$0.0004963	$298.72	$321.36K	$321.36K
5256	Affyn FYN	$0.0008368 ₿0.0000010	1.61	$321.27K ₿365.29	$0.0008393 ₿0.0000011	$0.0008236 ₿0.0000010	$8.65K ₿14.86	$836.8K ₿1.04K	$321.27K ₿365.29
5257	Polka City POLC	$0.0007807 ₿0.00000026	-28.38	$321.2K ₿110.1	$0.001308 ₿0.00000031	$0.0007536 ₿0.00000026	$88.78K ₿32.4	$530.92K ₿181.99	$321.2K ₿110.1
5258	Vu VU	$0.0007135	1.68	$321.16K	$0.000714	$0.000685	$3.15K	$713.68K	$321.16K
5259	goldcoin GOLDCOIN	$0.0004328	-15.70	$321.16K	$0.0005763	$0.0004255	$317.73K	$321.16K	$321.16K
5260	Shibwifhatcoin SHIB	$0.0003231 ₿0.000000034	4.36	$321.09K ₿34.74	$0.0003231 ₿0.000000039	$0.0002983 ₿0.000000030	$825.63 ₿2.58	$321.09K ₿34.74	$321.09K ₿34.74
5261	Wrapped Dione DIONE	$0.0003305	7.51	$320.73K	$0.0003307	$0.0003006	$1.18K	$320.73K	$320.73K
5262	likes LIKES	$0.000004709	12.66	$320.69K	$0.000004719	$0.000004069	$2.35K	$471.6K	$320.69K
5263	Heroes of NFT HON	$0.003605 ₿0.00000026	5.68	$320.66K ₿19.44	$0.003605 ₿0.00000027	$0.003357 ₿0.00000026	$2.19K ₿0.18	$720.84K ₿53.64	$320.66K ₿19.44
5264	Hot Cherry CHERRY	$0.00000322	-1.24	$320.48K	$0.00000339	$0.000003099	$2.93K	$320.48K	$320.48K
5265	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9996	-0.90	$320.39K	$1.01	$0.9961	$43.27K	$320.39K	$320.39K
5266	HyperSwap AI HYLX	$0.000323	2.41	$320.26K	$0.0003393	$0.0003121	$2.4K	$320.26K	$320.26K
5267	Whale WHALE	$0.00003194	0.46	$319.44K	$0.00003194	$0.00003009	$3.76K	$319.44K	$319.44K
5268	TTAJ TTAJ	$0.002881	2.76	$319.4K	$0.002878	$0.00272	$424.08	$319.4K	$319.4K
5269	SroomAI DAO SHR0	$0.0002903	0	$319.33K	$0	$0	$607.36	$319.33K	$319.33K
5270	Shroom SHROOM	$0.0002247 ₿0.000000052	5.21	$319.3K ₿0	$0.0002258 ₿0.000000057	$0.0002136 ₿0.000000050	$53.7 ₿3.27	$319.3K ₿74.03	$319.3K ₿0
5271	Kai Ken KAI	$0.000000000758	7.72	$319.13K	$0.000000000772	$0.000000000689	$58.57K	$319.13K	$319.13K
5272	YieldBricks YBR	$0.001268	19.95	$318.74K	$0.001443	$0.001001	$5.95K	$900.71K	$318.74K
5273	All in Dollo DOLLO	$0.0003453	15.18	$318.43K	$0.0003528	$0.0002858	$134.42K	$352.51K	$318.43K
5274	DuckCoin DUCK	$0.0003083	7.32	$318.42K	$0.0003169	$0.0002845	$177.11	$318.42K	$318.42K
5275	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1545 ₿0.0000017	$0.1234 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5276	Degen Capital by Virtuals DEGENC	$0.0003174	1.40	$317.89K	$0.0003202	$0.000295	$27.82	$317.89K	$317.89K
5277	Ascendia (ex AirDAO) AMB	$0.00004187 ₿0.00000018	-15.62	$317.83K ₿515.64	$0.00004962 ₿0.00000019	$0.00004134 ₿0.00000017	$16.13K ₿80.02	$588.86K ₿1.18K	$317.83K ₿515.64
5278	SolXenCat XENCAT	$0.0003176	1.37	$317.64K	$0.0003254	$0.000292	$3.05K	$317.64K	$317.64K
5279	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1139 ₿0.000010	3.57	$317.54K ₿41.76	$0.1381 ₿0.000010	$0.1069 ₿0.000010	$449.23K ₿7.53	$1.14M ₿108.99	$317.54K ₿41.76
5280	Polker PKR	$0.0005738 ₿0.000000048	3.01	$317.36K ₿26.67	$0.0005794 ₿0.000000052	$0.000557 ₿0.000000046	$54.13K ₿0.09	$573.81K ₿48.22	$317.36K ₿26.67
