결과 페이지 53 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	ASYNCHRONUS by Virtuals ASYNC	$0.0005897	-18.72	$294.87K	$0.0007255	$0.0005808	$9.91K	$589.73K	$294.87K
5207	ELYTRA ELYTRA	$0.0002944	1.01	$294.45K	$0.0002999	$0.0002862	$63.45	$294.45K	$294.45K
5208	WAVE WAV	$0.002059	2.83	$294.63K	$0.002173	$0.001979	$4.2K	$2.06M	$294.63K
5209	Bitcicoin BITCI	$0.00003461 ₿0.000000021	5.05	$292.66K ₿180.13	$0.00003652 ₿0.000000021	$0.00003143 ₿0.000000020	$16.85K ₿10.14	$720.65K ₿443.55	$292.66K ₿180.13
5210	Primex Finance PMX	$0.003423	0.03	$294.28K	$0.003435	$0.003415	$90.86K	$3.42M	$294.28K
5211	nick NICK	$0.000294	6.35	$293.86K	$0.0003039	$0.000273	$2.98K	$293.86K	$293.86K
5212	Swop SWOP	$0.07874 ₿0.0000010	0.04	$293.84K ₿3.75	$0.07881 ₿0.0000010	$0.07867 ₿0.00000099	$60K ₿0.23	$293.84K ₿1.12	$293.84K ₿3.75
5213	Wrapped eHMND (eHMND) WEHMND	$0.02401 ₿0.0000038	-1.90	$293.19K ₿0	$0.02448 ₿0.0000039	$0.02389 ₿0.0000038	$2.39K ₿0.24	$9.61M	$293.19K ₿0
5214	BlackPool Token BPT	$0.01561 ₿0.0000017	0.18	$292.55K ₿23.71	$0.1848 ₿0.0000017	$0.1643 ₿0.0000015	$4.34 ₿0	$812.21K ₿88.22	$292.55K ₿23.71
5215	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5216	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,388	0.40	$291.63K	$107,426	$106,591	$475.5	$291.63K	$291.63K
5217	Harold HAROLD	$0.0002959 ₿0.00000010	6.04	$291.81K ₿0	$0.0003235 ₿0.00000019	$0.0002656 ₿0.000000099	$22.07K ₿21.55	$291.81K ₿105.37	$291.81K ₿0
5218	Ace Data Cloud $ACE	$0.0003051	-0.27	$291.45K	$0.0003134	$0.0002859	$7.23K	$305.48K	$291.45K
5219	RWAI by Virtuals RWAI	$0.0004163	-0.82	$291.23K	$0.0004287	$0.0004129	$1.04K	$416.39K	$291.23K
5220	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.19	$290.93K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$8.83K ₿3.07	$290.93K	$290.93K ₿0
5221	Shitcats SHATS	$0.000000001101	-0.77	$290.78K	$0.000000001168	$0.000000001101	$501.63	$445.97K	$290.78K
5222	Open Stablecoin Index OPEN	$1.36	0.20	$290.72K	$1.38	$1.35	$42.9K	$290.72K	$290.72K
5223	Chain Talk Daily CTD	$0.0002903	-7.43	$290.18K	$0.000353	$0.0002764	$129.34K	$290.18K	$290.18K
5224	Pochita POCHITA	$0.0002902	6.77	$290.25K	$0.0002901	$0.0002697	$332.66K	$290.25K	$290.25K
5225	0xShadow 0XS	$0.002896	-11.19	$289.64K	$0.003604	$0.002337	$28.92K	$289.64K	$289.64K
5226	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5227	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03183 ₿0.00000029	$0.03142 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5228	PepeTopia PEPETOPIA	$0.0002882	-1.57	$290.15K	$0.0002947	$0.000286	$49.03K	$290.15K	$290.15K
5229	VIX777 VIX	$0.0002892	-7.89	$289.27K	$0.0003174	$0.0002871	$1.74K	$289.27K	$289.27K
5230	Landwolf WOLF	$0.000000000688 ₿0.00000000000012	0.55	$288.94K ₿0	$0.000000000702 ₿0.00000000000017	$0.000000000675 ₿0.000000000000048	$615.95 ₿13.78	$288.94K	$288.94K ₿0
5231	Fracton Protocol FT	$0.0033 ₿0.000030	-15.39	$288.74K ₿0	$0.005601 ₿0.000031	$0.003 ₿0.000030	$3.2K ₿10.94	$330.09K ₿3.06K	$288.74K ₿0
