Result Sayfası 53 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Mumu MUMU	$0.000000000488 ₿0.00000000000018	-9.26	$336.95K ₿0	$0.000000000544 ₿0.00000000000021	$0.000000000466 ₿0.00000000000016	$51.86K ₿0.59	$336.95K ₿189.03	$336.95K ₿0
5212	okbet OK	$0.0003362	-0.23	$336.17K	$0.0003489	$0.0003278	$941.25	$336.17K	$336.17K
5213	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1487 ₿0.0000016	$0.1024 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5214	Bostrom BOOT	$0.000000000712 ₿0.00000000000052	-8.00	$336.2K ₿310.21	$0.000000000782 ₿0.00000000000054	$0.000000000708 ₿0.00000000000051	$480.72 ₿0.11	$834.88K ₿626.86	$336.2K ₿310.21
5215	Tycoon by Shareland TYCOON	$0.00099	161.51	$342.91K	$0.001576	$0.0003785	$364.04K	$1.01M	$342.91K
5216	web3war FPS	$0.008286 ₿0.0000023	-4.36	$336.11K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.42K ₿0.18	$1.24M ₿360.19	$336.11K ₿42.12
5217	Æ Coin æ	$0.0003357	9.95	$335.17K	$0.0003542	$0.0002646	$143.81K	$335.17K	$335.17K
5218	KOALA AI KOKO	$0.00000003517 ₿0.000000000023	-1.59	$335.37K ₿0	$0.00000003677 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.42K ₿10.26	$354.18K ₿229.17	$335.37K ₿0
5219	monke MONKE	$0.0003353	-0.97	$335.3K	$0.0003424	$0.0003234	$112.34K	$335.3K	$335.3K
5220	Salvator Mundi MUNDI	$0.0003341	-0.26	$334.05K	$0.0003379	$0.0003272	$1.27K	$334.05K	$334.05K
5221	CheckDot CDT	$0.04532 ₿0.0000098	-2.77	$334.98K ₿72.36	$0.04713 ₿0.000010	$0.04521 ₿0.0000095	$327.54 ₿2.35	$453.25K ₿97.91	$334.98K ₿72.36
5222	Soul Scanner SOUL	$0.3349 ₿0.0000032	4.39	$334.89K ₿3.23	$0.3378 ₿0.0000032	$0.3208 ₿0.0000031	$235.8 ₿0.02	$334.89K ₿3.23	$334.89K ₿3.23
5223	Data Lake LAKE	$0.0002011 ₿0.00000033	-5.29	$334.78K ₿303.09	$0.0002152 ₿0.00000034	$0.0002005 ₿0.00000032	$443.45 ₿3.19	$502.83K ₿840.17	$334.78K ₿303.09
5224	SHIBAAI SHIBAAI	$0.000000000568 ₿0.00000000000011	-3.23	$334.62K ₿0	$0.000000000594 ₿0.	$0.000000000566 ₿0.	$589.96 ₿0	$334.62K	$334.62K ₿0
5225	AI Slop AISLOP	$0.0003344	26.54	$334.46K	$0.0003845	$0.0002586	$140.27K	$334.46K	$334.46K
5226	Wrapped frxETH WFRXETH	$3,101.04 ₿0.054	0.62	$334.26K ₿0	$3,133.02 ₿0.	$3,081.34 ₿0.	$103.77K ₿0	$334.26K ₿5.85	$334.26K ₿0
5227	Bware INFRA	$0.0666 ₿0.000016	-0.01*	$334.23K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.71K ₿3.81	$6.67M ₿1.61K	$334.23K ₿67.98
5228	Injective Quants QUNT	$0.0005516	1.90	$333.66K	$0.0005738	$0.0005413	$1.54K	$333.66K	$333.66K
5229	Inbred Cat INBRED	$0.0003354	3.32	$333.54K	$0.0003382	$0.0003221	$790.84	$333.54K	$333.54K
5230	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.13	$333.2K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$147.81 ₿0.06	$333.2K ₿23.46	$333.2K ₿0
5231	Shibwifhatcoin SHIB	$0.0003349 ₿0.000000034	-0.58	$332.87K ₿34.74	$0.0003524 ₿0.000000039	$0.000325 ₿0.000000030	$2.27K ₿2.58	$332.87K ₿34.74	$332.87K ₿34.74