5281	Beni BENI	$0.00032 ₿0.000000080	5.69	$317.33K ₿0	$0.0003204 ₿0.000000087	$0.0002957 ₿0.000000026	$225.54 ₿24.8	$317.33K ₿78.91	$317.33K ₿0
5282	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.86K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.86K ₿0.08	$520.32K ₿64.04	$316.86K ₿35.78
5283	SuiPad SUIP	$0.004587 ₿0.0000015	4.63	$316.73K ₿105.35	$0.004586 ₿0.0000016	$0.004288 ₿0.0000015	$11.83K ₿1.96	$458.7K ₿159.56	$316.73K ₿105.35
5284	Buckazoids BUCKAZOIDS	$0.0003165	3.05	$316.53K	$0.0003442	$0.0003023	$611.26K	$316.53K	$316.53K
5285	Rusk Token RUSK	$0.0003369	-2.25	$316.21K	$0.0003512	$0.000334	$254.8	$316.21K	$316.21K
5286	Clayton CLAY	$0.000003159	6.87	$316.03K	$0.000003159	$0.00000296	$39.17	$316.03K	$316.03K
5287	RAT Escape RAT	$0.000317	2.51	$315.72K	$0.0003238	$0.0003057	$98.62K	$315.72K	$315.72K
5288	SPX6969 SPX6969	$0.000315	19.10	$314.98K	$0.0003154	$0.0002573	$2.58K	$314.98K	$314.98K
5289	ETHEREUM IS GOOD EBULL	$0.00003142	-6.74	$314.2K	$0.00003838	$0.00002909	$55.96K	$314.2K	$314.2K
5290	mindshare MINDSHARE	$0.0003142	31.99	$314.23K	$0.0003353	$0.0002287	$12.67K	$314.23K	$314.23K
5291	UXD Stablecoin UXD	$1.04 ₿0.000014	-0.52	$314.15K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$134.04 ₿10.6	$9.4M ₿128.33	$314.15K ₿102.26
5292	Lemmy The Bat LBAI	$0.000004549	-7.24	$313.94K	$0.00000495	$0.00000447	$252.4K	$313.94K	$313.94K
5293	Limoverse LIMO	$0.002718 ₿0.00000016	-1.26	$313.87K ₿0	$0.00284 ₿0.00000016	$0.002675 ₿0.00000013	$45.28K ₿1.23	$26.92M ₿1.64K	$313.87K ₿0
5294	Paradise Tycoon MOANI	$0.0004973	4.58	$313.25K	$0.0005038 ₿0.	$0.0004678 ₿0.	$359.99 ₿0	$2.98M	$313.25K
5295	SUI TRUMP SUITRUMP	$0.00003176	0	$313.05K	$0	$0	$15.56	$313.05K	$313.05K
5296	Farcats FARCATS	$0.0003129	2.42	$312.97K	$0.0003229	$0.0002288	$2.53	$312.97K	$312.97K
5297	Goose Finance EGG	$0.006368 ₿0.00000030	-0.15	$312.8K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$9.14K ₿0.16	$314.85K ₿7.77	$312.8K ₿7.67
5298	Alt.town TOWN	$0.0006867	-12.73	$312.56K	$0.0008216	$0.0006606	$1.1M	$1.37M	$312.56K
5299	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1207 ₿0.0000013	$0.1145 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5300	BlockMind BMIND	$0.000003109	-0.74	$311.15K	$0.000003189	$0.00000308	$15.6	$311.15K	$311.15K
5301	Fofar FOFAR	$0.0000007392 ₿0.000000000042	4.51	$310.95K ₿0	$0.0000007391 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$85.21 ₿8.3	$310.95K ₿17.71	$310.95K ₿0
5302	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5303	Rocky ROCKY	$0.0003111	1.76	$310.48K	$0.0003111	$0.0002966	$5.58K	$310.48K	$310.48K
5304	Peezy PEEZY	$0.0000008979	1.48	$310.54K	$0.0000009087	$0.0000008595	$111.08K	$315.93K	$310.54K
5305	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5306	Bean Coin BEAN	$0.0003454	0	$310.38K	$0	$0	$408.64	$310.38K	$310.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}