결과 페이지 53 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

시장 히트맵

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5218	Bitdealer BIT	$0.000496 ₿0.0000000077	2.64	$141.02K ₿2.21	$0.0004981 ₿0.0000000077	$0.0004815 ₿0.0000000076	$5.75 ₿0	$496.04K ₿7.77	$141.02K ₿2.21
5219	Sector SECT	$0.01504 ₿0.00000023	2.33	$140.86K ₿2.18	$0.01523 ₿0.00000023	$0.01469 ₿0.00000022	$4.43 ₿0	$1.5M ₿23.27	$140.86K ₿2.18
5220	Archway ARCH	$0.0004836 ₿0.0000000074	2.15	$140.85K ₿2.17	$0.0004897 ₿0.0000000078	$0.0004716 ₿0.0000000074	$283.69 ₿0.01	$484.94K ₿7.47	$140.85K ₿2.17
5221	HermesWorld HERMESWORLD	$0.0001405 ₿0.0000000022	-3.13	$140.54K ₿2.23	$0.0001481 ₿0.0000000024	$0.0001363 ₿0.0000000020	$3.74K ₿0.12	$140.54K ₿2.23	$140.54K ₿2.23
5222	BEATS on BASE BEATS	$0.000208 ₿0.0000000031	6.44	$140.53K ₿2.13	$0.0002094 ₿0.0000000032	$0.0001933 ₿0.0000000030	$1.04K ₿0.01	$168.23K ₿2.55	$140.53K ₿2.13
5223	Strawberry In Bloom BERRY	$0.0003337 ₿0.0000000051	5.40	$140.39K ₿2.15	$0.0003351 ₿0.0000000052	$0.0003151 ₿0.0000000050	$24.83K ₿0.39	$140.39K ₿2.15	$140.39K ₿2.15
5224	Core Scientific xStock CORZX	$23.47 ₿0.00036	0	$140K ₿2.09	$23.47 ₿0.00037	$23.47 ₿0.00036	$10 ₿0	$115.33M ₿1.78K	$140K ₿2.09
5225	D1ckGPT DICK	$0.005324 ₿0.000000082	1.87	$140.24K ₿2.18	$0.00538 ₿0.000000086	$0.005202 ₿0.000000082	$229.15 ₿0.01	$367.41K ₿5.7	$140.24K ₿2.18
5226	SolXenCat XENCAT	$0.0001404 ₿0.0000000021	2.66	$140.45K ₿2.18	$0.0001428 ₿0.0000000022	$0.0001357 ₿0.0000000021	$224.15 ₿0	$140.45K ₿2.18	$140.45K ₿2.18
5227	dexie bucks DBX	$0.01279 ₿0.00000019	2.82	$139.78K ₿2.17	$0.01302 ₿0.00000020	$0.01193 ₿0.00000019	$26.64 ₿0	$1.28M ₿19.9	$139.78K ₿2.17
5228	Catcoin CATCOIN	$0.0001397 ₿0.0000000024	18.01	$139.7K ₿2.49	$0.0001639 ₿0.0000000028	$0.0001028 ₿0.0000000016	$23.57K ₿0.94	$139.7K ₿2.49	$139.7K ₿2.49
5229	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5230	Cronos Army CA	$0.0001476 ₿0.0000000024	-2.63	$139.75K ₿2.27	$0.0001566 ₿0.0000000024	$0.0001475 ₿0.0000000023	$496.16 ₿0	$139.75K ₿2.27	$139.75K ₿2.27
5231	stockcoin STOCKCOIN	$0.0001395 ₿0.0000000022	5.79	$139.4K ₿2.23	$0.0001453 ₿0.0000000023	$0.0001306 ₿0.0000000020	$3.28K ₿0.07	$139.4K ₿2.23	$139.4K ₿2.23
