Result Sayfası 53 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	Clown CLOWN	$0.0003119	-0.09	$311.94K	$0.0003244	$0.0003095	$263.64	$311.94K	$311.94K
5207	BLACK HOLE BLKH	$0.0007856	11.48	$311.88K	$0.00109	$0.0007046	$119.83K	$783.7K	$311.88K
5208	SCADA SCADA	$0.001651	-8.51	$311.87K	$0.001807	$0.001645	$3.57K	$504.93K	$311.87K
5209	Dosa the Demon DOSA	$0.0003189	6.43	$312.6K	$0.0003266	$0.0002968	$2.05K	$312.6K	$312.6K
5210	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.118 ₿0.0000013	$0.1119 ₿0.0000012	$0 ₿0	$311.23K ₿5.81	$311.2K ₿7.76
5211	SpookySwap BOO	$0.04279	5.86	$310.83K	$0.05535	$0.03865	$7.69K	$310.83K	$310.83K
5212	Roost ROOST	$0.0003088 ₿0.00000083	-2.81	$308.87K ₿0	$0.0003273 ₿0.00000088	$0.0003043 ₿0.00000078	$12.46K ₿92.95	$308.87K ₿835.21	$308.87K ₿0
5213	Glorious Looking GLG	$0.02142	-0.04	$310.69K	$0.02155	$0.02131	$66.45	$310.69K	$310.69K
5214	Bismuth BIS	$0.008091 ₿0.00000023	1.77	$310.25K ₿0.73	$0.008144 ₿0.00000023	$0.00795 ₿0.00000016	$5.63 ₿0.02	$335.54K	$310.25K ₿0.73
5215	HAMI $HAMI	$0.0003119 ₿0.000000069	-0.25	$312.93K ₿0	$0.0003171 ₿0.000000080	$0.0003092 ₿0.000000060	$54.54K ₿4.45	$312.93K	$312.93K ₿0
5216	Cashaa CAS	$0.000427 ₿0.000000060	11.20	$310K ₿43.87	$0.000457 ₿0.000000060	$0.000384 ₿0.000000056	$83.82 ₿0.95	$427.05K ₿60.44	$310K ₿43.87
5217	Kaching KCH	$0.00102 ₿0.00000036	0.19	$309.61K ₿20.56	$0.001033 ₿0.00000037	$0.001002 ₿0.00000034	$268.47 ₿0.48	$10.21M ₿3.69K	$309.61K ₿20.56
5218	PLYR L1 PLYR	$0.002522	3.33	$309.06K	$0.002533	$0.002441	$11.01	$1.89M	$309.06K
5219	BendDAO BEND	$0.00008142 ₿0.000000033	-0.26	$308.54K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$152.38 ₿6.67	$814.79K ₿335.05	$308.54K ₿60.13
5220	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.32	$308.4K	$1	$0.9887	$460.31	$308.4K	$308.4K
5221	aBTC ABTC	$85,690	0.09	$308.17K	$86,573	$83,134	$12.55K	$261.09M	$308.17K
5222	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002642 ₿0.00000000000030	$0.00000001665 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5223	LEO LEO	$0.00003238 ₿0.000000022	-4.37	$308.02K ₿215.45	$0.00003579 ₿0.000000025	$0.00003241 ₿0.000000022	$832.3 ₿3.18	$324.24K ₿226.78	$308.02K ₿215.45
5224	Goose Finance EGG	$0.006183 ₿0.00000030	-2.31	$306.82K ₿7.67	$0.006334 ₿0.00000030	$0.006112 ₿0.00000028	$12.95K ₿0.16	$308.81K ₿7.77	$306.82K ₿7.67
5225	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5226	Charlie CHARLIE	$0.0003066	-3.79	$306.99K	$0.0003598	$0.0003066	$20.6K	$306.99K	$306.99K
5227	Floppa FLOPPA	$0.0003066	1.60	$306.66K	$0.0003076	$0.0002932	$1.19K	$306.66K	$306.66K