5232	KingdomX KT	$0.0009019 ₿0.000000018	0.16	$332.75K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.46K ₿2.72	$900.23K ₿18.36	$332.75K ₿5.68
5233	LandX Governance Token LNDX	$0.02525 ₿0.000031	0.81	$332.64K ₿213.47	$0.02551 ₿0.000034	$0.02505 ₿0.000031	$81K ₿11.52	$1.77M ₿2.07K	$332.64K ₿213.47
5234	財務自由 (Financial Freedom) 財務自由	$0.0003325	-53.19	$332.55K	$0.000742	$0.0003056	$363.43K	$332.55K	$332.55K
5235	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5236	NORMIE NORMIE	$0.0003403 ₿0.0000013	4.10	$332.33K ₿1.35K	$0.0003417 ₿0.0000017	$0.0003268 ₿0.0000013	$1.9K ₿173.14	$332.33K ₿1.35K	$332.33K ₿1.35K
5237	Raven Protocol RAVEN	$0.00007487 ₿0.000000026	-2.02	$332.18K ₿115.36	$0.00007791 ₿0.000000028	$0.00007501 ₿0.000000025	$113.25 ₿0.17	$748.71K ₿260.01	$332.18K ₿115.36
5238	Velyn Cash VCASH	$0.000332	11.18	$327.14K	$0.0005786	$0.0002507	$179.86K	$327.14K	$327.14K
5239	GAM3S.GG G3	$0.0005523 ₿0.0000026	-6.98	$331.88K ₿0	$0.0006334 ₿0.0000032	$0.0005506 ₿0.0000026	$259.54K ₿93.69	$549.57K ₿2.66K	$331.88K ₿0
5240	Starcoin STC	$0.0008977 ₿0.000000011	0.29	$331.8K ₿3.72	$0.0009007 ₿0.000000012	$0.000894 ₿0.000000011	$15.51K ₿0.25	$331.8K ₿3.72	$331.8K ₿3.72
5241	BALD BALD	$0.0000003317	-2.99	$331.73K	$0.0000004188	$0.0000003228	$22.51K	$331.73K	$331.73K
5242	SEED SEED	$0.0003315	-8.03	$330.16K	$0.0003775	$0.0003244	$63.14K	$330.16K	$330.16K
5243	Solid USD (soUSD) SOUSD	$1.03	-0.55	$331.46K	$1.04	$1.03	$1.97K	$331.4K	$331.46K
5244	Strategy Punks $STRPNK	$0.0003306	1.69	$331.35K	$0.0003357	$0.0002991	$283.6	$331.35K	$331.35K
5245	888 888	$0.003729	1.57	$331.29K	$0.003789	$0.00365	$1.04K	$331.29K	$331.29K
5246	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01*	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5247	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.02	$330.98K	$15.29	$15.27	$55.15K	$330.98K	$330.98K
5248	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$24.01 ₿0	$37.79M	$330.61K
5249	CrowdSwap CROWD	$0.0009089 ₿0.00000022	-0.51	$329.99K ₿43.62	$0.0009166 ₿0.00000023	$0.0009067 ₿0.00000022	$8.41 ₿0.32	$553.57K ₿137.74	$329.99K ₿43.62
5250	Moby MOBY	$0.007997 ₿0.000015	13.49	$329.77K ₿372.65	$0.008148 ₿0.000016	$0.007002 ₿0.000014	$61.88K ₿5.07	$800.48K ₿1.51K	$329.77K ₿372.65
5251	GAMER GMR	$0.0009988 ₿0.00000022	-0.40	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5252	Routine Coin ROU	$0.0007243	3.55	$329.12K	$0.0007858	$0.0006617	$41.44K	$329.12K	$329.12K
5253	Rusk Token RUSK	$0.0003507	-8.54	$329.2K	$0.0003943	$0.0003507	$1.07K	$329.2K	$329.2K
5254	Miss AI MSAI	$0.0005696	0.50	$329.14K	$0.0005822	$0.0005658	$7.83K	$506.36K	$329.14K
5255	Whale Intel WINT	$0.0006847	-2.26	$329.94K	$0.0007482	$0.0006801	$1.98K	$684.7K	$329.94K
5256	RONKE RONKE	$0.0003797	-1.12	$329.31K	$0.0003937	$0.0003785	$1.01K	$380.19K	$329.31K
5257	Seal SEAL	$0.0000006299	-5.24	$328.67K	$0.0000006796	$0.0000006328	$1.14K	$328.67K	$328.67K
