Result Sayfası 53 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	Fely FELY	$0.00003287	-1.56	$293.47K	$0.00003537	$0.00003286	$4.58	$293.47K	$293.47K
5210	BANX BANX	$0.00001955 ₿0.0000000045	-1.77	$293.36K ₿0	$0.00002008 ₿0.0000000053	$0.00001955 ₿0.0000000045	$818.9 ₿0.06	$293.36K ₿68.79	$293.36K ₿0
5211	Mind MND	$0.003046 ₿0.0000017	-12.13	$292.76K ₿174.68	$0.003539 ₿0.0000020	$0.002997 ₿0.0000017	$43.63K ₿1.47	$301.83K ₿179.43	$292.76K ₿174.68
5212	TKNZ.FUN TKNZ	$0.0002909	34.01	$290.98K	$0.0003742	$0.0002171	$44.49K	$290.98K	$290.98K
5213	Fuku FUKU	$0.000291	-1.91	$292.47K	$0.0003165	$0.0002897	$497.39	$292.47K	$292.47K
5214	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5215	Marvin Inu MARVIN	$0.0000006934	-0.07	$291.78K	$0.0000007101	$0.0000006876	$288.39	$291.78K	$291.78K
5216	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1865 ₿0.0000017	$0.163 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5217	Matt Furie MATT	$0.0000006924	-0.49	$291.15K	$0.0000007034	$0.000000605	$48.17K	$291.15K	$291.15K
5218	Professional Fighters League Fan Token PFL	$0.1471 ₿0.0000059	-4.68	$291.14K ₿6.16	$0.1548 ₿0.0000073	$0.1465 ₿0.0000053	$7.07 ₿0.02	$735.19K ₿29.72	$291.14K ₿6.16
5219	Bridged Dai Stablecoin (Linea) DAI	$0.9992 ₿0.000014	-0.16	$290.78K ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$18.89K ₿3.07	$290.78K	$290.78K ₿0
5220	SmartMesh SMT	$0.0001745 ₿0.000000088	0	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.0001745 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5221	Insane Labz (Base) LABZ	$0.000328	-0.35	$290.4K	$0.0003364	$0.0003273	$26.57	$315.67K	$290.4K
5222	Cluster CLSTR	$0.0002901	-6.08	$289.8K	$0.0006746	$0.0002427	$33.78K	$289.8K	$289.8K
5223	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,548	-1.06	$289.77K	$107,782	$106,537	$2.04K	$289.77K	$289.77K
5224	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5225	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03157 ₿0.00000029	$0.03117 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5226	Primex Finance PMX	$0.003333	-0.50	$288.98K	$0.003358	$0.003331	$73.48K	$3.33M	$288.98K
5227	Clashub CLASH	$0.0009782	-0.09	$288.83K	$0.0009812	$0.0009781	$25.1	$880.38K	$288.83K
5228	Feenix FEENIX	$0.0003589	-4.08	$288.56K	$0.0003993	$0.0003587	$6.83K	$288.56K	$288.56K
5229	$horny $HORNY	$0.0002883	-3.86	$288.05K	$0.0003206	$0.0002884	$1.89K	$288.05K	$288.05K
5230	Common Bird CBIRD	$0.00000287	-0.70	$287.73K	$0.000002969	$0.000002619	$30.6K	$287.73K	$287.73K
5231	TokenClub TCT	$0.0004969 ₿0.000000036	6.50	$287.7K ₿20.9	$0.0004972 ₿0.000000040	$0.0004603 ₿0.000000034	$59.93K ₿0.39	$497.05K ₿36.1	$287.7K ₿20.9
5232	Fourth Star FSTR	$0.0283	-0.35	$287.41K	$0.0284	$0.02829	$160.03	$2.83M	$287.41K
5233	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.06	$287.32K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$635.54 ₿2.82	$1.4M ₿57.01	$287.32K ₿11.87
