Result Sayfası 53 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	SKI MASK CAT SKICAT	$0.0003425	-0.35	$339.13K	$0.0003498	$0.0003334	$81.51K	$339.13K	$339.13K
5212	Shibwifhatcoin SHIB	$0.0003404 ₿0.000000034	0.54	$338.08K ₿34.74	$0.0003524 ₿0.000000039	$0.000325 ₿0.000000030	$2.35K ₿2.58	$338.08K ₿34.74	$338.08K ₿34.74
5213	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.38 ₿0.000015	$1.27 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5214	Soul Scanner SOUL	$0.3382 ₿0.0000032	4.84	$338.02K ₿3.23	$0.3391 ₿0.0000032	$0.3208 ₿0.0000031	$169.39 ₿0.02	$338.02K ₿3.23	$338.02K ₿3.23
5215	Injective Quants QUNT	$0.0005587	2.28	$337.96K	$0.0005738	$0.0005428	$1.56K	$337.96K	$337.96K
5216	Kommunitas KOM	$0.0002033 ₿0.000000040	-1.28	$337.77K ₿67.92	$0.0002439 ₿0.000000048	$0.0002024 ₿0.000000039	$715.32 ₿13.27	$406.77K ₿81.48	$337.77K ₿67.92
5217	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5218	Salvator Mundi MUNDI	$0.0003374	2.26	$337.15K	$0.000339	$0.0003272	$939.78	$337.15K	$337.15K
5219	Wave Swap WAVE	$0.000337	-1.39	$336.84K	$0.0003443	$0.0002977	$142.26K	$336.84K	$336.84K
5220	Inbred Cat INBRED	$0.0003387	2.97	$336.65K	$0.0003396	$0.0003221	$618.1	$336.65K	$336.65K
5221	GAM3S.GG G3	$0.0005551 ₿0.0000026	-6.75	$336.5K ₿0	$0.0006334 ₿0.0000032	$0.0005506 ₿0.0000026	$257.92K ₿93.69	$557.21K ₿2.66K	$336.5K ₿0
5222	web3war FPS	$0.00842 ₿0.0000023	-2.82	$342.28K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.41K ₿0.18	$1.26M ₿360.19	$342.28K ₿42.12
5223	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1498 ₿0.0000016	$0.1032 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5224	Data Lake LAKE	$0.0002018 ₿0.00000033	-5.13	$335.75K ₿303.09	$0.0002152 ₿0.00000034	$0.0002003 ₿0.00000032	$444.93 ₿3.19	$504.29K ₿840.17	$335.75K ₿303.09
5225	Wrapped frxETH WFRXETH	$3,117.1 ₿0.054	1.07	$335.44K ₿0	$3,133.02 ₿0.	$3,083.23 ₿0.	$115.85K ₿0	$335.44K ₿5.85	$335.44K ₿0
5226	Strategy Punks $STRPNK	$0.0003359	3.32	$335.51K	$0.0003361	$0.0002991	$566.63	$335.51K	$335.51K
5227	CheckDot CDT	$0.04537 ₿0.0000098	-2.74	$335.1K ₿72.36	$0.04713 ₿0.000010	$0.04514 ₿0.0000095	$363.79 ₿2.35	$453.41K ₿97.91	$335.1K ₿72.36
5228	Whale Intel WINT	$0.0006955	-0.23	$335.17K	$0.0007482	$0.0006731	$2.16K	$695.55K	$335.17K
5229	KOALA AI KOKO	$0.00000003452 ₿0.000000000023	-2.28	$325.5K ₿0	$0.00000003649 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.43K ₿10.26	$343.76K ₿229.17	$325.5K ₿0
5230	SHIBAAI SHIBAAI	$0.000000000568 ₿0.00000000000011	-3.27	$334.8K ₿0	$0.000000000594 ₿0.	$0.000000000565 ₿0.	$591.62 ₿0	$334.8K	$334.8K ₿0
5231	SEED SEED	$0.0003347	-7.71	$334.72K	$0.0003775	$0.0003244	$64.26K	$334.72K	$334.72K
5232	888 888	$0.003766	2.06	$334.35K	$0.003789	$0.00365	$1.05K	$334.35K	$334.35K
5233	Bware INFRA	$0.0666 ₿0.000016	-0.22	$333.51K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.76K ₿3.81	$6.66M ₿1.61K	$333.51K ₿67.98
