Result Sayfası 53 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Shibwifhatcoin SHIB	$0.0003444 ₿0.000000034	1.68	$340.22K ₿34.74	$0.0003524 ₿0.000000039	$0.000325 ₿0.000000030	$2.46K ₿2.58	$340.22K ₿34.74	$340.22K ₿34.74
5212	Wrapped frxETH WFRXETH	$3,159.35 ₿0.054	2.36	$340.18K ₿0	$3,158.3 ₿0.	$3,083.23 ₿0.	$151.65K ₿0	$340.18K ₿5.85	$340.18K ₿0
5213	Inbred Cat INBRED	$0.0003432	6.13	$341.38K	$0.0003421	$0.0003221	$312.5	$341.38K	$341.38K
5214	NORMIE NORMIE	$0.0003488 ₿0.0000013	6.62	$339.66K ₿1.35K	$0.0003485 ₿0.0000017	$0.0003268 ₿0.0000013	$1.77K ₿173.14	$339.66K ₿1.35K	$339.66K ₿1.35K
5215	PacMoon PAC	$0.0003481 ₿0.0000011	-0.05	$339.47K ₿0	$0.0003483 ₿0.0000016	$0.0003483 ₿0.0000011	$1 ₿37.68	$348.17K ₿1.13K	$339.47K ₿0
5216	Dfyn Network DFYN	$0.001764 ₿0.00000031	0.53	$339.59K ₿61.19	$0.001773 ₿0.00000033	$0.00175 ₿0.00000029	$78.81K ₿5.57	$349.82K ₿63.04	$339.59K ₿61.19
5217	Pegaxy Stone PGX	$0.0007617 ₿0.00000023	3.11	$339.49K ₿48.34	$0.02209 ₿0.00000023	$0.02095 ₿0.00000022	$9.06 ₿0.02	$761.72K ₿236.01	$339.49K ₿48.34
5218	Data Lake LAKE	$0.0002046 ₿0.00000033	-3.82	$340.61K ₿303.09	$0.0002152 ₿0.00000034	$0.0002003 ₿0.00000032	$451.17 ₿3.19	$511.59K ₿840.17	$340.61K ₿303.09
5219	web3war FPS	$0.008295 ₿0.0000023	-4.47	$339.31K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.43K ₿0.18	$1.25M ₿360.19	$339.31K ₿42.12
5220	monke MONKE	$0.0003414	1.14	$339.29K	$0.0003414	$0.0003234	$111.22K	$339.29K	$339.29K
5221	888 888	$0.003821	3.99	$339.08K	$0.003804	$0.00365	$1.07K	$339.08K	$339.08K
5222	SEED SEED	$0.0003402	-2.98	$338.41K	$0.0003775	$0.0003244	$65.06K	$338.41K	$338.41K
5223	Polka City POLC	$0.0008243 ₿0.00000026	-2.40	$338.04K ₿110.1	$0.0008593 ₿0.00000031	$0.0007861 ₿0.00000026	$63.33K ₿32.4	$558.76K ₿181.99	$338.04K ₿110.1
5224	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.4 ₿0.000015	$1.28 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5225	CheckDot CDT	$0.04573 ₿0.0000098	-2.34	$338K ₿72.36	$0.04713 ₿0.000010	$0.04514 ₿0.0000095	$369.71 ₿2.35	$457.34K ₿97.91	$338K ₿72.36
5226	SHIBAAI SHIBAAI	$0.000000000573 ₿0.00000000000011	-2.46	$337.81K ₿0	$0.000000000594 ₿0.	$0.000000000565 ₿0.	$603.62 ₿0	$337.81K	$337.81K ₿0
5227	Toilet Dust TOILET	$0.00003453	68.40	$345.25K	$0.00003457	$0.00001987	$63.88K	$345.25K	$345.25K
5228	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5229	RONKE RONKE	$0.000389	-0.84	$337K	$0.0003923	$0.0003785	$400.62	$389.06K	$337K
5230	Mumu MUMU	$0.000000000488 ₿0.00000000000018	-9.45	$335.96K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$52.83K ₿0.59	$335.96K ₿189.03	$335.96K ₿0
5231	GAM3S.GG G3	$0.0005567 ₿0.0000026	-6.52	$336.87K ₿0	$0.0006334 ₿0.0000032	$0.0005506 ₿0.0000026	$256.15K ₿93.69	$557.84K ₿2.66K	$336.87K ₿0
5232	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-7.28	$336.01K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$161.12 ₿0.06	$336.01K ₿23.46	$336.01K ₿0