5232	Etica ETI	$0.01998 ₿0.00000030	-0.08	$139K ₿2.15	$0.02001 ₿0.00000032	$0.01996 ₿0.00000030	$47.02 ₿0	$139K ₿2.15	$139K ₿2.15
5233	Lattice Semiconductor (Ondo Tokenized) LSCCON	$133.75 ₿0.0020	1.27	$138.9K ₿2.07	$141.41 ₿0.0022	$132.07 ₿0.0020	$5.84K ₿0.1	$138.9K ₿2.07	$138.9K ₿2.07
5234	Wombat Exchange WOM	$0.0007097 ₿0.000000010	0.40	$138.9K ₿2.14	$0.0007119 ₿0.000000013	$0.0007038 ₿0.000000010	$24.36 ₿0.01	$709.76K ₿10.95	$138.9K ₿2.14
5235	Kimbo KIMBO	$0.000001999 ₿0.000000000031	0.98	$138.99K ₿2.17	$0.00000203 ₿0.000000000031	$0.00000194 ₿0.000000000030	$36.41 ₿0	$138.99K ₿2.17	$138.99K ₿2.17
5236	PepeSol PEPE	$0.0001388 ₿0.0000000021	-3.08	$138.57K ₿2.15	$0.0001434 ₿0.0000000023	$0.0001388 ₿0.0000000021	$463.87 ₿0.01	$138.57K ₿2.15	$138.57K ₿2.15
5237	World Collective Oil Reserve WCOR	$0.0001385 ₿0.0000000021	0.67	$138.5K ₿2.1	$0.0001387 ₿0.0000000022	$0.0001351 ₿0.0000000021	$492.31 ₿0.01	$138.5K ₿2.1	$138.5K ₿2.1
5238	CrypstocksAI MVP	$0.0001383 ₿0.0000000021	2.39	$138.3K ₿2.13	$0.0001386 ₿0.0000000021	$0.0001346 ₿0.0000000021	$141.41 ₿0	$138.3K ₿2.13	$138.3K ₿2.13
5239	RCSC RCSC	$0.0001383 ₿0.0000000021	0.67	$138.31K ₿2.18	$0.0001417 ₿0.0000000022	$0.000136 ₿0.0000000021	$183.52 ₿0	$138.31K ₿2.18	$138.31K ₿2.18
5240	Fronk FRONK	$0.000000002721 ₿0.000000000000039	9.55	$138.73K ₿2	$0.000000002803 ₿0.000000000000039	$0.000000002473 ₿0.000000000000038	$757.02 ₿0	$138.73K ₿2	$138.73K ₿2
5241	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000022	0.11	$138.21K ₿2.21	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000022	$5.35 ₿0	$138.21K ₿2.21	$138.21K ₿2.21
5242	Sci-Hub SCI	$0.3455 ₿0.0000053	2.05	$138.89K ₿2.15	$0.352 ₿0.0000054	$0.3361 ₿0.0000051	$849.88 ₿0.01	$307.17K ₿4.76	$138.89K ₿2.15
5243	Bio Unit 000 BIO	$0.000001379 ₿0.000000000021	0.35	$138.11K ₿2.13	$0.00000139 ₿0.000000000021	$0.00000137 ₿0.000000000021	$17.34 ₿0	$138.11K ₿2.13	$138.11K ₿2.13
5244	AshSwap ASH	$0.0003198 ₿0.0000000052	-0.88	$138.45K ₿2.28	$0.0003536 ₿0.0000000054	$0.0003109 ₿0.0000000048	$286.41 ₿0	$319.84K ₿5.27	$138.45K ₿2.28
5245	KWEEN KWEEN	$0.0001387 ₿0.0000000021	3.68	$138.72K ₿2.12	$0.0001388 ₿0.0000000021	$0.0001328 ₿0.0000000021	$69.26 ₿0	$138.72K ₿2.12	$138.72K ₿2.12