5234	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.38	0.67	$333.21K	$15.41	$15.27	$282.22K	$333.21K	$333.21K
5235	NORMIE NORMIE	$0.0003423 ₿0.0000013	4.53	$332.96K ₿1.35K	$0.0003423 ₿0.0000017	$0.0003268 ₿0.0000013	$1.91K ₿173.14	$332.96K ₿1.35K	$332.96K ₿1.35K
5236	KingdomX KT	$0.0009001 ₿0.000000018	0.02	$332.73K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.54K ₿2.72	$900.19K ₿18.36	$332.73K ₿5.68
5237	RONKE RONKE	$0.0003839	-2.25	$332.65K	$0.0003937	$0.0003785	$584.59	$384.05K	$332.65K
5238	Æ Coin æ	$0.0003329	9.17	$332.61K	$0.0003542	$0.0002646	$145.73K	$332.61K	$332.61K
5239	Mumu MUMU	$0.000000000483 ₿0.00000000000018	-9.89	$332.56K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$51.78K ₿0.59	$332.56K ₿189.03	$332.56K ₿0
5240	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.54	$332.42K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$158.86 ₿0.06	$332.42K ₿23.46	$332.42K ₿0
5241	monke MONKE	$0.0003344	-2.07	$332.4K	$0.0003414	$0.0003234	$112.03K	$332.4K	$332.4K
5242	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5243	Capybara CAPY	$0.0000003323	-23.62	$332.06K	$0.0000004358	$0.0000003308	$16.59K	$332.06K	$332.06K
5244	Starcoin STC	$0.0008996 ₿0.000000011	0.48	$331.98K ₿3.72	$0.0009012 ₿0.000000012	$0.000894 ₿0.000000011	$15.7K ₿0.25	$331.98K ₿3.72	$331.98K ₿3.72
5245	Solid USD (soUSD) SOUSD	$1.03	-0.58	$331.38K	$1.04	$1.03	$1.88K	$331.38K	$331.38K
5246	BALD BALD	$0.000000333	-2.67	$333.1K	$0.0000004188	$0.0000003228	$22.61K	$333.1K	$333.1K
5247	Wrapped Velas WVLX	$0.004131 ₿0.00000022	-0.01	$331.17K ₿0	$0.004132 ₿0.	$0.004131 ₿0.	$216.39 ₿0	$331.17K	$331.17K ₿0
5248	Raven Protocol RAVEN	$0.00007462 ₿0.000000026	-2.21	$331.11K ₿115.36	$0.00007791 ₿0.000000028	$0.00007459 ₿0.000000025	$111.43 ₿0.17	$746.3K ₿260.01	$331.11K ₿115.36
5249	Hyperbot BOT	$0.00263	3.65	$331.02K	$0.002656	$0.002519	$490.16K	$2.63M	$331.02K
5250	Seal SEAL	$0.0000006342	-4.73	$330.9K	$0.0000006796	$0.0000006273	$1.15K	$330.9K	$330.9K
5251	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$24.01 ₿0	$37.79M	$330.61K
5252	steak STEAK	$0.0003304	23.80	$330.6K	$0.0003662	$0.0002123	$70.29K	$330.6K	$330.6K
5253	Opanarchy OPAN	$0.0004031	7.69	$331.19K	$0.0004486	$0.0003701	$135.76K	$403.13K	$331.19K
5254	Chirper AI CHIRP	$0.0003372	3.61	$330.24K	$0.000338	$0.0003221	$1.46K	$330.24K	$330.24K
5255	Wrapped Goat Bitcoin WGBTC	$91,123	0.43	$329.86K	$91,133	$90,604	$1.14K	$329.86K	$329.86K
5256	ORC ORC	$0.0003299	5.68	$329.96K	$0.0003323	$0.0003074	$1.41K	$329.96K	$329.96K
5257	CrowdSwap CROWD	$0.0009079 ₿0.00000022	-0.64	$329.59K ₿43.62	$0.0009154 ₿0.00000023	$0.0009067 ₿0.00000022	$8.4 ₿0.32	$552.91K ₿137.74	$329.59K ₿43.62
5258	MetaInside by Virtuals MIN	$0.0003281	3.96	$329.36K	$0.0003535	$0.0003156	$3.41K	$329.36K	$329.36K