5234	Flame FLAME	$0.0002863	2.48	$286.75K	$0.0003148	$0.0002794	$1.88K	$286.75K	$286.75K
5235	Basic Dog Meme DOG	$0.0002868 ₿0.000000072	1.65	$286.64K ₿0	$0.0002964 ₿0.000000078	$0.0002785 ₿0.000000069	$140 ₿1.12	$286.64K ₿71.94	$286.64K ₿0
5236	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07522 ₿0.00000070	$0.07144 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5237	YfDAI.finance YF-DAI	$13.89 ₿0.00050	-0.22	$286.27K ₿10.7	$14.27 ₿0.00061	$13.89 ₿0.00048	$41.61K ₿1.31	$286.27K ₿10.7	$286.27K ₿10.7
5238	Alvey Chain WALV	$0.002448 ₿0.00000019	-0.01*	$285.95K ₿22.48	$0.002575 ₿0.00000019	$0.002274 ₿0.00000019	$111.04K ₿5.17	$372.99K ₿29.32	$285.95K ₿22.48
5239	Spintria SP	$0.005514	-24.22	$286.18K	$0.007504	$0.005522	$21.24K	$4.93M	$286.18K
5240	Multichain Bridged WBTC (Energi) WBTC	$106,348	-1.09	$285.89K	$107,524	$106,347	$70.92	$285.89K	$285.89K
5241	Dagora DADA	$0.003088	-4.61	$285.66K	$0.003311	$0.003077	$57.95	$3.1M	$285.66K
5242	Waves Ducks EGG	$2.73 ₿0.00012	-3.79	$284.75K ₿10.59	$2.87 ₿0.00013	$2.68 ₿0.00012	$370.41 ₿0.08	$2.7M ₿120.25	$284.75K ₿10.59
5243	VIPER VIPER	$0.00000371 ₿0.000000000077	0.38	$284.72K ₿0	$0.00000379 ₿0.000000000091	$0.000003689 ₿0.000000000077	$56.23 ₿0.11	$284.72K ₿5.94	$284.72K ₿0
5244	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9325 ₿0.0000087	$0.8728 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5245	Pochita POCHITA	$0.0002842	-2.58	$284.2K	$0.0003024	$0.0002836	$443.99K	$284.2K	$284.2K
5246	BabyBuilder BBOB	$0.0002825	-1.25	$283.91K	$0.0003047	$0.0002455	$46.98K	$283.91K	$283.91K
5247	Swop SWOP	$0.07604 ₿0.0000010	-8.47	$283.86K ₿3.75	$0.08429 ₿0.0000010	$0.07602 ₿0.00000099	$59.22K ₿0.23	$283.86K ₿1.12	$283.86K ₿3.75
5248	Modern Stoic STOIC	$0.0003001	-0.54	$283.85K	$0.0003295	$0.0002993	$6.09K	$301.52K	$283.85K
5249	SteakHut Finance STEAK	$0.1561 ₿0.000012	-2.40	$283.84K ₿0	$0.1641 ₿0.000012	$0.1565 ₿0.000012	$22.57 ₿0.06	$780.56K ₿26.18	$283.84K ₿0
5250	Terracoin TRC	$0.01234 ₿0.00017	8.07	$283.18K ₿286.17	$0.0127 ₿0.00017	$0.01141 ₿0.00017	$75.23 ₿0	$283.18K ₿7.4K	$283.18K ₿286.17
5251	Garlicoin GRLC	$0.004112 ₿0.00000016	1.38	$282.9K ₿10.96	$0.004123 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$283.86K ₿11.05	$282.9K ₿10.96
5252	Unfettered Ecosystem SOULS	$0.0002596 ₿0.000000084	-8.12	$282.03K ₿70.27	$0.0002866 ₿0.000000087	$0.0002596 ₿0.000000082	$74.58K ₿4.36	$585.03K ₿191	$282.03K ₿70.27
5253	The Basilisk BASILISK	$0.00028	-6.25	$281.71K	$0.0003369	$0.0002759	$23.25K	$281.71K	$281.71K
5254	Synthesizer Dog SYNDOG	$0.0002938	-3.20	$281.43K	$0.0003102	$0.0002882	$2.03K	$281.43K	$281.43K
5255	Ociswap OCI	$0.006176 ₿0.0000014	-3.23	$281.38K ₿0	$0.006496 ₿0.0000016	$0.006003 ₿0.0000014	$51.13 ₿0.01	$617.62K ₿148.69	$281.38K ₿0
5256	Pumps Gone Crazy PGC	$0.0002812	-32.97	$281.26K	$0.0004196	$0.0002473	$286.75K	$281.26K	$281.26K
5257	BEENZ BEENZ	$0.0002809	-3.76	$280.93K	$0.000311	$0.0002791	$166.93K	$280.93K	$280.93K