5246	GraphAI GAI	$0.003242 ₿0.000000050	3.57	$138.15K ₿2.15	$0.003335 ₿0.000000052	$0.003117 ₿0.000000048	$1.38K ₿0.04	$324.27K ₿5.02	$138.15K ₿2.15
5247	Argon ARGN	$1.06 ₿0.000016	0.11	$137.82K ₿2.12	$1.06 ₿0.000016	$1.05 ₿0.000016	$16.05K ₿0.25	$137.82K ₿2.12	$137.82K ₿2.12
5248	Generational Wealth GEN	$0.000000000327 ₿0.0000000000000052	0	$137.74K ₿2.2	$0	$0	$7.27 ₿0	$137.74K ₿2.2	$137.74K ₿2.2
5249	Bitcointry Token BTTY	$0.0003571 ₿0.0000000055	1.66	$137.6K ₿2.14	$0.0003598 ₿0.0000000056	$0.0003505 ₿0.0000000055	$3.93K ₿0.06	$178.57K ₿2.77	$137.6K ₿2.14
5250	TN100x TN100X	$0.00001889 ₿0.00000000029	3.31	$137.81K ₿2.17	$0.00001938 ₿0.00000000030	$0.00001821 ₿0.00000000029	$308.17 ₿0	$164.02K ₿2.59	$137.81K ₿2.17
5251	WachAI WACH	$0.0001935 ₿0.0000000030	5.26	$137.74K ₿2.16	$0.0002039 ₿0.0000000031	$0.000183 ₿0.0000000029	$597.73 ₿0.01	$193.48K ₿3.03	$137.74K ₿2.16
5252	Mantis M	$0.001374 ₿0.000000015	0	$137.48K ₿1.53	$0	$0	$0 ₿0	$137.48K ₿1.53	$137.48K ₿1.53
5253	Orbit ORBIT	$0.0005642 ₿0.0000000086	1.38	$137.29K ₿2.11	$0.0005691 ₿0.0000000089	$0.0005527 ₿0.0000000086	$3.47 ₿0	$564.2K ₿8.67	$137.29K ₿2.11
5254	Acolyt ACOLYT	$0.0001377 ₿0.0000000020	4.89	$137.49K ₿2.08	$0.0001407 ₿0.0000000021	$0.0001274 ₿0.0000000020	$117.09 ₿0	$137.49K ₿2.08	$137.49K ₿2.08
5255	American Shiba USHIBA	$0.000000000001 ₿0.000000000000000021	6.53	$137.24K ₿2.12	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000021	$2.96 ₿0	$137.24K ₿2.12	$137.24K ₿2.12
5256	Idena IDNA	$0.001414 ₿0.000000022	-0.48	$137.15K ₿2.14	$0.001434 ₿0.000000029	$0.001412 ₿0.000000022	$107.54 ₿0.09	$221.08K ₿3.44	$137.15K ₿2.14
5257	Eliza ELIZA	$0.0001377 ₿0.0000000021	3.82	$137.77K ₿2.11	$0.0001379 ₿0.0000000021	$0.0001317 ₿0.0000000021	$1.41 ₿0	$137.77K ₿2.11	$137.77K ₿2.11
5258	InoAi INO	$0.000137 ₿0.0000000021	1.26	$137.04K ₿2.11	$0.0001374 ₿0.0000000022	$0.0001345 ₿0.0000000021	$223.99 ₿0.01	$137.04K ₿2.11	$137.04K ₿2.11
5259	dnd10-M1a0Shan DND10	$0.0001724 ₿0.0000000026	3.85	$137.49K ₿2.1	$0.0001725 ₿0.0000000026	$0.0001651 ₿0.0000000026	$10.49 ₿0	$154.74K ₿2.37	$137.49K ₿2.1
5260	Bretter Brett BRETT	$0.0000001369 ₿0.0000000000021	0	$136.93K ₿2.18	$0	$0	$300.85 ₿0	$136.93K ₿2.18	$136.93K ₿2.18
