결과 페이지 53 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4614	KAKA KAKA	$0.000466	-4.01	$472.04K	$0.0004963	$0.0004336	$1.19M	$472.04K	$472.04K
4615	DOOMER DOOMER	$0.0005176	0.63	$471.58K	$0.0005255	$0.0005129	$34.74	$517.67K	$471.58K
4616	Sandy Codex SANDY	$0.0005883	-17.67	$471.45K	$0.0007187	$0.0005753	$13.95K	$471.45K	$471.45K
4617	Capricorn CAPRICORN	$0.0004713	0.81	$473.72K	$0.0004766	$0.0004661	$223.29	$473.72K	$473.72K
4618	GAMI WORLD GAMI	$0.0109 ₿0.0000022	-0.25	$471.13K ₿97.57	$0.011 ₿0.0000022	$0.01088 ₿0.0000021	$3.71 ₿0.37	$1.44M ₿297.77	$471.13K ₿97.57
4619	ODIN Tools ODIN	$0.006076	-1.46	$470.94K	$0.006199	$0.006016	$3.63K	$577.83K	$470.94K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	Changex CHANGE	$0.002324 ₿0.000000081	0.30	$470.52K ₿16.53	$0.002331 ₿0.000000081	$0.002307 ₿0.000000074	$21.62K ₿0.52	$929.35K ₿32.65	$470.52K ₿16.53
4621	BetSwirl BETS	$0.0001393 ₿0.000000010	-1.55	$469.64K ₿50.73	$0.0001417 ₿0.000000010	$0.0001393 ₿0.000000010	$66.65 ₿0.1	$904.97K ₿75.51	$469.64K ₿50.73
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.136 ₿0.0000012	$0.01707 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4622	Bingus The Cat BINGUS	$0.0004683 ₿0.0000000076	-2.20	$468.26K ₿0	$0.0004812 ₿0.000000010	$0.0004665 ₿0.0000000070	$84.94 ₿0.19	$468.26K ₿7.61	$468.26K ₿0
4623	VPS Ai VPS	$0.005318 ₿0.00000060	0.89	$468.24K ₿52.92	$0.005341 ₿0.00000066	$0.005259 ₿0.00000051	$81.81 ₿1.81	$531.83K ₿60.1	$468.24K ₿52.92
4624	YEETI 液体 YEETI	$0.0004682	-0.30	$468.23K	$0.0004696	$0.0004654	$849.02	$468.23K	$468.23K
4625	Octus Bridge BRIDGE	$0.07354 ₿0.000019	89.67	$467.04K ₿123.61	$0.5208 ₿0.000020	$0.03873 ₿0.0000026	$121.77 ₿0.05	$1.01M ₿268.4	$467.04K ₿123.61
4626	Dank Memes DANK	$0.0004643	-1.13	$466.62K	$0.0004918	$0.000454	$5.66K	$466.62K	$466.62K
4627	Lithium Finance LITH	$0.00005144 ₿0.000000024	-0.04	$466.62K ₿146.33	$0.00005276 ₿0.000000027	$0.00005034 ₿0.000000024	$254.41K ₿9.4	$514.05K ₿245.66	$466.62K ₿146.33
4628	Baby Wen BWEN	$0.004663	-2.24	$466.27K	$0.004802	$0.004646	$234.57	$466.27K	$466.27K
4629	Chainpal CPAL	$0.06114	-1.59	$466.26K	$0.06406	$0.06114	$4.38K	$611.41K	$466.26K
4630	GAMER GMR	$0.001413 ₿0.00000022	7.22	$465.51K ₿0	$0.001427 ₿0.00000023	$0.001313 ₿0.00000021	$1.19K ₿1.84	$465.51K ₿73.92	$465.51K ₿0
4631	Tetu TETU	$0.0009597 ₿0.000000067	0.20	$465.18K ₿23.62	$0.0009645 ₿0.000000067	$0.0009578 ₿0.000000063	$267.86 ₿0.27	$498.04K ₿34.94	$465.18K ₿23.62
4632	21Million 21M	$0.02651	1.13	$464.78K	$0.02669	$0.02584	$6.62K	$487.06K	$464.78K
4633	Cheems CHEEMS	$0.0001901 ₿0.000000077	1.60	$464.49K ₿189.6	$0.0001904 ₿0.000000083	$0.0001862 ₿0.000000058	$386.8 ₿10.09	$527.72K ₿215.41	$464.49K ₿189.6
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08866 ₿0.00000084	$0.08246 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Equilibria XEQ	$0.007616 ₿0.000000080	2.36	$463.7K ₿4.89	$0.007829 ₿0.000000086	$0.007214 ₿0.000000078	$1.82K ₿0.47	$639.78K ₿6.74	$463.7K ₿4.89