5232	AI PIN AI	$0.003759 ₿0.0000015	0.23	$288.7K ₿36.68	$0.003768 ₿0.0000017	$0.003714 ₿0.0000015	$75.81 ₿1.08	$375.97K ₿158.76	$288.7K ₿36.68
5233	SteakHut Finance STEAK	$0.1584 ₿0.000012	0.61	$288.08K ₿0	$0.1596 ₿0.000012	$0.1544 ₿0.000012	$246.44 ₿0.06	$792.15K ₿26.18	$288.08K ₿0
5234	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	2.35	$287.87K ₿0	$1.02 ₿0.000013	$0.986 ₿0.000012	$5.32K ₿0	$287.87K	$287.87K ₿0
5235	COQ AI COQAI	$0.0004111	1.98	$287.76K	$0.0004154	$0.0003989	$111.77	$411.09K	$287.76K
5236	Sparklife SPS	$0.00007804	-0.30	$287.64K	$0.00007828	$0.00007537	$492.65	$780.38K	$287.64K
5237	Alvey Chain WALV	$0.00246 ₿0.00000019	-5.39	$287.41K ₿22.48	$0.002615 ₿0.00000019	$0.002365 ₿0.00000019	$140.79K ₿5.17	$374.89K ₿29.32	$287.41K ₿22.48
5238	memechan CHAN	$0.0002873	6.65	$287.18K	$0.0002882	$0.0002686	$22.14	$287.18K	$287.18K
5239	Fely FELY	$0.00003232	0	$287.15K	$0	$0	$5.62	$287.15K	$287.15K
5240	Eternals ETER	$0.0002221	1.78	$287.07K	$0.0002244	$0.0002137	$482.51	$2.23M	$287.07K
5241	AngelBlock THOL	$0.001228 ₿0.00000068	0.70	$286.65K ₿115.72	$0.001228 ₿0.00000070	$0.00122 ₿0.00000067	$1.78 ₿1.11	$491.46K ₿272.04	$286.65K ₿115.72
5242	Apu Apustaja (Solana) APU	$0.0002857	-13.11	$286.43K	$0.0003288	$0.0002397	$26.48K	$286.43K	$286.43K
5243	YAY Games YAY	$0.0004553 ₿0.000000080	0.37	$285.75K ₿0	$0.0004572 ₿0.000000080	$0.0004526 ₿0.000000075	$4.74 ₿0.91	$455.2K ₿21.11	$285.75K ₿0
5244	Marvin Inu MARVIN	$0.0000006789	1.97	$285.65K	$0.0000006788	$0.0000006608	$199.81	$285.65K	$285.65K
5245	YfDAI.finance YF-DAI	$13.85 ₿0.00050	-2.90	$285.44K ₿10.7	$14.33 ₿0.00061	$13.66 ₿0.00048	$46.31K ₿1.31	$285.44K ₿10.7	$285.44K ₿10.7
5246	The Meerkat Meme MEERKAT	$0.0002859	-50.43	$285.95K	$0.0006138	$0.0002917	$778.64K	$285.95K	$285.95K
5247	Orchai OCH	$0.04267 ₿0.000018	1.58	$284.89K ₿68.62	$0.04268 ₿0.000021	$0.03996 ₿0.000018	$135.35K ₿8.42	$851.13K ₿378.91	$284.89K ₿68.62
5248	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9401 ₿0.0000087	$0.8799 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5249	GLOBAL MONEY SUPPLY M2	$0.0002865	-10.03	$286.53K	$0.0003185	$0.0002463	$100.43K	$286.53K	$286.53K
5250	Insane Labz (Base) LABZ	$0.000321	0	$284.21K	$0	$0	$97.74	$308.93K	$284.21K
5251	Bonker BONKER	$0.0003075	10.53	$285.5K	$0.0003151	$0.0002238	$26.11K	$285.5K	$285.5K
5252	Oracle of Preferences ZK by Virtuals OOPZ	$0.0005652	-1.88	$282.61K	$0.000603	$0.0005504	$3.38K	$565.21K	$282.61K
5253	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.40	$282.66K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$10.46K ₿2.82	$1.37M ₿57.01	$282.66K ₿11.87
5254	Marine Moguls MOGUL	$104.31	-16.60	$282.29K	$128.53	$89.25	$39K	$1.04M	$282.29K
5255	SCHIZO SCHIZO	$0.0002791	-25.12	$282.12K	$0.0003727	$0.0002643	$151.02K	$282.12K	$282.12K