5259	listen-rs LISTEN	$0.0003293	-2.03	$329.27K	$0.0003377	$0.0003161	$2.75K	$329.27K	$329.27K
5260	GAMER GMR	$0.0009988 ₿0.00000022	-0.32	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5261	Miss AI MSAI	$0.0005688	0.52	$328.69K	$0.0005822	$0.0005658	$7.79K	$505.68K	$328.69K
5262	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02192 ₿0.00000023	$0.01552 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5263	DOGE-1 DOGE1	$0.3281 ₿0.0000019	-1.27	$328K ₿1.91	$0.3327 ₿0.0000019	$0.3248 ₿0.0000019	$254.3 ₿0	$328K ₿1.91	$328K ₿1.91
5264	Pockemy PKM	$0.0003279	2.56	$327.87K	$0.0003288	$0.0003116	$1.82K	$327.87K	$327.87K
5265	MamaBull MAMA	$0.0003277	-0.08	$327.51K	$0.0003286	$0.0003257	$7.17	$327.51K	$327.51K
5266	FOREST FOREST	$0.0003274	4.28	$327.4K	$0.0003274	$0.0003125	$283.83	$327.4K	$327.4K
5267	Hubble HBB	$0.004776 ₿0.0000040	0.72	$326.6K ₿271.32	$0.004795 ₿0.0000041	$0.004735 ₿0.0000039	$89 ₿8.39	$478.02K ₿403.38	$326.6K ₿271.32
5268	Blockchain Brawlers BRWL	$0.0003265 ₿0.00000014	-3.79	$326.52K ₿140.36	$0.0003474 ₿0.00000014	$0.0003265 ₿0.00000013	$197.04 ₿19.69	$326.52K ₿140.36	$326.52K ₿140.36
5269	Hermes Protocol HERMES	$0.001841 ₿0.00000057	0.29	$326.47K ₿62.68	$0.001895 ₿0.00000058	$0.00183 ₿0.00000056	$129.94 ₿1.27	$1.01M ₿68.26	$326.47K ₿62.68
5270	RocketFi ROCKETFI	$0.0000006013 ₿0.000000000011	0.17	$326.37K ₿0	$0.0000006093 ₿0.	$0.000000595 ₿0.	$406.13 ₿0	$326.37K ₿10.02	$326.37K ₿0
5271	Evolve PRO EVOP	$0.00652	-0.29	$326.03K	$0.006541	$0.006487	$46.74	$326.03K	$326.03K
5272	Niuma NIUMA	$0.0003346	3.73	$325.77K	$0.0004	$0.000322	$9.33K	$325.77K	$325.77K
5273	Biometric Financial BIOFI	$0.0000794 ₿0.000000022	0.66	$325.54K ₿69.64	$0.00008336 ₿0.000000024	$0.00007851 ₿0.000000022	$55.49K ₿1.03	$793.97K ₿225	$325.54K ₿69.64
5274	BlackDuckrwa BD/SOL	$0.0003288	14.57	$325.36K	$0.0003303	$0.0002864	$3.2K	$325.36K	$325.36K
5275	Rusk Token RUSK	$0.0003462	-8.92	$324.94K	$0.0003943	$0.0003476	$1.03K	$324.94K	$324.94K
5276	The Original Pepe PEPE	$8.71 ₿0.00032	0.97	$325.2K ₿0	$8.74 ₿0.00041	$8.62 ₿0.00032	$208.5 ₿0.4	$325.2K	$325.2K ₿0
5277	Routine Coin ROU	$0.0007178	2.47	$326.28K	$0.0007858	$0.0006755	$41.31K	$326.31K	$326.28K
5278	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5279	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.01*	$324.58K	$1	$0.9934	$1.52K	$324.58K	$324.58K
5280	AgentAlgo AGENT	$0.01551	0.04	$324.47K	$0.01568	$0.01535	$25.81	$324.47K	$324.47K
5281	APIX APIX	$0.00003482	-0.21	$324K	$0.0000352	$0.0000344	$672.99	$312.45K	$324K
5282	Baby Grok BABYGROK	$0.000000001147	-1.17	$323.85K	$0.000000001174	$0.000000001134	$990.4	$323.85K	$323.85K
5283	XGame XGAME	$0.0008616	4.41	$323.43K	$0.0008683	$0.0008186	$2.09K	$861.69K	$323.43K
5284	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,211.43	0.87	$323.13K	$3,292.09	$3,140.12	$939.1K	$323.13K	$323.13K