5261	PLUS PLUS	$6.85 ₿0.00010	-0.01	$136.92K ₿2.11	$6.85 ₿0.00010	$6.84 ₿0.00010	$8.53 ₿0	$6.85M ₿105.63	$136.92K ₿2.11
5262	CleanSpark xStock CLSKX	$16.59 ₿0.00027	0	$136.77K ₿2.25	$0	$0	$2.02K ₿0.03	$125.36M ₿2.06K	$136.77K ₿2.25
5263	Kira the Injective Cat KIRA	$0.00000198 ₿0.000000000031	0.26	$136.62K ₿2.14	$0.00000203 ₿0.000000000032	$0.00000197 ₿0.000000000029	$14.14 ₿0	$136.62K ₿2.14	$136.62K ₿2.14
5264	RETSBA RETSBA	$0.0001667 ₿0.0000000026	0.89	$136.53K ₿2.19	$0.0001745 ₿0.0000000027	$0.0001642 ₿0.0000000023	$625.59 ₿0.03	$141.63K ₿2.27	$136.53K ₿2.19
5265	Durovs Dog PYONYA	$0.0001475 ₿0.0000000023	-10.50	$136.26K ₿2.2	$0.0001768 ₿0.0000000029	$0.0001406 ₿0.0000000023	$2.79K ₿0.03	$136.26K ₿2.2	$136.26K ₿2.2
5266	Kolin KOLIN	$0.0001368 ₿0.0000000020	3.87	$136.88K ₿2.1	$0.0001372 ₿0.0000000021	$0.0001303 ₿0.0000000020	$155.58 ₿0	$136.88K ₿2.1	$136.88K ₿2.1
5267	Metaverse Face MEFA	$0.00001433 ₿0.00000000022	-0.20	$136.19K ₿2.18	$0.00001435 ₿0.00000000022	$0.00001431 ₿0.00000000022	$1.95 ₿0	$143.29K ₿2.29	$136.19K ₿2.18
5268	LITAS LITAS	$0.01231 ₿0.00000020	-12.08	$136.11K ₿2.25	$0.01677 ₿0.00000026	$0.009486 ₿0.00000015	$444.27 ₿0	$1.23M ₿20.37	$136.11K ₿2.25
5269	Magpie MAGPIE	$0.000144 ₿0.0000000023	-4.11	$136.1K ₿2.22	$0.0001694 ₿0.0000000026	$0.0001248 ₿0.0000000021	$12.75K ₿0.2	$143.04K ₿2.33	$136.1K ₿2.22
5270	Burncoin BURN	$0.006901 ₿0.00000010	1.34	$136.62K ₿2.07	$0.00703 ₿0.00000011	$0.006389 ₿0.00000010	$180.76 ₿0	$143.52K ₿2.17	$136.62K ₿2.07
5271	OUTLAW Crypto Games OUTLAW	$0.0001372 ₿0.0000000020	8.10	$135.93K ₿2.07	$0.0001699 ₿0.0000000027	$0.0001261 ₿0.0000000018	$9.92K ₿0.18	$135.93K ₿2.07	$135.93K ₿2.07
5272	Ta-da TADA	$0.0002048 ₿0.0000000032	-0.54	$135.99K ₿2.12	$0.0002115 ₿0.0000000033	$0.0002033 ₿0.0000000031	$740.55 ₿0.01	$204.81K ₿3.2	$135.99K ₿2.12
5273	Woolly Mouse WOOLLY	$0.0001368 ₿0.0000000018	14.13	$136.53K ₿1.89	$0.0001369 ₿0.0000000019	$0.000119 ₿0.0000000018	$1.71K ₿0.01	$136.53K ₿1.89	$136.53K ₿1.89
5274	Heroes of NFT HON	$0.001394 ₿0.000000021	2.15	$135.83K ₿2.11	$0.001407 ₿0.000000021	$0.001349 ₿0.000000021	$4.65 ₿0	$278.9K ₿4.33	$135.83K ₿2.11