5233	BALD BALD	$0.0000003374	-1.43	$335.14K	$0.0000004188	$0.0000003228	$22.9K	$335.14K	$335.14K
5234	Opanarchy OPAN	$0.0004079	9.76	$335.03K	$0.0004486	$0.0003701	$136.36K	$407.8K	$335.03K
5235	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.43	1.03	$334.62K	$15.45	$15.27	$337.56K	$334.62K	$334.62K
5236	KOALA AI KOKO	$0.00000003549 ₿0.000000000023	-1.57	$334.61K ₿0	$0.00000003606 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.66K ₿10.26	$353.38K ₿229.17	$334.61K ₿0
5237	Raven Protocol RAVEN	$0.00007525 ₿0.000000026	-3.04	$333.9K ₿115.36	$0.00007791 ₿0.000000028	$0.00007459 ₿0.000000025	$90.32 ₿0.17	$752.6K ₿260.01	$333.9K ₿115.36
5238	Bware INFRA	$0.0666 ₿0.000016	-0.22	$333.52K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.82K ₿3.81	$6.66M ₿1.61K	$333.52K ₿67.98
5239	Chirper AI CHIRP	$0.0003421	4.97	$334.86K	$0.0003417	$0.0003221	$1.46K	$334.86K	$334.86K
5240	Starcoin STC	$0.0009025 ₿0.000000011	0.75	$333.04K ₿3.72	$0.0009026 ₿0.000000012	$0.000894 ₿0.000000011	$16.12K ₿0.25	$333.04K ₿3.72	$333.04K ₿3.72
5241	KingdomX KT	$0.0009003 ₿0.000000018	-0.19	$332.62K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.33K ₿2.72	$899.87K ₿18.36	$332.62K ₿5.68
5242	Wrapped Goat Bitcoin WGBTC	$91,826	1.20	$332.43K	$91,835	$90,604	$3.32K	$332.43K	$332.43K
5243	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5244	ORC ORC	$0.0003358	8.54	$332.11K	$0.0003347	$0.0003074	$1.51K	$332.11K	$332.11K
5245	listen-rs LISTEN	$0.0003341	-0.69	$333.68K	$0.0003377	$0.0003161	$2.79K	$333.68K	$333.68K
5246	Solid USD (soUSD) SOUSD	$1.03	-0.52	$331.61K	$1.04	$1.03	$2.03K	$331.61K	$331.61K
5247	DOGE-1 DOGE1	$0.3326 ₿0.0000019	0.05	$331.58K ₿1.91	$0.3327 ₿0.0000019	$0.3248 ₿0.0000019	$257.75 ₿0	$331.58K ₿1.91	$331.58K ₿1.91
5248	Hyperbot BOT	$0.002632	2.48	$331.24K	$0.002656	$0.002527	$498.77K	$2.63M	$331.24K
5249	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.02	$331.18K ₿0	$0.004157 ₿0.	$0.004131 ₿0.	$436.04 ₿0	$331.18K	$331.18K ₿0
5250	RocketFi ROCKETFI	$0.0000006076 ₿0.000000000011	0.92	$330.78K ₿0	$0.0000006093 ₿0.	$0.000000595 ₿0.	$412.12 ₿0	$330.78K ₿10.02	$330.78K ₿0
5251	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$24.01 ₿0	$37.79M	$330.61K
5252	KindnessCoin KIND	$0.0003359	-12.01	$330.49K	$0.0003828	$0.0003223	$139.94K	$330.49K	$330.49K
5253	FOREST FOREST	$0.0003317	6.01	$330.4K	$0.0003313	$0.0003128	$288.47	$330.4K	$330.4K
5254	Routine Coin ROU	$0.0007261	1.87	$330.13K	$0.0007858	$0.0006755	$39.12K	$330.13K	$330.13K
5255	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,258.57	2.43	$329.69K	$3,292.09	$3,140.12	$949.92K	$329.69K	$329.69K
5256	CrowdSwap CROWD	$0.0009079 ₿0.00000022	-0.36	$329.59K ₿43.62	$0.0009154 ₿0.00000023	$0.0009067 ₿0.00000022	$8.4 ₿0.32	$552.91K ₿137.74	$329.59K ₿43.62
5257	Solana Social Explorer SSE	$0.0003295	3.12	$329.59K	$0.0003295	$0.0003097	$67.91K	$329.59K	$329.59K
5258	Whale Intel WINT	$0.0006915	-3.15	$329.42K	$0.0007482	$0.0006731	$3.58K	$683.61K	$329.42K
