결과 페이지 53 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.0219 ₿0.00000023	$0.02077 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5212	SKI MASK CAT SKICAT	$0.0003425	0.19	$339.25K	$0.0003498	$0.0003334	$81.4K	$339.25K	$339.25K
5213	Dfyn Network DFYN	$0.001761 ₿0.00000031	0.66	$338.77K ₿61.19	$0.001773 ₿0.00000033	$0.001749 ₿0.00000029	$78.87K ₿5.57	$348.97K ₿63.04	$338.77K ₿61.19
5214	Data Lake LAKE	$0.0002028 ₿0.00000033	-4.73	$338.4K ₿303.09	$0.0002152 ₿0.00000034	$0.0002003 ₿0.00000032	$447.19 ₿3.19	$508.27K ₿840.17	$338.4K ₿303.09
5215	Bear Bull BRB	$0.003393	2.03	$338.33K	$0.003428	$0.00332	$26.88K	$338.33K	$338.33K
5216	Strategy Punks $STRPNK	$0.0003371	3.16	$337.13K	$0.000338	$0.0002991	$568.62	$337.13K	$337.13K
5217	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.39 ₿0.000015	$1.27 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5218	Wrapped frxETH WFRXETH	$3,131.51 ₿0.054	1.46	$337.47K ₿0	$3,136.35 ₿0.	$3,083.23 ₿0.	$131.36K ₿0	$337.47K ₿5.85	$337.47K ₿0
5219	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5220	888 888	$0.003789	3.18	$337.36K	$0.003796	$0.00365	$1.06K	$337.36K	$337.36K
5221	NORMIE NORMIE	$0.0003459 ₿0.0000013	5.78	$337.32K ₿1.35K	$0.0003467 ₿0.0000017	$0.0003268 ₿0.0000013	$1.75K ₿173.14	$337.32K ₿1.35K	$337.32K ₿1.35K
5222	Whale Intel WINT	$0.0006743	-5.41	$324.97K	$0.0007482	$0.0006731	$3.51K	$674.38K	$324.97K
5223	Mumu MUMU	$0.000000000484 ₿0.00000000000018	-9.52	$336.72K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$51.62K ₿0.59	$336.72K ₿189.03	$336.72K ₿0
5224	monke MONKE	$0.0003362	-0.63	$336.35K	$0.0003414	$0.0003234	$111.29K	$336.35K	$336.35K
5225	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1501 ₿0.0000016	$0.1034 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5226	CheckDot CDT	$0.04548 ₿0.0000098	-2.97	$336.13K ₿72.36	$0.04713 ₿0.000010	$0.04514 ₿0.0000095	$364.7 ₿2.35	$454.81K ₿97.91	$336.13K ₿72.36
5227	SHIBAAI SHIBAAI	$0.00000000057 ₿0.00000000000011	-3.24	$335.97K ₿0	$0.000000000594 ₿0.	$0.000000000565 ₿0.	$595.01 ₿0	$335.97K	$335.97K ₿0
5228	GAM3S.GG G3	$0.0005559 ₿0.0000026	-6.54	$334.91K ₿0	$0.0006334 ₿0.0000032	$0.0005506 ₿0.0000026	$258.44K ₿93.69	$554.59K ₿2.66K	$334.91K ₿0
5229	RONKE RONKE	$0.0003861	-1.42	$334.43K	$0.0003923	$0.0003785	$402.25	$386.1K	$334.43K
5230	BALD BALD	$0.0000003345	-2.37	$334.56K	$0.0000004188	$0.0000003228	$22.71K	$334.56K	$334.56K
5231	SEED SEED	$0.0003352	-6.34	$335.28K	$0.0003775	$0.0003244	$64.11K	$335.28K	$335.28K
5232	Seal SEAL	$0.0000006387	-3.98	$333.24K	$0.0000006796	$0.0000006273	$1.13K	$333.24K	$333.24K
5233	Wave Swap WAVE	$0.0003369	-1.32	$336.8K	$0.0003443	$0.0002977	$142.23K	$336.8K	$336.8K
5234	Omnia Protocol OMNIA	$0.007837 ₿0.000000073	-0.96	$348.56K ₿0	$0.02245 ₿0.	$0.005992 ₿0.	$216.21K ₿0	$771.18K	$348.56K ₿0