5258	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02176 ₿0.00000023	$0.01541 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5259	Opanarchy OPAN	$0.0003994	6.34	$328.1K	$0.0004486	$0.0003701	$135.49K	$399.38K	$328.1K
5260	Wrapped Goat Bitcoin WGBTC	$90,615	-0.14	$328.02K	$90,751	$90,604	$132.27	$328.02K	$328.02K
5261	Hyperbot BOT	$0.002606	3.18	$327.98K	$0.002656	$0.002519	$482.64K	$2.61M	$327.98K
5262	MetaInside by Virtuals MIN	$0.0003276	3.23	$328.76K	$0.0003535	$0.0003154	$3.09K	$328.76K	$328.76K
5263	ORC ORC	$0.0003276	5.46	$327.62K	$0.0003296	$0.0003074	$1.33K	$327.62K	$327.62K
5264	DOGE-1 DOGE1	$0.3265 ₿0.0000019	-1.62	$327.31K ₿1.91	$0.3327 ₿0.0000019	$0.3248 ₿0.0000019	$253.09 ₿0	$327.31K ₿1.91	$327.31K ₿1.91
5265	Chirper AI CHIRP	$0.0003324	2.67	$325.76K	$0.0003356	$0.0003221	$1.47K	$325.76K	$325.76K
5266	Blockchain Brawlers BRWL	$0.0003265 ₿0.00000014	-3.78	$326.54K ₿140.36	$0.0003474 ₿0.00000014	$0.0003278 ₿0.00000013	$197.05 ₿19.69	$326.54K ₿140.36	$326.54K ₿140.36
5267	Hubble HBB	$0.004778 ₿0.0000040	0.77	$326.51K ₿271.32	$0.004795 ₿0.0000041	$0.004735 ₿0.0000039	$85.26 ₿8.39	$477.88K ₿403.38	$326.51K ₿271.32
5268	RocketFi ROCKETFI	$0.0000005958 ₿0.000000000011	-0.46	$326.12K ₿0	$0.0000006093 ₿0.	$0.0000005958 ₿0.	$346.29 ₿0	$326.12K ₿10.02	$326.12K ₿0
5269	listen-rs LISTEN	$0.000326	-2.47	$326.01K	$0.0003377	$0.0003161	$2.73K	$326.01K	$326.01K
5270	Pockemy PKM	$0.000326	1.90	$325.96K	$0.0003258	$0.0003116	$1.81K	$325.96K	$325.96K
5271	Hermes Protocol HERMES	$0.001875 ₿0.00000057	0.33	$325.74K ₿62.68	$0.001895 ₿0.00000058	$0.001831 ₿0.00000056	$132.39 ₿1.27	$1.01M ₿68.26	$325.74K ₿62.68
5272	Biometric Financial BIOFI	$0.0000794 ₿0.000000022	0.17	$325.54K ₿69.64	$0.00008336 ₿0.000000024	$0.00007851 ₿0.000000022	$55.65K ₿1.03	$793.98K ₿225	$325.54K ₿69.64
5273	Evolve PRO EVOP	$0.00651	-0.45	$325.53K	$0.006541	$0.006492	$46.67	$325.53K	$325.53K
5274	Niuma NIUMA	$0.0003341	3.83	$323.74K	$0.0004	$0.0003218	$9.35K	$323.74K	$323.74K
5275	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.01*	$324.61K	$1	$0.9944	$1.5K	$324.61K	$324.61K
5276	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5277	AgentAlgo AGENT	$0.01545	-0.35	$323.72K	$0.01568	$0.01535	$25.71	$323.72K	$323.72K
5278	The Original Pepe PEPE	$8.67 ₿0.00032	0.66	$323.66K ₿0	$8.72 ₿0.00041	$8.62 ₿0.00032	$207.52 ₿0.4	$323.66K	$323.66K ₿0
5279	Maple MPL	$0.1847 ₿0.00027	0.05	$322.94K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$56.83K ₿42.06	$1.85M ₿2.77K	$322.94K ₿2.17K
5280	dexie bucks DBX	$0.03064	6.00	$322.93K	$0.03139	$0.02896	$257.97	$3.06M	$322.93K
5281	APIX APIX	$0.00003465	-0.74	$322.81K	$0.0000352	$0.0000344	$625.38	$311.3K	$322.81K
5282	FOREST FOREST	$0.0003225	3.18	$322.49K	$0.0003258	$0.0003125	$281.28	$322.49K	$322.49K
5283	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,204.61	0.79	$322.52K	$3,292.09	$3,140.12	$754.85K	$322.52K	$322.52K