5259	The Original Pepe PEPE	$8.83 ₿0.00032	2.27	$329.37K ₿0	$8.83 ₿0.00041	$8.62 ₿0.00032	$211.33 ₿0.4	$329.37K	$329.37K ₿0
5260	GAMER GMR	$0.0009988 ₿0.00000022	-0.85	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5261	AgentAlgo AGENT	$0.0157	1.24	$329.03K	$0.0157	$0.01535	$26.12	$329.03K	$329.03K
5262	MamaBull MAMA	$0.0003326	1.39	$332.61K	$0.0003306	$0.0003257	$7.27	$332.61K	$332.61K
5263	Miss AI MSAI	$0.0005692	-0.02	$328.74K	$0.0005822	$0.0005675	$7.82K	$505.76K	$328.74K
5264	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02216 ₿0.00000023	$0.0157 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5265	MetaInside by Virtuals MIN	$0.0003302	1.64	$330.22K	$0.0003535	$0.0003185	$4.02K	$330.22K	$330.22K
5266	APIX APIX	$0.00003533	1.24	$328.22K	$0.00003525	$0.0000344	$801.28	$316.52K	$328.22K
5267	Hubble HBB	$0.004791 ₿0.0000040	1.06	$327.4K ₿271.32	$0.004795 ₿0.0000041	$0.004735 ₿0.0000039	$94.2 ₿8.39	$479.19K ₿403.38	$327.4K ₿271.32
5268	Biometric Financial BIOFI	$0.0000797 ₿0.000000022	0.53	$326.82K ₿69.64	$0.00008336 ₿0.000000024	$0.0000786 ₿0.000000022	$55.43K ₿1.03	$797.1K ₿225	$326.82K ₿69.64
5269	Blockchain Brawlers BRWL	$0.0003265 ₿0.00000014	-3.79	$326.52K ₿140.36	$0.0003474 ₿0.00000014	$0.0003265 ₿0.00000013	$197.05 ₿19.69	$326.52K ₿140.36	$326.52K ₿140.36
5270	BlackDuckrwa BD/SOL	$0.0003336	15.63	$330.34K	$0.0003318	$0.0002868	$3.39K	$330.34K	$330.34K
5271	VALA CAPITAL MARKETS VCM	$0.00004102	4.30	$326.33K	$0.00004085	$0.00003782	$330.24	$326.33K	$326.33K
5272	Athena by Virtuals ATHENA	$0.0004178	4.20	$326.28K	$0.0004171	$0.0003889	$1.9K	$417.82K	$326.28K
5273	Rusk Token RUSK	$0.0003476	-7.91	$326.25K	$0.0003943	$0.0003462	$1.02K	$326.25K	$326.25K
5274	The Shrimp Army SHRIMPS	$0.000346	-7.84	$326.22K	$0.0004227	$0.0002919	$180.06K	$326.22K	$326.22K
5275	Evolve PRO EVOP	$0.00652	-0.29	$326.03K	$0.006541	$0.006487	$46.74	$326.03K	$326.03K
5276	XGame XGAME	$0.000868	4.83	$325.79K	$0.000873	$0.0008186	$2.19K	$867.99K	$325.79K
5277	enqAI ENQAI	$0.0003303 ₿0.00000067	3.49	$327.25K ₿655.75	$0.0003732 ₿0.00000077	$0.0003191 ₿0.00000066	$57.54K ₿11.23	$330.3K ₿674.15	$327.25K ₿655.75
5278	AnonymousCodingCult ACC	$0.04817	10.19	$325.68K	$0.04916	$0.04343	$2.36K	$325.68K	$325.68K
5279	Floppa FLOPPA	$0.0003261	5.62	$325.9K	$0.0003259	$0.0003087	$1.21K	$325.9K	$325.9K
5280	Pockemy PKM	$0.0003275	2.78	$325.44K	$0.000331	$0.0003116	$1.95K	$325.44K	$325.44K
5281	Planet Token PLANET	$0.0000003827 ₿0.0000000010	-5.72	$325.26K ₿885.41	$0.0000004136 ₿0.0000000011	$0.0000003662 ₿0.0000000010	$13.92K ₿84.75	$382K ₿1.04K	$325.26K ₿885.41
5282	Skale IMA Bridged USDC (Skale) USDC	$0.9973	-0.23	$324.61K	$1	$0.9934	$1.93K	$324.61K	$324.61K
5283	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5284	Baby Grok BABYGROK	$0.000000001151	-1.17	$324.58K	$0.000000001174	$0.000000001134	$1.12K	$324.58K	$324.58K
5285	Niuma NIUMA	$0.0003344	-16.24	$324.51K	$0.0004	$0.0003242	$5.87K	$324.51K	$324.51K