4635	MARS4 MARS4	$0.0001159 ₿0.000000027	7.15	$463.68K ₿108.67	$0.0001174 ₿0.000000029	$0.0001077 ₿0.000000025	$128.67K ₿2.98	$463.68K ₿108.67	$463.68K ₿108.67
4636	Lunr Token LUNR	$0.003088 ₿0.0000021	-2.48	$463.23K ₿319.34	$0.2321 ₿0.0000022	$0.212 ₿0.0000020	$43.68 ₿1.52	$463.23K ₿319.34	$463.23K ₿319.34
4637	The First Meme FIRST	$0.0004631	-1.41	$465.5K	$0.0004754	$0.0004626	$1.63K	$465.5K	$465.5K
4638	TRAX TRAX	$0.0009351 ₿0.00000029	6.50	$462.64K ₿0	$0.0009374 ₿0.00000031	$0.0008767 ₿0.00000029	$17.66 ₿0	$932.73K ₿294.04	$462.64K ₿0
4639	Veloce VEXT	$0.001531 ₿0.0000012	-3.30	$462.2K ₿144.16	$0.001583 ₿0.0000012	$0.001478 ₿0.0000011	$114.16K ₿15.27	$463.83K ₿185.81	$462.2K ₿144.16
4640	CryptoHog HOGSCOIN	$0.0006591	0.35	$462.08K	$0.0006616	$0.0006548	$43.99K	$659.12K	$462.08K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.27 ₿0.000030	$2.82 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Decentralized ETF DETF	$0.00461 ₿0.0000015	3.04	$461.03K ₿164.81	$0.00801 ₿0.0000017	$0.004463 ₿0.0000014	$61.17K ₿1.3	$461.03K ₿164.81	$461.03K ₿164.81
4642	Bridged USDC (XDC Bridge) USDC.E	$0.9997	-0.01*	$460.77K	$1	$0.994	$8.49K	$460.77K	$460.77K
4643	Datamall Coin DMC	$0.001202 ₿0.0000013	0.91	$460.47K ₿518.16	$0.001215 ₿0.0000014	$0.001191 ₿0.0000013	$25.17K ₿3.82	$597.23K ₿672.06	$460.47K ₿518.16
4644	Super Cycle CYCLE	$0.0004572	14.55	$457.28K	$0.0006915	$0.000324	$369.2K	$457.28K	$457.28K
4645	John the Coin JOHN	$0.0004827	2.86	$457.21K	$0.0004878	$0.0004595	$926.26	$457.21K	$457.21K
4646	BloodLoop $BLS	$0.00936	-3.83	$454.85K	$0.009928	$0.009342	$182.21K	$3.28M	$454.85K
4647	PEPE 0x69 ON BASE PEPE	$0.000000001081	-2.50	$454.57K	$0.000000001118	$0.00000000107	$1.31K	$454.57K	$454.57K
4648	Smart MFG MFG	$0.001174 ₿0.0000000093	0	$454.5K ₿3.61	$0	$0	$40.16 ₿0.01	$1.02M ₿8.16	$454.5K ₿3.61
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003971 ₿0.000000037	$0.003693 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Sagittarius SAGIT	$0.0004514	-0.67	$453.52K	$0.0004612	$0.0004498	$392.7	$453.52K	$453.52K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	RIZON ATOLO	$0.0001953 ₿0.0000000050	-21.99	$453.34K ₿11.7	$0.000267 ₿0.0000000050	$0.0001772 ₿0.0000000045	$110.21K ₿0.22	$551.01K ₿14.22	$453.34K ₿11.7
4651	Coldstack CLS	$0.02485 ₿0.0000034	-1.55	$452.33K ₿62.25	$0.02539 ₿0.0000034	$0.02463 ₿0.0000032	$19.58K ₿2.11	$1.24M ₿170.38	$452.33K ₿62.25
4652	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	-7.76	$451.54K ₿115.36	$0.003003 ₿0.000000028	$0.00265 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009981 ₿0.0000000094	$0.0004311 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	NAV NAV	$0.00268	-2.83	$451.22K	$0.002793	$0.002645	$699.21	$2.68M	$451.22K
4654	Bread BREAD	$0.9994	-0.16	$450.7K	$1	$0.9932	$39.2	$450.7K	$450.7K
4655	Super Trump STRUMP	$0.0001925 ₿0.000000063	3.75	$450.55K ₿116.05	$0.0001957 ₿0.000000070	$0.0001854 ₿0.000000060	$186.86K ₿8.88	$450.55K ₿148.01	$450.55K ₿116.05