5284	BlackDuckrwa BD/SOL	$0.0003257	13.60	$322.5K	$0.0003278	$0.0002864	$3.24K	$322.5K	$322.5K
5285	DRAGONZ DRAGONZ	$0.001612	-1.23	$322.42K	$0.001632	$0.001607	$6.02K	$1.61M	$322.42K
5286	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.37K	$1.01	$1.01	$51.41	$322.37K	$322.37K
5287	Flaunchy FLNCHY	$0.00000322	0.74	$322.36K	$0.000003239	$0.00000318	$3.22	$322.36K	$322.36K
5288	SophiaVerse SOPH	$0.001239 ₿0.0000011	-0.31	$322.35K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$66.56K ₿1.22	$1.24M ₿1.15K	$322.35K ₿235.45
5289	Mayhem Mode MAYHEM	$0.0003178	-13.14	$322.18K	$0.0004079	$0.0003048	$13.46K	$322.18K	$322.18K
5290	Fly FLY	$0.02422	-12.54	$321.91K	$0.0277	$0.02423	$81.74K	$2.39M	$321.91K
5291	Baby Grok BABYGROK	$0.000000001136	-2.22	$321.61K	$0.000000001174	$0.000000001136	$972.63	$321.61K	$321.61K
5292	CrypstocksAI MVP	$0.0003216	-7.32	$321.66K	$0.0003479	$0.0003214	$2.32K	$321.66K	$321.66K
5293	Market Making Pro MMPRO	$0.003488 ₿0.0000011	2.78	$321.18K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$17.08K ₿2.38	$348.8K ₿115.31	$321.18K ₿106.18
5294	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5295	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$10.4 ₿0	$42.55M	$320.95K
5296	Floppa FLOPPA	$0.0003209	4.10	$320.91K	$0.0003216	$0.0003082	$1.16K	$320.91K	$320.91K
5297	x420 X420	$0.00000321	-4.10	$320.85K	$0.000003369	$0.00000312	$3.55K	$320.85K	$320.85K
5298	Kai Ken KAI	$0.00000000076	-0.30	$319.89K	$0.000000000765	$0.000000000744	$52.91K	$319.89K	$319.89K
5299	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1831 ₿0.0000020	$0.1614 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5300	AnonymousCodingCult ACC	$0.04712	9.63	$319.83K	$0.04916	$0.04298	$2.49K	$319.83K	$319.83K
5301	Solana Social Explorer SSE	$0.0003196	0.02	$319.65K	$0.0003197	$0.0003097	$67.92K	$319.65K	$319.65K
5302	XGame XGAME	$0.0008455	1.71	$319.16K	$0.0008683	$0.0008186	$1.57K	$850.33K	$319.16K
5303	enqAI ENQAI	$0.0003219 ₿0.00000067	0.93	$318.96K ₿655.75	$0.0003732 ₿0.00000077	$0.0003188 ₿0.00000066	$55.53K ₿11.23	$321.94K ₿674.15	$318.96K ₿655.75
5304	Boost BOOST	$0.001837	6.51	$318.96K	$0.002043 ₿0.	$0.001695 ₿0.	$373.07K ₿0	$1.84M	$318.96K
5305	AppLovin (Ondo Tokenized Stock) APPON	$643.56	0.02	$318.83K	$643.76	$643.11	$55.99K	$318.83K	$318.83K
5306	goodcryptoX GOOD	$0.01503	-8.35	$318.73K	$0.0164 ₿0.	$0.01446 ₿0.	$10.11K ₿0	$15.03M	$318.73K
5307	Ÿ YAI	$0.00346 ₿0.0000054	1.65	$318.33K ₿0	$0.003492 ₿0.0000064	$0.003403 ₿0.0000047	$94.44 ₿29.41	$346.01K ₿541.45	$318.33K ₿0
5308	TokenClub TCT	$0.0005499 ₿0.000000036	2.09	$318.31K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$10.8K ₿0.39	$549.93K ₿36.1	$318.31K ₿20.9
5309	POWSCHE POWSCHE	$0.003185	0.29	$320.17K	$0.003287	$0.003153	$50.9K	$320.17K	$320.17K
5310	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.000401 ₿0.0000000044	$0.0003801 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}