5256	WolfSafePoorPeople WSPP	$0.000000000021 ₿0.00000000000000027	5.44	$281.95K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000019 ₿0.00000000000000026	$6.52K ₿1.15	$1.04M ₿13.88	$281.95K ₿3.76
5257	Common Bird CBIRD	$0.00000282	-0.20	$281.75K	$0.00000291	$0.000002759	$29.3K	$281.75K	$281.75K
5258	taonado SN113	$1.09	-5.16	$280.75K	$1.19	$1.09	$27.4K	$280.75K	$280.75K
5259	Degenerator Project GNRT	$0.0002807	10.66	$280.74K	$0.000281	$0.0002501	$5.57K	$280.74K	$280.74K
5260	SHART SHART	$0.0003467	-2.31	$281.6K	$0.0004012	$0.0002985	$8.36K	$281.58K	$281.6K
5261	Stooges STOG	$0.00009412	6.80	$281.15K	$0.00009399	$0.00008691	$1.5	$281.15K	$281.15K
5262	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	4.45	$280.3K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$59.2 ₿0.03	$1.12M ₿88.32	$280.3K ₿22.02
5263	Cluster CLSTR	$0.0002804	-3.42	$280.44K	$0.0002924	$0.0002593	$1.61K	$280.44K	$280.44K
5264	Omnia Protocol OMNIA	$0.01209 ₿0.000000073	-0.90	$279.82K ₿0	$0.0122 ₿0.	$0.01199 ₿0.	$179.02K ₿0	$1.21M	$279.82K ₿0
5265	ARTH ARTH	$0.6358 ₿0.000028	0	$279.71K ₿12.53	$0	$0	$14.57 ₿0	$279.71K ₿12.53	$279.71K ₿12.53
5266	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.03	$279.69K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$26.35K ₿2.23	$279.69K	$279.69K ₿0
5267	Skillful AI SKAI	$0.002464	-8.77	$279.45K	$0.002704	$0.002463	$62.97K	$2.46M	$279.45K
5268	BANNED BANNED	$0.0002905	-13.20	$279.46K	$0.0003347	$0.0002738	$7K	$279.46K	$279.46K
5269	Ribbit Meme RIBBIT	$0.000000000665 ₿0.000000000000035	-9.35	$279.6K ₿14.78	$0.000000000744 ₿0.000000000000039	$0.000000000653 ₿0.000000000000034	$3.28K ₿0.33	$279.6K ₿14.78	$279.6K ₿14.78
5270	Baby Shiba Inu BABYSHIB	$0.0007073 ₿0.000000059	-0.59	$279.32K ₿23.56	$0.0007165 ₿0.000000061	$0.0007019 ₿0.000000054	$697.64 ₿0.34	$297.04K ₿25.05	$279.32K ₿23.56
5271	KI XKI	$0.0004605 ₿0.00000013	1.69	$279.25K ₿70.95	$0.0004612 ₿0.00000013	$0.0004512 ₿0.00000012	$0.41 ₿0.02	$435.72K ₿123.94	$279.25K ₿70.95
5272	Synthetix USDx USDX	$1	0	$278.96K	$0	$0	$62.69	$278.96K	$278.96K
5273	Dogefather DOGEFATHER	$0.0002791	11.40	$279.08K	$0.000299	$0.0002471	$12.95K	$279.08K	$279.08K
5274	What’s Updog? $UPDOG	$0.000282 ₿0.000000011	1.08	$278.38K ₿0	$0.0002828 ₿0.000000011	$0.0002685 ₿0.0000000094	$2.45K ₿0.72	$280.66K ₿11.03	$278.38K ₿0
5275	coby COBY	$0.0002806	8.73	$279.08K	$0.0002794	$0.0002543	$8.93K	$279.08K	$279.08K
5276	Yieltra YLT	$0.009275	3.95	$278.25K	$0.009296	$0.008922	$1.51	$278.25K	$278.25K
5277	SAFE DEAL SFD	$0.007243 ₿0.0000052	35.90	$277.98K ₿180.01	$0.008065 ₿0.0000053	$0.004847 ₿0.0000052	$1.02 ₿0.38	$278.16K ₿180.14	$277.98K ₿180.01
5278	CSI888 CSI	$0.0003128	-7.96	$277.82K	$0.0003574	$0.0002978	$44.9K	$277.82K	$277.82K
5279	Multichain Bridged WBTC (Energi) WBTC	$103,316	-3.48	$277.76K	$107,671	$103,316	$545.81	$277.76K	$277.76K
5280	IxiCash IXI	$0.00003 ₿0.0000000013	-29.40	$277.7K ₿11.37	$0.0000425 ₿0.0000000014	$0.00002903 ₿0.0000000012	$104.91 ₿0.01	$630.15K ₿29.41	$277.7K ₿11.37