5275	UNION Protocol Governance Token UNN	$0.0002206 ₿0.0000000033	4.04	$135.74K ₿2.08	$0.0002207 ₿0.0000000034	$0.000212 ₿0.0000000033	$278.03 ₿0.01	$220.7K ₿3.38	$135.74K ₿2.08
5276	Kraken KRAKEN	$0.000001359 ₿0.000000000020	0	$135.71K ₿2.09	$0.000001359 ₿0.000000000021	$0.000001359 ₿0.000000000020	$20.04 ₿0	$135.71K ₿2.09	$135.71K ₿2.09
5277	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5278	Fly FLY	$0.008371 ₿0.00000012	-2.42	$138.4K ₿2.14	$0.008693 ₿0.00000013	$0.008163 ₿0.00000012	$2.73K ₿0.04	$825.2K ₿12.78	$138.4K ₿2.14
5279	Constellation Energy Corporation xStock CEGX	$233.94 ₿0.0039	0	$135.67K ₿2.28	$0	$0	$4.99 ₿0	$51.27M ₿860.59	$135.67K ₿2.28
5280	THREE $THREE	$0.001356 ₿0.000000020	0	$135.64K ₿2.05	$0.001356	$0.001356	$28.55 ₿1.79	$135.64K ₿2.05	$135.64K ₿2.05
5281	Peepo PEEPO	$0.000000001953 ₿0.000000000000029	0.03	$135.6K ₿2.05	$0.00000000197	$0.00000000194	$8.14 ₿0	$135.6K ₿2.05	$135.6K ₿2.05
5282	Digital Reserve Currency DRC	$0.0001357 ₿0.0000000018	19.38	$135.39K ₿1.85	$0.0001368 ₿0.0000000020	$0.0001128 ₿0.0000000018	$23.91K ₿0.32	$135.39K ₿1.85	$135.39K ₿1.85
5283	Impermax IBEX	$0.001873 ₿0.000000028	0.76	$135.34K ₿2.09	$0.001881 ₿0.000000029	$0.001854 ₿0.000000028	$1.16 ₿0	$135.34K ₿2.09	$135.34K ₿2.09
5284	Equalizer on Sonic EQUAL	$0.09631 ₿0.0000015	3.83	$135.1K ₿2.17	$0.1006 ₿0.0000015	$0.08851 ₿0.0000013	$926.65 ₿0.02	$482.92K ₿7.79	$135.1K ₿2.17
5285	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	0.39	$135.06K ₿2.15	$0.000000000004 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000054	$1.21 ₿0	$341.15K ₿5.44	$135.06K ₿2.15
5286	RecapThisBot $RECAP	$0.0001372 ₿0.0000000021	3.18	$135.01K ₿2.08	$0.0001378 ₿0.0000000021	$0.000133 ₿0.0000000021	$78.88 ₿0	$137.12K ₿2.12	$135.01K ₿2.08
5287	ChompCoin CHOMP	$0.001442 ₿0.000000021	1.96	$135.16K ₿2.03	$0.001461 ₿0.000000023	$0.001344 ₿0.000000021	$1.14K ₿0.01	$135.16K ₿2.03	$135.16K ₿2.03
5288	OPEN xStock OPENX	$4.59 ₿0.000067	4.45	$134.84K ₿1.99	$4.59 ₿0.000070	$4.39 ₿0.000067	$41.56 ₿0	$86.54M ₿1.28K	$134.84K ₿1.99
5289	psyopcat PCAT	$0.0001446 ₿0.0000000080	-62.89	$134.22K ₿7.6	$0.0005196 ₿0.0000000072	$0.0001315 ₿0.0000000033	$1.01M ₿65.27	$134.22K ₿7.6	$134.22K ₿7.6