5235	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.22	$333.81K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$159.57 ₿0.06	$333.81K ₿23.46	$333.81K ₿0
5236	Bware INFRA	$0.06674 ₿0.000016	0.19	$333.51K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.74K ₿3.81	$6.66M ₿1.61K	$333.51K ₿67.98
5237	KingdomX KT	$0.0008998 ₿0.000000018	-0.09	$332.62K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.41K ₿2.72	$899.88K ₿18.36	$332.62K ₿5.68
5238	Wrapped Velas WVLX	$0.004131 ₿0.00000022	-0.02	$331.17K ₿0	$0.004157 ₿0.	$0.004131 ₿0.	$436.03 ₿0	$331.17K	$331.17K ₿0
5239	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.37	0.63	$333.1K	$15.41	$15.27	$296.23K	$333.1K	$333.1K
5240	ORC ORC	$0.000332	6.82	$332.71K	$0.0003327	$0.0003074	$1.42K	$332.71K	$332.71K
5241	Æ Coin æ	$0.000333	6.60	$332.67K	$0.0003542	$0.0002646	$145.25K	$332.67K	$332.67K
5242	Starcoin STC	$0.0009012 ₿0.000000011	0.59	$332.55K ₿3.72	$0.0009012 ₿0.000000012	$0.000894 ₿0.000000011	$15.95K ₿0.25	$332.55K ₿3.72	$332.55K ₿3.72
5243	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5244	Raven Protocol RAVEN	$0.00007501 ₿0.000000026	-2.47	$332.36K ₿115.36	$0.00007791 ₿0.000000028	$0.00007459 ₿0.000000025	$98.53 ₿0.17	$749.12K ₿260.01	$332.36K ₿115.36
5245	listen-rs LISTEN	$0.0003313	-1.48	$331.9K	$0.0003377	$0.0003161	$2.77K	$331.9K	$331.9K
5246	Chirper AI CHIRP	$0.0003393	4.11	$333.11K	$0.0003399	$0.0003221	$1.46K	$333.11K	$333.11K
5247	MetaInside by Virtuals MIN	$0.0003315	2.68	$331.52K	$0.0003535	$0.0003185	$3.45K	$331.52K	$331.52K
5248	Solid USD (soUSD) SOUSD	$1.03	-0.57	$331.4K	$1.04	$1.03	$1.89K	$331.4K	$331.4K
5249	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$24.01 ₿0	$37.79M	$330.61K
5250	Opanarchy OPAN	$0.000405	8.71	$332.77K	$0.0004486	$0.0003701	$135.98K	$405.06K	$332.77K
5251	KindnessCoin KIND	$0.0003304	-14.03	$330.4K	$0.0003844	$0.0003223	$140.23K	$330.4K	$330.4K
5252	DOGE-1 DOGE1	$0.3296 ₿0.0000019	-0.90	$330.24K ₿1.91	$0.3327 ₿0.0000019	$0.3248 ₿0.0000019	$255.47 ₿0	$330.24K ₿1.91	$330.24K ₿1.91
5253	Wrapped Goat Bitcoin WGBTC	$91,199	0.52	$330.14K	$91,194	$90,604	$1.34K	$330.14K	$330.14K
5254	Routine Coin ROU	$0.0007259	3.47	$330K	$0.0007858	$0.0006755	$41.32K	$330K	$330K
5255	FOREST FOREST	$0.000329	4.69	$329.63K	$0.0003296	$0.0003128	$283.01	$329.63K	$329.63K
5256	CrowdSwap CROWD	$0.0009078 ₿0.00000022	-0.65	$329.59K ₿43.62	$0.0009154 ₿0.00000023	$0.0009067 ₿0.00000022	$8.4 ₿0.32	$552.91K ₿137.74	$329.59K ₿43.62
5257	GAMER GMR	$0.0009988 ₿0.00000022	-0.62	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5258	Pockemy PKM	$0.0003299	3.02	$329.9K	$0.000329	$0.0003116	$1.84K	$329.9K	$329.9K
5259	Hyperbot BOT	$0.002613	2.44	$328.83K	$0.002656	$0.002527	$492.5K	$2.61M	$328.83K
5260	Miss AI MSAI	$0.0005688	0.25	$328.69K	$0.0005822	$0.0005674	$7.82K	$505.68K	$328.69K