4656	Fluminense FC Fan Token FLU	$0.8054 ₿0.000062	-0.01*	$450.21K ₿0	$0.8097 ₿0.000063	$0.8051 ₿0.000059	$295.19 ₿0	$8.05M ₿622.65	$450.21K ₿0
4657	Kitsune $KIT	$0.0004499	-12.47	$449.96K	$0.0005227	$0.00045	$11.87K	$449.96K	$449.96K
4658	PinkMoon PINKM	$0.000000001242 ₿0.000000000000017	0.04	$449.37K ₿6.42	$0.000000001248 ₿0.000000000000017	$0.000000001236 ₿0.000000000000016	$20.52 ₿0	$1.24M ₿17.04	$449.37K ₿6.42
4659	QuiverX QRX	$0.004931 ₿0.00000010	1.53	$449.23K ₿9.43	$0.004936 ₿0.00000010	$0.004808 ₿0.00000010	$102.39 ₿0	$493.12K ₿10.35	$449.23K ₿9.43
4660	Mendi Finance MENDI	$0.01493 ₿0.0000063	-0.61	$448.87K ₿89.86	$0.01505 ₿0.0000076	$0.01477 ₿0.0000061	$4.17K ₿7.51	$1.49M ₿630.2	$448.87K ₿89.86
4661	Cancer CANCER	$0.0004485	0.76	$450.74K	$0.0004516	$0.0004427	$241.59	$450.74K	$450.74K
4662	Quicksilver QCK	$0.003298 ₿0.00000062	0.31	$448.4K ₿0	$0.003326 ₿0.00000075	$0.003248 ₿0.00000058	$519.92 ₿0.13	$950.5K ₿126.89	$448.4K ₿0
4663	Kick KICK	$0.003691 ₿0.00000034	-16.24	$450.77K ₿41.65	$0.004406 ₿0.00000035	$0.003451 ₿0.00000033	$2.88K ₿2.98	$450.77K ₿41.65	$450.77K ₿41.65
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Aries ARIES	$0.0004481	-0.44	$450.31K	$0.0004577	$0.0004481	$302.9	$450.31K	$450.31K
4665	에코링크 EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	AI Shell NOVA NOVA	$0.0004454	-12.78	$447.74K	$0.000517	$0.0004193	$9.79K	$447.74K	$447.74K
4666	Tilt Coin TILT	$0.0004476	-8.92	$447.54K	$0.000513	$0.0004346	$24.95K	$447.54K	$447.54K
4667	Daboo DABOO	$0.0004547	-1.25	$447.2K	$0.0004658	$0.000453	$70.67	$447.2K	$447.2K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09161 ₿0.00000086	$0.0758 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4669	Coconut Chicken $CCC	$0.00004784 ₿0.0000000067	4.52	$446.9K ₿65.63	$0.00004868 ₿0.0000000078	$0.00004577 ₿0.0000000066	$1.1K ₿0.69	$446.9K ₿65.63	$446.9K ₿65.63
4670	PanoVerse PANO	$0.01595 ₿0.0000019	10.93	$446.79K ₿53.64	$0.0163 ₿0.0000020	$0.01437 ₿0.0000018	$4.2K ₿0.28	$446.79K ₿53.64	$446.79K ₿53.64
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05827 ₿0.00000055	$0.0563 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	CreatorGen CREATOR	$0.0004467	-22.09	$446.68K	$0.0005733	$0.000443	$9.83K	$446.68K	$446.68K
4672	신디케이터 CND	$0.0002314 ₿0.000000010	-0.24	$446.51K ₿20.81	$0.000232 ₿0.000000023	$0.0002313 ₿0.000000010	$12.15 ₿0	$462.88K ₿21.57	$446.51K ₿20.81
4673	Libra LIBRA	$0.0004464	0.20	$448.67K	$0.0004576	$0.0004449	$354.83	$448.67K	$448.67K
4674	AGIX AGX	$0.004463 ₿0.0000077	-0.47	$446.39K ₿0	$0.004488 ₿0.0000081	$0.004428 ₿0.0000072	$535.61 ₿11.28	$446.39K ₿770.68	$446.39K ₿0
4675	Moongate MGT	$0.00114	21.56	$443.43K	$0.001265	$0.0009292	$474.18K	$1.13M	$443.43K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001138 ₿0.00000000010	$0.00001099 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4676	Bumper BUMP	$0.002277 ₿0.00000057	-0.51	$445.58K ₿102.43	$0.002289 ₿0.00000058	$0.002276 ₿0.00000056	$22.77 ₿2.54	$569.26K ₿143.69	$445.58K ₿102.43