5258	Yieltra YLT	$0.00931	3.64	$280.92K	$0.009656	$0.008812	$1.86K	$280.92K	$280.92K
5259	memechan CHAN	$0.0002798	-0.06	$280.69K	$0.0003009	$0.0002797	$485.27	$280.69K	$280.69K
5260	Stockify STK	$0.000273	-48.14	$280.6K	$0.0005642	$0.0002612	$468.16K	$280.6K	$280.6K
5261	PepeTopia PEPETOPIA	$0.0002774	-5.70	$280.35K	$0.0002959	$0.0002767	$56.65K	$280.35K	$280.35K
5262	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9864 ₿0.000012	-1.34	$280.34K ₿0	$1.01 ₿0.000013	$0.9832 ₿0.000012	$9.78K ₿0	$280.34K	$280.34K ₿0
5263	TRALA TOKEN TRALA	$0.009002	-7.89	$280.22K	$0.01016	$0.008872	$149.74K	$9M	$280.22K
5264	BitSong BTSG	$0.002322 ₿0.00000018	-2.63	$279.79K ₿21.57	$0.002401 ₿0.00000019	$0.002307 ₿0.00000018	$88.38 ₿0.01	$282.98K ₿22.77	$279.79K ₿21.57
5265	Krex KREX	$0.0000131	4.15	$279.78K	$0.00001333	$0.00001251	$28.19K	$279.78K	$279.78K
5266	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.11	$279.6K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$28.47K ₿2.23	$279.6K	$279.6K ₿0
5267	Sato The Dog SATO	$0.0000006642	-10.88	$279.43K	$0.0000008747	$0.0000006033	$70.06K	$279.43K	$279.43K
5268	YAY Games YAY	$0.0004445 ₿0.000000080	-1.95	$279.3K ₿0	$0.0004544 ₿0.000000080	$0.000443 ₿0.000000075	$467.2 ₿0.91	$444.93K ₿21.11	$279.3K ₿0
5269	Synthetix USDx USDX	$1	0	$279.17K	$0	$0	$62.74	$279.17K	$279.17K
5270	urmom URMOM	$0.0002818	-9.46	$276.18K	$0.0003333	$0.0002755	$100.11K	$276.18K	$276.18K
5271	LiquidScan LQSCAN	$0.0003011	-19.70	$278.96K	$0.0003905	$0.0002977	$11.76K	$278.96K	$278.96K
5272	Bsop BSOP	$0.0002778	12.29	$277.84K	$0.000336	$0.0002474	$26.21K	$277.84K	$277.84K
5273	LanLan Cat LANLAN	$0.0000311	-4.23	$277.55K	$0.0000355	$0.00003084	$742.21K	$277.55K	$277.55K
5274	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5275	Ishi Go ISHI	$0.0002773	-38.80	$277.23K	$0.0004536	$0.0002553	$179.65K	$277.23K	$277.23K
5276	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001903 ₿0.000000017	$0.001771 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5277	Nodelight NODL	$0.2768	-11.12	$277.09K	$0.3414	$0.2768	$10.26K	$277.09K	$277.09K
5278	Autolayer LAY3R	$0.02075	-9.20	$276.82K	$0.02285	$0.0203	$77.39K	$608.25K	$276.82K
5279	The Meerkat Meme MEERKAT	$0.0002782	-35.09	$276.02K	$0.0004413	$0.0002474	$482.38K	$276.02K	$276.02K
5280	Sheesha Finance SHEESHA	$4.68 ₿0.000089	3.10	$275.94K ₿5.28	$9.59 ₿0.000089	$9.26 ₿0.000086	$8.18 ₿0	$468.11K ₿8.96	$275.94K ₿5.28
5281	Stooges STOG	$0.00009142	-1.43	$275.87K	$0.00009906	$0.00009149	$49.34	$275.87K	$275.87K
5282	What’s Updog? $UPDOG	$0.0002765 ₿0.000000011	-2.66	$275.84K ₿0	$0.0002983 ₿0.000000011	$0.0002761 ₿0.0000000094	$662.1 ₿0.72	$278.1K ₿11.03	$275.84K ₿0
5283	REGENT REGENT	$0.0002811	-4.90	$275.48K	$0.0003112	$0.0002811	$2.03K	$275.48K	$275.48K
5284	Baby Shiba Inu BABYSHIB	$0.0006965 ₿0.000000059	-1.26	$275.38K ₿23.56	$0.0007167 ₿0.000000061	$0.0006964 ₿0.000000054	$90.66 ₿0.34	$292.85K ₿25.05	$275.38K ₿23.56