5261	RocketFi ROCKETFI	$0.0000006033 ₿0.000000000011	-0.62	$328.76K ₿0	$0.0000006093 ₿0.	$0.000000595 ₿0.	$406.62 ₿0	$328.76K ₿10.02	$328.76K ₿0
5262	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02197 ₿0.00000023	$0.01556 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5263	BlackDuckrwa BD/SOL	$0.0003311	14.95	$328.45K	$0.0003318	$0.0002866	$3.31K	$328.45K	$328.45K
5264	POWSCHE POWSCHE	$0.003226	-0.33	$326.87K	$0.003293	$0.003153	$52.48K	$326.87K	$326.87K
5265	Hubble HBB	$0.004783 ₿0.0000040	0.86	$327.27K ₿271.32	$0.004795 ₿0.0000041	$0.004735 ₿0.0000039	$94.04 ₿8.39	$478.99K ₿403.38	$327.27K ₿271.32
5266	The Original Pepe PEPE	$8.75 ₿0.00032	1.38	$326.75K ₿0	$8.77 ₿0.00041	$8.62 ₿0.00032	$209.46 ₿0.4	$326.75K	$326.75K ₿0
5267	AgentAlgo AGENT	$0.01559	0.54	$326.73K	$0.01568	$0.01535	$25.94	$326.73K	$326.73K
5268	MamaBull MAMA	$0.0003298	0.54	$330.35K	$0.0003305	$0.0003257	$7.21	$330.35K	$330.35K
5269	Blockchain Brawlers BRWL	$0.0003265 ₿0.00000014	-3.80	$326.52K ₿140.36	$0.0003474 ₿0.00000014	$0.0003265 ₿0.00000013	$197.04 ₿19.69	$326.52K ₿140.36	$326.52K ₿140.36
5270	APIX APIX	$0.000035	0.24	$326.29K	$0.0000352	$0.0000344	$734.34	$314.66K	$326.29K
5271	Rusk Token RUSK	$0.0003476	-8.55	$326.25K	$0.0003943	$0.0003462	$1.02K	$326.25K	$326.25K
5272	Niuma NIUMA	$0.0003359	4.31	$326.13K	$0.0004	$0.000322	$9.29K	$326.13K	$326.13K
5273	Evolve PRO EVOP	$0.00652	-0.29	$326.03K	$0.006541	$0.006487	$46.74	$326.03K	$326.03K
5274	XGame XGAME	$0.0008679	4.99	$325.76K	$0.0008686	$0.0008186	$2.18K	$867.9K	$325.76K
5275	Biometric Financial BIOFI	$0.00007949 ₿0.000000022	1.26	$325.97K ₿69.64	$0.00008336 ₿0.000000024	$0.00007851 ₿0.000000022	$55.55K ₿1.03	$795.01K ₿225	$325.97K ₿69.64
5276	Capybara CAPY	$0.0000003246	-25.46	$325.84K	$0.0000004358	$0.0000003252	$17.31K	$325.84K	$325.84K
5277	KOALA AI KOKO	$0.00000003455 ₿0.000000000023	-2.26	$325.7K ₿0	$0.00000003609 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.52K ₿10.26	$343.97K ₿229.17	$325.7K ₿0
5278	AnonymousCodingCult ACC	$0.04786	9.55	$324.87K	$0.04916	$0.04343	$2.34K	$324.87K	$324.87K
5279	Baby Grok BABYGROK	$0.000000001147	-1.13	$324.76K	$0.000000001174	$0.000000001134	$991.95	$324.76K	$324.76K
5280	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5281	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,230.08	1.49	$325.29K	$3,292.09	$3,140.12	$945.43K	$325.29K	$325.29K
5282	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.01*	$323.87K	$1	$0.9934	$1.72K	$323.87K	$323.87K
5283	Floppa FLOPPA	$0.0003234	4.73	$323.48K	$0.0003234	$0.0003086	$1.17K	$323.48K	$323.48K
5284	SophiaVerse SOPH	$0.001243 ₿0.0000011	0.28	$323.06K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$66.8K ₿1.22	$1.24M ₿1.15K	$323.06K ₿235.45
5285	Boost BOOST	$0.001859	7.10	$322.88K	$0.002043 ₿0.	$0.001695 ₿0.	$381.16K ₿0	$1.86M	$322.88K