5285	POWSCHE POWSCHE	$0.003243	0.22	$322.98K	$0.003287	$0.003153	$51.47K	$322.98K	$322.98K
5286	SophiaVerse SOPH	$0.00124 ₿0.0000011	-0.07	$322.69K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$67K ₿1.22	$1.24M ₿1.15K	$322.69K ₿235.45
5287	AnonymousCodingCult ACC	$0.04757	8.92	$322.67K	$0.04916	$0.04343	$2.32K	$322.67K	$322.67K
5288	DRAGONZ DRAGONZ	$0.001612	-1.23	$322.42K	$0.001632	$0.001607	$6.02K	$1.61M	$322.42K
5289	Maple MPL	$0.1844 ₿0.00027	0.15	$322.4K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$57.55K ₿42.06	$1.84M ₿2.77K	$322.4K ₿2.17K
5290	Flaunchy FLNCHY	$0.00000322	0.75	$322.36K	$0.000003239	$0.00000318	$3.22	$322.36K	$322.36K
5291	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.32K	$1.01	$1.01	$51.41	$322.32K	$322.32K
5292	Fly FLY	$0.02417	-12.05	$321.23K	$0.02749	$0.02418	$81.94K	$2.39M	$321.23K
5293	Floppa FLOPPA	$0.000322	4.37	$322.08K	$0.0003222	$0.0003085	$1.16K	$322.08K	$322.08K
5294	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5295	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$10.4 ₿0	$42.55M	$320.95K
5296	Market Making Pro MMPRO	$0.003491 ₿0.0000011	2.94	$320.93K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$17.01K ₿2.38	$348.53K ₿115.31	$320.93K ₿106.18
5297	x420 X420	$0.00000314	-4.46	$320.85K	$0.000003369	$0.000003109	$3.47K	$320.85K	$320.85K
5298	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1845 ₿0.0000020	$0.1626 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5299	enqAI ENQAI	$0.0003227 ₿0.00000067	-12.06	$319.73K ₿655.75	$0.0003732 ₿0.00000077	$0.0003191 ₿0.00000066	$57.29K ₿11.23	$322.71K ₿674.15	$319.73K ₿655.75
5300	Solana Social Explorer SSE	$0.0003196	0.03	$319.67K	$0.0003197	$0.0003097	$67.91K	$319.67K	$319.67K
5301	Kai Ken KAI	$0.000000000764	0.93	$321.44K	$0.000000000765	$0.000000000744	$51.99K	$321.44K	$321.44K
5302	Ÿ YAI	$0.003476 ₿0.0000054	2.13	$319.85K ₿0	$0.003492 ₿0.0000064	$0.003403 ₿0.0000047	$94.88 ₿29.41	$347.66K ₿541.45	$319.85K ₿0
5303	LandX Governance Token LNDX	$0.02351 ₿0.000031	-6.24	$309.96K ₿213.47	$0.02551 ₿0.000034	$0.02426 ₿0.000031	$85.64K ₿11.52	$1.65M ₿2.07K	$309.96K ₿213.47
5304	CrypstocksAI MVP	$0.0003199	-7.46	$319.92K	$0.0003479	$0.0003188	$2.42K	$319.92K	$319.92K
5305	dexie bucks DBX	$0.03027	3.53	$319.04K	$0.03139	$0.02896	$254.89	$3.03M	$319.04K
5306	Mayhem Mode MAYHEM	$0.0003149	-9.63	$319.3K	$0.0004079	$0.0003048	$11.7K	$319.3K	$319.3K
5307	FLORK CTO FLORK	$0.00034	6.15	$318.83K	$0.0003444	$0.0003166	$2.62K	$318.83K	$318.83K
5308	Boost BOOST	$0.001833	6.03	$318.64K	$0.002043 ₿0.	$0.001695 ₿0.	$373.97K ₿0	$1.84M	$318.64K
5309	goodcryptoX GOOD	$0.01502	-7.92	$318.62K	$0.01636 ₿0.	$0.01446 ₿0.	$10.17K ₿0	$15.03M	$318.62K
5310	Athena by Virtuals ATHENA	$0.0004085	4.34	$318.44K	$0.0004149	$0.0003889	$1.78K	$407.79K	$318.44K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}