5286	Capybara CAPY	$0.000000324	-25.22	$323.75K	$0.0000004358	$0.0000003209	$17.84K	$323.75K	$323.75K
5287	SophiaVerse SOPH	$0.001243 ₿0.0000011	0.64	$323.48K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$67.29K ₿1.22	$1.24M ₿1.15K	$323.48K ₿235.45
5288	Hermes Protocol HERMES	$0.001859 ₿0.00000057	-0.71	$322.97K ₿62.68	$0.001895 ₿0.00000058	$0.00183 ₿0.00000056	$128.05 ₿1.27	$1M ₿68.26	$322.97K ₿62.68
5289	Ÿ YAI	$0.003523 ₿0.0000054	3.05	$324.08K ₿0	$0.003522 ₿0.0000064	$0.003415 ₿0.0000047	$88.78 ₿29.41	$352.26K ₿541.45	$324.08K ₿0
5290	TokenClub TCT	$0.0005423 ₿0.000000036	0.08	$322.45K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.06K ₿0.39	$557.09K ₿36.1	$322.45K ₿20.9
5291	DRAGONZ DRAGONZ	$0.001612	-1.23	$322.42K	$0.001632	$0.001607	$6.02K	$1.61M	$322.42K
5292	Flaunchy FLNCHY	$0.00000322	0.61	$322.36K	$0.000003239	$0.00000318	$3.22	$322.36K	$322.36K
5293	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.32K	$1.01	$1.01	$51.41	$322.32K	$322.32K
5294	Heroes of NFT HON	$0.003569 ₿0.00000026	3.33	$322.31K ₿19.44	$0.003553 ₿0.00000027	$0.003404 ₿0.00000026	$4.56 ₿0.18	$712.41K ₿53.64	$322.31K ₿19.44
5295	FLORK CTO FLORK	$0.0003439	7.80	$322.29K	$0.0003444	$0.0003166	$2.69K	$322.29K	$322.29K
5296	POWSCHE POWSCHE	$0.003226	-0.89	$322.24K	$0.003293	$0.003153	$51.93K	$322.24K	$322.24K
5297	AI Slop AISLOP	$0.0003246	22.76	$324.69K	$0.0003845	$0.0002586	$142.4K	$324.69K	$324.69K
5298	Maple MPL	$0.1842 ₿0.00027	-0.29	$322.05K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$56.38K ₿42.06	$1.84M ₿2.77K	$322.05K ₿2.17K
5299	CrypstocksAI MVP	$0.0003224	-6.97	$321.58K	$0.0003479	$0.0003188	$2.43K	$321.58K	$321.58K
5300	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5301	Market Making Pro MMPRO	$0.003486 ₿0.0000011	3.81	$321K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$16.91K ₿2.38	$348.61K ₿115.31	$321K ₿106.18
5302	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$10.4 ₿0	$42.55M	$320.95K
5303	Ink INK	$0.0006904 ₿0.000000015	12.29	$320.29K ₿7.09	$0.0006931 ₿0.000000015	$0.0005932 ₿0.000000014	$12.21K ₿0.2	$690.42K	$320.29K ₿7.09
5304	Andy BSC ANDY	$0.000000003208	0.25	$320.85K	$0.000000003273	$0.00000000306	$7.48K	$320.85K	$320.85K
5305	Fly FLY	$0.02408	-11.02	$320.01K	$0.02708	$0.02409	$82.93K	$2.38M	$320.01K
5306	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1865 ₿0.0000020	$0.1644 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5307	dexie bucks DBX	$0.0303	1.72	$319.69K	$0.03139	$0.02896	$255.11	$3.03M	$319.69K
5308	Walken WLKN	$0.0002081 ₿0.000000095	4.45	$319.68K ₿60.78	$0.0002079 ₿0.000000098	$0.0001992 ₿0.000000094	$1.32K ₿29.28	$416.23K ₿191.67	$319.68K ₿60.78
5309	HanChain HAN	$0.0006264 ₿0.0000013	1.67	$319.66K ₿50.99	$0.0006285 ₿0.0000018	$0.0006147 ₿0.0000013	$893.39K ₿7.66	$939.76K ₿2.03K	$319.66K ₿50.99
5310	Karmacoin KARMA	$0.0003214	5.77	$318.79K	$0.0003213	$0.0003021	$898.01	$318.79K	$318.79K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}