5290	BCOQ INU BCOQ	$0.000000001939 ₿0.000000000000029	3.12	$134.62K ₿2.07	$0.000000001946 ₿0.000000000000030	$0.000000001869 ₿0.000000000000029	$25.81K ₿0.4	$134.62K ₿2.07	$134.62K ₿2.07
5291	Surf SURF	$0.006404 ₿0.000000099	0.62	$134.47K ₿2.09	$0.00651 ₿0.00000010	$0.006116 ₿0.000000097	$217.64 ₿0.01	$134.47K ₿2.09	$134.47K ₿2.09
5292	Imaginary Ones BUBBLE	$0.00009618 ₿0.0000000014	3.30	$134.14K ₿2.05	$0.00009713 ₿0.0000000015	$0.00009296 ₿0.0000000014	$1.94K ₿0.07	$961.88K ₿14.69	$134.14K ₿2.05
5293	Fragmetric FRAG	$0.0006225 ₿0.0000000098	-1.85	$125.76K ₿1.98	$0.0006827 ₿0.000000010	$0.0006225 ₿0.0000000097	$26.95K ₿0.42	$622.59K ₿9.81	$125.76K ₿1.98
5294	DOGC DOGC	$0.00000134 ₿0.000000000020	0	$133.9K ₿2.09	$0	$0	$34.23 ₿0	$133.9K ₿2.09	$133.9K ₿2.09
5295	Router Protocol ROUTE	$0.0001965 ₿0.0000000029	-5.32	$133.43K ₿1.98	$0.0002092 ₿0.0000000033	$0.0001847 ₿0.0000000029	$29.75K ₿0.57	$193.06K ₿2.87	$133.43K ₿1.98
5296	Dog Collar COLLAR	$0.000000000134 ₿0.0000000000000021	-0.35	$133.87K ₿2.14	$0.000000000134 ₿0.0000000000000021	$0.000000000134 ₿0.0000000000000021	$16.92 ₿0	$133.87K ₿2.14	$133.87K ₿2.14
5297	StarShip STARSHIP	$0.007113 ₿0.00000011	1.09	$133.74K ₿2.07	$0.007171 ₿0.00000011	$0.007015 ₿0.00000011	$6.96 ₿0	$142.26K ₿2.21	$133.74K ₿2.07
5298	Koi KOI	$0.0002676 ₿0.0000000040	-0.01*	$133.84K ₿2.02	$0.000268	$0.0002672	$1.69 ₿0	$267.69K ₿4.05	$133.84K ₿2.02
5299	Neptune NEPT	$0.03471 ₿0.00000052	2.11	$133.66K ₿2.01	$0.03482 ₿0.00000054	$0.03377 ₿0.00000050	$163.73 ₿0	$694.22K ₿10.46	$133.66K ₿2.01
5300	Just a LOTTO $LOTTO	$0.0001341 ₿0.0000000020	4.56	$134.17K ₿2.05	$0.0001342 ₿0.0000000020	$0.0001274 ₿0.0000000020	$20.33 ₿0	$134.17K ₿2.05	$134.17K ₿2.05
5301	Bitcoin Maxi Tears BMT	$0.00000528 ₿0.000000000078	3.84	$133.48K ₿1.98	$0.00000536 ₿0.000000000083	$0.00000486 ₿0.000000000078	$1.11K ₿0	$133.48K ₿1.98	$133.48K ₿1.98
5302	Golddigger GDIG	$0.00015 ₿0.0000000023	3.01	$133.11K ₿2.05	$0.000151 ₿0.0000000023	$0.0001443 ₿0.0000000022	$255.77 ₿0	$133.11K ₿2.05	$133.11K ₿2.05
5303	Brett BRETT	$0.0001337 ₿0.0000000020	4.46	$133.77K ₿2.05	$0.0001339 ₿0.0000000021	$0.000127 ₿0.0000000020	$226.23 ₿0.01	$133.77K ₿2.05	$133.77K ₿2.05