5281	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5282	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001919 ₿0.000000017	$0.001785 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5283	Standard Protocol STND	$0.003041 ₿0.00000058	6.24	$276.79K ₿53.43	$0.003162 ₿0.00000059	$0.002751 ₿0.00000055	$167.03K ₿5.93	$304.25K ₿58.73	$276.79K ₿53.43
5284	SPUD SPUD	$0.0002994	9.19	$277.09K	$0.0003078	$0.0002728	$2.3K	$277.09K	$277.09K
5285	Hibernates HIBER	$0.0002787	-0.02	$277.48K	$0.00029	$0.0002729	$3.29K	$277.48K	$277.48K
5286	ReinforcedAI SN92	$0.6647	0.94	$276.61K	$0.6737	$0.6219	$5.96K	$276.61K	$276.61K
5287	Gorth GORTH	$0.000000000657	5.24	$276.07K	$0.000000000696	$0.000000000605	$7.95K	$276.07K	$276.07K
5288	CocktailBar COC	$5.52 ₿0.00090	5.33	$276K ₿45.36	$98.45 ₿0.00091	$91.84 ₿0.00085	$22.08 ₿0.17	$276K ₿45.36	$276K ₿45.36
5289	Sheesha Finance SHEESHA	$4.68 ₿0.000089	0.20	$275.94K ₿5.28	$4.68 ₿0.000089	$4.66 ₿0.000086	$8.18 ₿0	$468.11K ₿8.96	$275.94K ₿5.28
5290	GAIM Studio GAIM	$0.0002772	19.35	$275.82K	$0.000276	$0.0002213	$5.91K	$275.82K	$275.82K
5291	Regent Coin REGENT	$0.09572 ₿0.0000064	-2.75	$275.48K ₿9.12	$0.09873 ₿0.0000065	$0.09092 ₿0.0000051	$714.49K ₿4.52	$277.3K ₿18.64	$275.48K ₿9.12
5292	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9849 ₿0.000052	1.38	$275.37K ₿0	$0.9886 ₿0.000052	$0.961 ₿0.000052	$757.88 ₿0.61	$275.37K	$275.37K ₿0
5293	Node Sphere AI NSAI	$0.0002757	13.30	$274.53K	$0.0002748	$0.00024	$3.95K	$274.53K	$274.53K
5294	NOTE NOTE	$0.0131	0	$275.19K	$0	$0	$34.01	$275.19K	$275.19K
5295	VIPER VIPER	$0.00000358 ₿0.000000000077	-4.57	$275.01K ₿0	$0.000003759 ₿0.000000000091	$0.00000358 ₿0.000000000077	$91.95 ₿0.11	$275.01K ₿5.94	$275.01K ₿0
5296	Cryowar CWAR	$0.0009111 ₿0.00000039	-3.08	$274.68K ₿104.72	$0.0009437 ₿0.00000041	$0.0009105 ₿0.00000038	$61.31K ₿0.9	$911.46K ₿392.34	$274.68K ₿104.72
5297	Krex KREX	$0.00001298	1.11	$272.75K	$0.00001427	$0.00001276	$30.41K	$272.75K	$272.75K
5298	Autobahn Network TXL	$0.002155 ₿0.000000069	173.53	$274.03K ₿8.79	$0.002165 ₿0.000000074	$0.000787 ₿0.000000068	$2.74 ₿0	$1.29M ₿41.47	$274.03K ₿8.79
5299	Vault Zero VZ	$0.000114	-1.83	$273.66K	$0.0001166	$0.0001101	$1.41K	$273.66K	$273.66K
5300	Ugly Dog UGLYDOG	$0.0002734	-4.90	$274.11K	$0.0002887	$0.0002663	$51.65K	$274.11K	$274.11K
5301	BUU BUU	$0.0002755	23.32	$274.7K	$0.0002751	$0.0002184	$4.07K	$274.7K	$274.7K
5302	Ethane C2H6	$0.2728 ₿0.000014	0.78	$272.77K ₿0	$0.2769 ₿0.000015	$0.2705 ₿0.000014	$950.54 ₿0.08	$272.77K ₿14.5	$272.77K ₿0
5303	Professional Fighters League Fan Token PFL	$0.1376 ₿0.0000059	-0.12	$272.67K ₿6.16	$0.138 ₿0.0000073	$0.1376 ₿0.0000053	$0.27 ₿0.02	$688.53K ₿29.72	$272.67K ₿6.16
5304	EBERT EBERT	$0.0006141	3.33	$272.4K	$0.0006139	$0.0005894	$4.88	$272.4K	$272.4K
5305	Ton Cat TCAT	$0.0004273	-0.47	$272.22K	$0.0004311	$0.0004254	$4.77	$272.22K	$272.22K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}