Result Sayfası 53 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1376 ₿0.0000012	$0.01727 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	AndyBlast ANDY	$0.004606 ₿0.0000025	10.69	$449.13K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$6.98K ₿9.3	$449.13K ₿256.97	$449.13K ₿0
4624	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.63	$449.01K ₿6.42	$0.00000000124 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$13.88 ₿0	$1.24M ₿17.04	$449.01K ₿6.42
4625	The Wally Group TWG	$0.00004486	1.27	$448.37K	$0.00004571	$0.00004302	$311.82	$448.37K	$448.37K
4626	$SATX SATX	$0.0001465	-0.64	$446.8K	$0.0001477	$0.0001453	$244.09K	$1.22M	$446.8K
4627	Deployyyyer DEPLOY	$0.0004516	-5.63	$445.89K	$0.0004785	$0.0004348	$2.8K	$445.89K	$445.89K
4628	suwi SUWI	$0.0004463	-15.06	$446.35K	$0.0005254	$0.000411	$17.65K	$446.35K	$446.35K
4629	Navigate NVG8	$0.0086	-0.66	$446.17K	$0.00866	$0.008452	$27.21K	$8.6M	$446.17K
4630	raj's minutes RAJ	$4.48	-18.88	$445.8K	$5.85	$4.34	$104.93K	$445.8K	$445.8K
4631	EurocoinToken ECTE	$0.08193 ₿0.0000021	1.59	$445.61K ₿11.64	$0.08328 ₿0.0000021	$0.07938 ₿0.0000021	$52.22K ₿1.56	$8.19M ₿214.11	$445.61K ₿11.64
4632	Fedoracoin TIPS	$0.000002099 ₿0.000000000065	13.49	$445.26K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001799 ₿0.000000000060	$22.38K ₿0.3	$1.01M	$445.26K ₿40.06
4633	Shiba Wing WING	$0.0005007	8.02	$445.1K	$0.0005112	$0.0004527	$4.42K	$445.1K	$445.1K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08968 ₿0.00000084	$0.08341 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	PYRATE PYRATE	$0.0004521	7.93	$445.13K	$0.000477	$0.0003883	$6.43K	$445.13K	$445.13K
4635	Omnia Protocol OMNIA	$0.02156 ₿0.000000073	1.18	$445.02K ₿0	$0.0231 ₿0.	$0.02113 ₿0.	$360.22K ₿0	$2.16M	$445.02K ₿0
4636	GhibliCZ GHIBLI	$0.0004891	-3.84	$445.08K	$0.0005353	$0.0004676	$90.85K	$445.08K	$445.08K
4637	Aion AION	$0.0008102 ₿0.000000031	-1.21	$443.97K ₿16.82	$0.0008202 ₿0.000000031	$0.0008102 ₿0.000000028	$90.96 ₿0	$443.97K ₿15.43	$443.97K ₿16.82
4638	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.89	$442.34K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.75 ₿5.35	$442.34K ₿499.63	$442.34K ₿130.99
4639	Gondola GONDOLA	$0.000001049	-13.69	$441.34K	$0.000001219	$0.000001019	$6.69K	$441.34K	$441.34K
4640	Raft RAFT	$0.0002875 ₿0.0000000092	0.22	$441.41K ₿4.09	$0.0002876 ₿0.0000000093	$0.0002813 ₿0.0000000071	$25.11K ₿0	$718.99K ₿23.25	$441.41K ₿4.09
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.31 ₿0.000030	$2.85 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.13	$441.66K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.16K ₿2.82	$2.15M ₿57.01	$441.66K ₿11.87
4642	SIZE SIZE	$0.0004518 ₿0.0000000020	-3.99	$439.79K ₿0	$0.0004706 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.96K ₿0.06	$439.79K ₿2.02	$439.79K ₿0
4643	Network3 N3	$0.0005757	-22.17	$439.61K	$0.0007397	$0.0005659	$120.31K	$575.73K	$439.61K
4644	XYRO XYRO	$0.004235	2.19	$439.26K	$0.004253	$0.00414	$338.02K	$4.24M	$439.26K
4645	Bear Bull BRB	$0.004389	2.06	$438.94K	$0.004397	$0.004265	$24.55K	$438.94K	$438.94K
4646	Wrapped Energi WNRG	$0.02996 ₿0.0000023	-0.20	$439.03K ₿0	$0.03055 ₿0.0000024	$0.02993 ₿0.0000023	$5.86K ₿0.02	$439.03K	$439.03K ₿0
4647	KAGE NETWORK KAGE	$0.004378	25.47	$437.49K	$0.004471	$0.003448	$5.9K	$437.49K	$437.49K
4648	Zeek Coin MEOW	$0.0000005439 ₿0.00000000027	-1.65	$438K ₿238.79	$0.0000005556 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.16K ₿1.55	$543.61K ₿275.73	$438K ₿238.79
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004017 ₿0.000000037	$0.003736 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.007101 ₿0.000000066	$0.006771 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Integral ITGR	$0.005216 ₿0.00000014	3.18	$437.81K ₿12.49	$0.005217 ₿0.00000015	$0.005053 ₿0.00000014	$25.88K ₿10.59	$1.56M ₿44.64	$437.81K ₿12.49