5304	Never Give Up MINER	$0.0001328 ₿0.0000000020	0.91	$132.86K ₿2.02	$0.0001329 ₿0.0000000021	$0.000125 ₿0.0000000019	$1.49K ₿0.06	$132.86K ₿2.02	$132.86K ₿2.02
5305	Pockemy PKM	$0.0001331 ₿0.0000000020	2.21	$133.11K ₿2.05	$0.0001354 ₿0.0000000021	$0.0001294 ₿0.0000000019	$470.61 ₿0.01	$133.11K ₿2.05	$133.11K ₿2.05
5306	GLHFStrategy GLHFSTR	$0.0001425 ₿0.0000000021	-0.40	$132.71K ₿2.03	$0.0001445 ₿0.0000000021	$0.0001424 ₿0.0000000021	$142.43 ₿0	$132.71K ₿2.03	$132.71K ₿2.03
5307	Zero ZER	$0.009061 ₿0.00000017	-19.65	$132.78K ₿2.64	$0.01166 ₿0.00000018	$0.00904 ₿0.00000017	$1.52 ₿0	$132.78K ₿2.64	$132.78K ₿2.64
5308	Zephyr Protocol Stable Dollar ZSD	$0.9806 ₿0.000015	0.25	$132.5K ₿2.07	$0.992 ₿0.000015	$0.9738 ₿0.000015	$14.03K ₿0.23	$132.5K ₿2.07	$132.5K ₿2.07
5309	Token.com TOKEN	$0.0002648 ₿0.0000000040	0.61	$132.44K ₿2.05	$0.0002649 ₿0.0000000042	$0.0002631 ₿0.0000000040	$75.47 ₿0	$264.88K ₿4.09	$132.44K ₿2.05
5310	CAPACITR CAPACITR	$0.000001329 ₿0.000000000020	6.18	$132.56K ₿2.04	$0.00000134 ₿0.000000000020	$0.000001239 ₿0.000000000019	$909.29 ₿0.05	$132.56K ₿2.04	$132.56K ₿2.04
5311	AssetFunds ASSETFUNDS	$0.0001322 ₿0.0000000020	3.07	$132.27K ₿2.02	$0.0001339 ₿0.0000000036	$0.0001263 ₿0.0000000020	$56.52 ₿0.1	$132.27K ₿2.02	$132.27K ₿2.02
5312	Jaypeggers JAY	$4.84 ₿0.000073	3.17	$132.18K ₿2.02	$4.84 ₿0.000075	$4.69 ₿0.000073	$334.71 ₿0	$132.18K ₿2.02	$132.18K ₿2.02
5313	Tranche Finance SLICE	$0.0076 ₿0.00000011	4.37	$132.2K ₿2.04	$0.007643 ₿0.00000011	$0.007268 ₿0.00000011	$390.18 ₿0.01	$151.79K ₿2.35	$132.2K ₿2.04
5314	Doggo DOGGO	$0.0000003137 ₿0.0000000000050	-0.36	$131.99K ₿2.11	$0.0000003148 ₿0.0000000000050	$0.0000003137 ₿0.0000000000049	$39.26 ₿0	$131.99K ₿2.11	$131.99K ₿2.11
5315	Smart MFG MFG	$0.0003936 ₿0.0000000060	0.29	$132.15K ₿2.03	$0.0003977 ₿0.0000000066	$0.0003807 ₿0.0000000060	$7.13K ₿0.11	$341.89K ₿5.25	$132.15K ₿2.03
5316	Level LVL	$0.007569 ₿0.00000011	0.65	$131.78K ₿2.05	$0.007636 ₿0.00000012	$0.007503 ₿0.00000011	$68.65 ₿0	$203.07K ₿3.15	$131.78K ₿2.05
5317	DATA HEDGE DATA	$0.0001329 ₿0.0000000034	-32.80	$132.9K ₿3.52	$0.0002328 ₿0.0000000039	$0.0001315 ₿0.0000000028	$79.81K ₿0.73	$132.9K ₿3.52	$132.9K ₿3.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}