5286	Maple MPL	$0.1846 ₿0.00027	0.03	$322.75K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$56.83K ₿42.06	$1.85M ₿2.77K	$322.75K ₿2.17K
5287	DRAGONZ DRAGONZ	$0.001612	-1.23	$322.42K	$0.001632	$0.001607	$6.02K	$1.61M	$322.42K
5288	Flaunchy FLNCHY	$0.00000322	0.60	$322.36K	$0.000003239	$0.00000318	$3.22	$322.36K	$322.36K
5289	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.32K	$1.01	$1.01	$51.41	$322.32K	$322.32K
5290	Ÿ YAI	$0.003492 ₿0.0000054	2.60	$321.37K ₿0	$0.003498 ₿0.0000064	$0.003403 ₿0.0000047	$95.32 ₿29.41	$349.32K ₿541.45	$321.37K ₿0
5291	FLORK CTO FLORK	$0.0003425	6.90	$322.02K	$0.0003444	$0.0003166	$2.67K	$322.02K	$322.02K
5292	Market Making Pro MMPRO	$0.003492 ₿0.0000011	3.77	$321.57K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$17.04K ₿2.38	$349.23K ₿115.31	$321.57K ₿106.18
5293	잉크 INK	$0.0006903 ₿0.000000015	12.06	$320.27K ₿7.09	$0.0006931 ₿0.000000015	$0.0005932 ₿0.000000014	$12.18K ₿0.2	$690.38K	$320.27K ₿7.09
5294	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5295	CrypstocksAI MVP	$0.0003204	-7.42	$320.51K	$0.0003479	$0.0003188	$2.42K	$320.51K	$320.51K
5296	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$10.4 ₿0	$42.55M	$320.95K
5297	x420 X420	$0.00000321	-4.09	$320.89K	$0.000003369	$0.000003109	$3.55K	$320.89K	$320.89K
5298	Athena by Virtuals ATHENA	$0.00041	2.34	$320.78K	$0.0004149	$0.0003889	$1.87K	$410.78K	$320.78K
5299	AI Slop AISLOP	$0.0003234	23.13	$323.41K	$0.0003845	$0.0002586	$141.96K	$323.41K	$323.41K
5300	Karmacoin KARMA	$0.0003189	4.99	$320.58K	$0.0003187	$0.0003021	$893.9	$320.58K	$320.58K
5301	Fly FLY	$0.02412	-12.03	$320.55K	$0.02742	$0.02411	$82.84K	$2.38M	$320.55K
5302	enqAI ENQAI	$0.0003234 ₿0.00000067	-11.27	$320.46K ₿655.75	$0.0003732 ₿0.00000077	$0.0003191 ₿0.00000066	$56.59K ₿11.23	$323.45K ₿674.15	$320.46K ₿655.75
5303	Hermes Protocol HERMES	$0.00189 ₿0.00000057	0.90	$328.23K ₿62.68	$0.001895 ₿0.00000058	$0.00183 ₿0.00000056	$130.13 ₿1.27	$1.02M ₿68.26	$328.23K ₿62.68
5304	steak STEAK	$0.0003167	1.25	$316.72K	$0.0003662	$0.0002123	$71.32K	$316.72K	$316.72K
5305	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1849 ₿0.0000020	$0.163 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5306	Solana Social Explorer SSE	$0.0003197	0.03	$319.72K	$0.0003197	$0.0003097	$67.97K	$319.72K	$319.72K
5307	Kai Ken KAI	$0.000000000761	0.21	$319.7K	$0.000000000765	$0.000000000744	$51.57K	$319.7K	$319.7K
5308	Nexgent AI NEXGENT	$0.0004022	8.31	$319.36K	$0.0004021	$0.0003591	$3.28K	$386.8K	$319.36K
5309	Heroes of NFT HON	$0.003519 ₿0.00000026	1.83	$318.42K ₿19.44	$0.003522 ₿0.00000027	$0.003404 ₿0.00000026	$4.49 ₿0.18	$703.82K ₿53.64	$318.42K ₿19.44
5310	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.000010	3.17	$318.74K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$289.85K ₿7.53	$1.14M ₿108.99	$318.74K ₿41.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}