4651	Blink Galaxy GQ	$0.00006956 ₿0.000000018	2.95	$437.28K ₿117.23	$0.00007017 ₿0.000000020	$0.00006755 ₿0.000000017	$33.2K ₿36.37	$453K ₿122.07	$437.28K ₿117.23
4652	Bistroo BIST	$0.008592 ₿0.00000037	0.71	$436.33K ₿21.5	$0.008592 ₿0.00000037	$0.008342 ₿0.00000037	$1.95K ₿1.05	$859.3K ₿37.45	$436.33K ₿21.5
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.001009 ₿0.0000000094	$0.0004361 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	MNet Continuum NUUM	$0.003266 ₿0.00000062	2.45	$435.69K ₿0	$0.003263 ₿0.00000067	$0.003105 ₿0.00000059	$22.27K ₿2.99	$3.27M ₿625.96	$435.69K ₿0
4654	BendDAO BEND	$0.0001471 ₿0.000000033	-3.99	$435.11K ₿60.13	$0.0001533 ₿0.000000036	$0.0001462 ₿0.000000033	$3.95K ₿6.67	$1.47M ₿335.05	$435.11K ₿60.13
4655	Official USA Token USA	$0.02176	4.75	$435.27K	$0.02196	$0.02033	$17.45K	$435.27K	$435.27K
4656	BarbieCrashBandicootRFK88 SOLANA	$0.000000000489 ₿0.000000000000011	-1.10	$434.31K ₿0	$0.000000000506 ₿0.000000000000011	$0.000000000482 ₿0.000000000000011	$3.86K ₿0.01	$434.31K ₿9.93	$434.31K ₿0
4657	Shroom SHROOM	$0.0003061 ₿0.000000052	0.75	$434.9K ₿0	$0.0003122 ₿0.000000057	$0.0002983 ₿0.000000050	$229.39 ₿3.27	$434.9K ₿74.03	$434.9K ₿0
4658	Bop Cat BOP	$0.0004348	-9.54	$440.59K	$0.0004874	$0.0003179	$44.55K	$440.59K	$440.59K
4659	Star STAR	$1 ₿0.000014	0.54	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.17K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4660	MarketPeak PEAK	$0.0002617 ₿0.000000028	0.99	$433.9K ₿48.05	$0.0002636 ₿0.000000030	$0.0002569 ₿0.000000027	$1.03K ₿0.16	$545.21K ₿32.76	$433.9K ₿48.05
4661	US Degen Index 6900 DXY	$0.0004335	0.40	$433.2K	$0.0004427	$0.0004173	$407.24	$433.2K	$433.2K
4662	Major Frog MAJOR	$0.0004381	-1.05	$433.53K	$0.0004428	$0.0004078	$80.35K	$433.53K	$433.53K
4663	Victorai by Virtuals VCTRAI	$0.0004332	-8.90	$434.81K	$0.0004869	$0.0004304	$5.95K	$434.81K	$434.81K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Sharbi $SHARBI	$0.000005779 ₿0.0000000000092	-0.13	$435.43K ₿9.28	$0.00000589 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$398.82 ₿0.12	$435.43K ₿9.28	$435.43K ₿9.28
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	TrenchAI TRENCHAI	$0.0004331	6.94	$433.02K	$0.0004676	$0.0004048	$17.86K	$433.02K	$433.02K
4666	Pike Finance P	$0.001881	-0.09	$430.19K	$0.001892	$0.001825	$329.3	$670.2K	$430.19K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4667	Spintria SP	$0.008438	-2.09	$435.33K	$0.008861	$0.007481	$10.92K	$7.5M	$435.33K
4668	Gorilla GORILLA	$0.0005591 ₿0.000000074	1.15	$431.19K ₿57.29	$0.0005605 ₿0.000000075	$0.0005477 ₿0.000000073	$100.89K ₿6.4	$492.67K ₿66.74	$431.19K ₿57.29
4669	Cryowar CWAR	$0.001479 ₿0.00000039	-1.21	$431.14K ₿104.72	$0.001501 ₿0.00000041	$0.00145 ₿0.00000038	$35.61K ₿0.9	$1.48M ₿392.34	$431.14K ₿104.72
4670	Binamon BMON	$0.002531 ₿0.000000074	0.09	$430.93K ₿12.61	$0.002535 ₿0.000000074	$0.002489 ₿0.000000071	$27.92K ₿0.28	$578.86K ₿16.94	$430.93K ₿12.61
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05895 ₿0.00000055	$0.05694 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	EKKO-Platform EKKO	$0.0004307	1.60	$432.95K	$0.0004388	$0.0004046	$7.81K	$432.95K	$432.95K
4672	Pineapple Cat PICA	$0.00004518	7.09	$430.13K	$0.00004572	$0.00004114	$1.29K	$451.87K	$430.13K
4673	Matt Furie MATT	$0.000001019	-9.06	$429.8K	$0.00000121	$0.0000009817	$51.21K	$429.8K	$429.8K
4674	FOMO RADIO AI RADIO	$0.00043	-7.39	$429.83K	$0.0004643	$0.0004299	$7.3K	$429.83K	$429.83K
4675	League of Ancients LOA	$0.001014 ₿0.000000046	-0.47	$429.69K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$24.62K ₿0.19	$1.01M ₿46.1	$429.69K ₿19.52
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Solo SOLO	$0.0004295	-6.09	$429.35K	$0.0005127	$0.0004261	$10.09K	$858.69K	$429.35K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001151 ₿0.00000000010	$0.00001112 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003215 ₿0.000000030	$0.002866 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4678	Zack Morris ZACK	$0.0004957	-4.31	$429.07K	$0.0005215	$0.0004883	$3.99K	$429.07K	$429.07K