5285	KEK KEKE	$0.000000003599 ₿0.00000000000040	-0.36	$275.37K ₿30.28	$0.000000003672 ₿0.00000000000042	$0.000000003577 ₿0.00000000000038	$58.79 ₿2.43	$280.21K ₿30.82	$275.37K ₿30.28
5286	RUNNER RUNNER	$0.2754	-22.50	$275.25K	$0.3895	$0.2748	$8.77K	$275.25K	$275.25K
5287	Ribbit Meme RIBBIT	$0.000000000654 ₿0.000000000000035	-13.17	$275.15K ₿14.78	$0.000000000755 ₿0.000000000000039	$0.000000000654 ₿0.000000000000034	$4.83K ₿0.33	$275.15K ₿14.78	$275.15K ₿14.78
5288	Convo CONVO	$0.0002744	11.56	$274.42K	$0.0002805	$0.0002448	$7.9K	$274.42K	$274.42K
5289	DoctorX DRX	$0.000001349	-0.95	$274.3K	$0.0000015	$0.000001289	$57.46K	$274.3K	$274.3K
5290	Inspira INSPI	$0.0006239	21.42	$274.25K	$0.0009695	$0.000328	$78.54K	$623.85K	$274.25K
5291	COQ AI COQAI	$0.0003915	-3.72	$274.19K	$0.0004236	$0.0003916	$86.88	$391.7K	$274.19K
5292	Vault Zero VZ	$0.0001119	-1.62	$273.68K	$0.000117	$0.000112	$522.07	$273.68K	$273.68K
5293	taonado SN113	$0.9233	-12.21	$273.05K	$1.05	$0.9218	$32.82K	$273.05K	$273.05K
5294	Fortune Token FRTN	$0.001067 ₿0.00000049	-1.42	$273.03K ₿21.22	$0.001104 ₿0.00000050	$0.001067 ₿0.00000047	$1.4K ₿0.35	$1.06M ₿488.94	$273.03K ₿21.22
5295	Dogey-Inu DINU	$0.000000000674 ₿0.0000000000000093	-14.85	$273.01K ₿3.81	$0.000000000809 ₿0.000000000000016	$0.000000000671 ₿0.0000000000000093	$1.15K ₿0.21	$674.58K ₿9.4	$273.01K ₿3.81
5296	brainrot ROT	$0.0002715	-1.68	$272.89K	$0.0003018	$0.0002718	$5.71K	$272.89K	$272.89K
5297	CASE CASE	$0.000000617	-40.11	$272.83K	$0.000001049	$0.0000005764	$119.92K	$272.83K	$272.83K
5298	Zynecoin ZYN	$0.007811 ₿0.0000046	4.50	$272.43K ₿158.71	$0.008605 ₿0.0000049	$0.007213 ₿0.0000034	$212.44K ₿2.87	$766.91K ₿451.7	$272.43K ₿158.71
5299	Ayin AYIN	$0.1607 ₿0.00048	5.79	$272.27K ₿0	$0.1618 ₿0.00048	$0.1497 ₿0.00040	$4.69 ₿0	$271.53K ₿93.79	$272.27K ₿0
5300	Ethane C2H6	$0.2722 ₿0.000014	-5.60	$272.22K ₿0	$1.65 ₿0.000015	$1.51 ₿0.000014	$33.27 ₿0.08	$272.22K ₿14.5	$272.22K ₿0
5301	Moontax CPAI	$0.002717	-2.42	$272.13K	$0.002841	$0.002716	$28.27	$272.13K	$272.13K
5302	0xShadow 0XS	$0.002716	-42.48	$271.62K	$0.004925	$0.002593	$34.45K	$271.62K	$271.62K
5303	Ton Cat TCAT	$0.0004257	-2.63	$271.32K	$0.000446	$0.0004256	$45.94	$271.32K	$271.32K
5304	Orchai OCH	$0.04012 ₿0.000018	-7.16	$271.23K ₿68.62	$0.04385 ₿0.000021	$0.03996 ₿0.000018	$104.51K ₿8.42	$799.29K ₿378.91	$271.23K ₿68.62
5305	SANSHU! SANSHU!	$0.000271 ₿0.000000094	0.79	$271.06K ₿94.67	$0.0002724 ₿0.000000096	$0.0002664 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5306	CocktailBar COC	$5.42 ₿0.00090	0	$270.98K ₿45.36	$5.42 ₿0.00091	$5.42 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5307	Bitcicoin BITCI	$0.00003201 ₿0.000000021	-2.77	$270.64K ₿180.13	$0.00003295 ₿0.000000021	$0.00003144 ₿0.000000020	$15.89K ₿10.14	$666.42K ₿443.55	$270.64K ₿180.13
5308	EBERT EBERT	$0.0006092	-0.72	$270.6K	$0.0006137	$0.0006078	$34.19	$270.6K	$270.6K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}