4677	Forest Knight KNIGHT	$0.009582 ₿0.00000074	8.28	$445.57K ₿14.3	$0.01056 ₿0.00000075	$0.006867 ₿0.00000073	$110.81K ₿0.24	$958.28K ₿74.63	$445.57K ₿14.3
4678	FREEdom coin FREE	$0.00000005565 ₿0.0000000000035	-0.55	$445.5K ₿27.99	$0.00000005719 ₿0.0000000000037	$0.00000005542 ₿0.0000000000034	$257.87K ₿13.29	$445.5K ₿27.99	$445.5K ₿27.99
4679	Monetha MTH	$0.00128 ₿0.000000036	-0.80	$444.98K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.47K ₿1.05	$515.22K ₿14.54	$444.98K ₿12.56
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.08 ₿0.000038	$3.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	Invest Zone IVFUN	$0.0004448	2.71	$444.84K	$0.0004487	$0.000428	$3.37K	$444.84K	$444.84K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004806 ₿0.0000000045	$0.0004443 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	Jellyverse JLY	$0.002506	-0.78	$444.62K	$0.002573	$0.0025	$2.77K	$1.19M	$444.62K
4682	에이온 AION	$0.0008102 ₿0.000000031	-0.02	$444.56K ₿16.82	$0.0008104 ₿0.000000031	$0.0008102 ₿0.000000028	$16.24 ₿0	$444.56K ₿15.43	$444.56K ₿16.82
4683	Gecko Inu GEC	$0.000000006699 ₿0.0000000000024	-15.29	$443.57K ₿0	$0.00000000801 ₿0.0000000000026	$0.000000006362 ₿0.0000000000024	$126.47K ₿7.88	$443.57K ₿168.4	$443.57K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.653 ₿0.0000061	$0.5939 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Bitcointry Token BTTY	$0.0009009 ₿0.000000021	-1.75	$443.35K ₿9.39	$0.0009249 ₿0.000000021	$0.0008956 ₿0.000000020	$16K ₿0.73	$450.45K ₿10.77	$443.35K ₿9.39
4685	Pipo PIPO	$0.0004432	0.91	$443.23K	$0.0004432	$0.0004375	$251.78	$443.23K	$443.23K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000099 ₿0.00000000000000094	$0.000000000065 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-3.99	$442.79K ₿54.45	$0.000000000025 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$610.77K ₿18.84	$621.45K ₿76.42	$442.79K ₿54.45
4687	MetaBeat $BEAT	$0.0008512 ₿0.00000016	-13.45	$442.69K ₿65.86	$0.001222 ₿0.00000016	$0.0008513 ₿0.00000015	$196.04K ₿0.79	$1.28M ₿248.73	$442.69K ₿65.86
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004769 ₿0.000000045	$0.004555 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Unfettered Ecosystem SOULS	$0.0004135 ₿0.000000084	0.62	$442.31K ₿70.27	$0.0004151 ₿0.000000087	$0.0004094 ₿0.000000082	$84.5K ₿4.36	$930.39K ₿191	$442.31K ₿70.27
4689	Believe In Something BIS	$0.0004425	-1.58	$442.21K	$0.0004519	$0.0004367	$2.18K	$442.21K	$442.21K
4690	Suite SUITE	$0.04421	0.07	$442.17K	$0.04443	$0.04391	$3.71	$442.17K	$442.17K
4691	Enjinstarter EJS	$0.0001067 ₿0.00000012	6.04	$441.66K ₿478.75	$0.000125 ₿0.00000012	$0.0001001 ₿0.00000011	$1.18K ₿5	$526.78K ₿593.39	$441.66K ₿478.75
4692	MOSS AI MOSS	$0.0004847	2.58	$441.59K	$0.0005007	$0.00047	$506.32K	$441.59K	$441.59K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Lion DAO ROAR	$0.0000004935 ₿0.000000000078	0.50	$440.84K ₿0	$0.0000004956 ₿0.000000000083	$0.0000004884 ₿0.000000000077	$2.76 ₿0.07	$440.84K ₿77.89	$440.84K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}