4679	VolatilityX VOLTX	$0.0005359	-0.98	$428.75K	$0.0005609	$0.0005264	$663.96	$535.94K	$428.75K
4680	Redacted Terminal ███	$0.0003897	-2.37	$428.23K	$0.000417	$0.0003727	$6.49K	$428.23K	$428.23K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.13 ₿0.000038	$4.04 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004862 ₿0.0000000045	$0.0004494 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	MyanCat Coin MYAN	$0.0004286	-0.11	$428.67K	$0.0004291	$0.0004288	$11.04	$428.67K	$428.67K
4682	Replicat-One by Virtuals RCAT	$0.001318	-0.54	$428.55K	$0.001365	$0.001249	$3.62K	$1.32M	$428.55K
4683	DICE $DICE	$0.001747	-4.57	$427.6K	$0.001928	$0.001679	$11.83K	$520.59K	$427.6K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6605 ₿0.0000061	$0.6008 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Callisto Network CLO	$0.00013 ₿0.0000000029	3.19	$427.51K ₿9.8	$0.000131 ₿0.0000000033	$0.000126 ₿0.0000000028	$19.55 ₿0.17	$427.51K ₿9.8	$427.51K ₿9.8
4685	Anita Max Wynn WYNN	$0.0004264 ₿0.00000010	-1.54	$426.44K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$11.8K ₿9.68	$426.44K ₿104.61	$426.44K ₿0
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.0000000001 ₿0.00000000000000094	$0.000000000066 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Tetu TETU	$0.0008785 ₿0.000000067	-0.64	$425.86K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$40.99 ₿0.27	$455.95K ₿34.94	$425.86K ₿23.62
4687	r/snoofi R/SNOOFI	$0.0004257	6.14	$425.75K	$0.0004438	$0.0003615	$41.16K	$425.75K	$425.75K
4688	WORK WORK	$0.0004254	-9.97	$427.62K	$0.0004726	$0.0004163	$15.93K	$427.62K	$427.62K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004824 ₿0.000000045	$0.004607 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Traxx TRAXX	$0.001743 ₿0.000000067	0.33	$425.31K ₿16.43	$0.001745 ₿0.000000067	$0.001727 ₿0.000000065	$13.11K ₿1.48	$610.16K ₿23.57	$425.31K ₿16.43
4690	MoAI MOAI	$0.0004997	-0.81	$424.06K	$0.000508	$0.0004888	$1.24K	$498.9K	$424.06K
4691	Moongate MGT	$0.001397	2.32	$424.42K	$0.001426	$0.00136	$131.69K	$1.4M	$424.42K
4692	NFTb NFTB	$0.0006007 ₿0.00000021	-3.91	$424.27K ₿68.39	$0.000628 ₿0.00000022	$0.0005659 ₿0.00000020	$46.59K ₿11.04	$436.32K ₿159.75	$424.27K ₿68.39
4693	Rob Banks BANKS	$0.00002016	5.31	$423.45K	$0.00002055	$0.00001597	$13.11K	$423.45K	$423.45K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	Jones DAO JONES	$0.08163 ₿0.000011	-0.09	$423.31K ₿58.69	$0.0817 ₿0.000011	$0.08011 ₿0.000011	$7.18K ₿0.47	$816.31K ₿114.1	$423.31K ₿58.69
4695	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9908 ₿0.000014	0.17	$422.39K ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000014	$5.49K ₿0.7	$422.39K	$422.39K ₿0
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3564 ₿0.0000033	$0.3436 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	This Is My Iguana TIMI	$0.0004483	1.83	$422.42K	$0.0004545	$0.0004289	$2.07K	$422.42K	$422.42K
4697	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.25	$421.83K ₿0	$0.02274 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4698	LESTER by Virtuals LESTER	$0.0004211	-5.70	$421.2K	$0.0004549	$0.0003931	$12.24K	$421.2K	$421.2K
4699	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4700	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02367 ₿0.00000022	$0.0184 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4701	RecTime RTIME	$0.00000001035 ₿0.00000000000057	0.02	$419.92K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.53K ₿1.22	$419.92K ₿28.96	$419.92K ₿0
4702	el gato ELGATO	$0.00004196 ₿0.0000000023	-2.88	$419.56K ₿0	$0.00004342 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.69K ₿0.36	$419.56K ₿23.65	$419.56K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}