5228	CheckDot CDT	$0.04151 ₿0.0000098	4.46	$306.94K ₿72.36	$0.04164 ₿0.000010	$0.03857 ₿0.0000095	$519.18 ₿2.35	$415.31K ₿97.91	$306.94K ₿72.36
5229	EIGENCODE CODE	$0.0003116	-27.57	$311.65K	$0.0004329 ₿0.	$0.0002922 ₿0.	$21.06K ₿0	$311.65K	$311.65K
5230	Canxium CAU	$0.2344 ₿0.00015	-2.98	$306.68K ₿113.91	$0.2477 ₿0.	$0.2332 ₿0.	$32.32K ₿0	$345.11K ₿137.07	$306.68K ₿113.91
5231	Timeswap TIME	$0.0008758	-1.79	$306.58K	$0.0008919	$0.0008707	$151.48	$1.53M	$306.58K
5232	Wanaka Farm WANA	$0.001765 ₿0.000000074	1.09	$306.43K ₿11.48	$0.001771 ₿0.000000074	$0.001731 ₿0.000000072	$40.3 ₿0	$882.9K ₿37.38	$306.43K ₿11.48
5233	Generational Wealth WEALTH	$0.0003061	-3.62	$306.08K	$0.0003361	$0.0003018	$3.32K	$306.08K	$306.08K
5234	Jim JIM	$0.00000134 ₿0.00000000014	-1.78	$306.02K ₿31.94	$0.000001359 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5235	Rage Guy RAGEGUY	$0.000306	-12.23	$305.98K	$0.0003895	$0.0003051	$136.73K	$305.98K	$305.98K
5236	FireStarter FLAME	$0.004484 ₿0.0000014	-9.50	$305.98K ₿100.12	$0.004955 ₿0.0000015	$0.004442 ₿0.0000014	$144.82K ₿4.92	$446.63K ₿146.14	$305.98K ₿100.12
5237	RAT Escape RAT	$0.0003075	-1.62	$304.39K	$0.0003322	$0.0003029	$100.59K	$304.39K	$304.39K
5238	Salvator Mundi MUNDI	$0.0003055	-3.28	$305.45K	$0.0003167	$0.0002958	$912.2	$305.45K	$305.45K
5239	AiMalls AIT	$0.5997 ₿0.000067	7.67	$305.11K ₿21.03	$0.5946 ₿0.000073	$0.5395 ₿0.000061	$2.31K ₿5.04	$487.15K ₿56.24	$305.11K ₿21.03
5240	VitaStem VITASTEM	$0.09545	-4.33	$310.52K	$0.105	$0.09547	$18.45K	$972.86K	$310.52K
5241	Ryo Currency RYO	$0.005081 ₿0.00000026	-24.48	$304.51K ₿13.6	$0.006753 ₿0.00000044	$0.004984 ₿0.00000021	$691.76 ₿0.1	$448.81K ₿23.22	$304.51K ₿13.6
5242	1DEV 1DEV	$0.0003586	11.32	$304.39K	$0.0004042	$0.0003048	$21.68K	$358.11K	$304.39K
5243	AGiXT AGIXT	$0.0003041	0.46	$304.12K	$0.0003095	$0.0002935	$1.48K	$304.12K	$304.12K
5244	Polker PKR	$0.0005509 ₿0.000000048	0.56	$303.61K ₿26.67	$0.0005639 ₿0.000000052	$0.0005399 ₿0.000000046	$52.85K ₿0.09	$548.95K ₿48.22	$303.61K ₿26.67
5245	Janitor JANITOR	$0.000337	-5.69	$303.02K	$0.0003573	$0.0003341	$9.87K	$336.68K	$303.02K
5246	USDFC USDFC	$0.9887	0.21	$303.27K	$0.9989	$0.9768	$90.29K	$303.27K	$303.27K
5247	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5248	GUMMY GUMMY	$0.0003824	0.16	$303.09K	$0.0003856	$0.0003699	$35.41	$303.09K	$303.09K
5250	Junkcoin JKC	$0.01397	-1.21	$302.99K	$0.01436	$0.01379	$3.42K	$302.99K	$302.99K
5251	CROTCH CROTCH	$0.004282	0	$302.9K	$0	$0	$214.41	$1.71M	$302.9K
5252	Moby MOBY	$0.007352 ₿0.000015	-0.26	$302.9K ₿372.65	$0.00745 ₿0.000016	$0.006253 ₿0.000014	$50.78K ₿5.07	$735.26K ₿1.51K	$302.9K ₿372.65
5253	X X	$0.00009284 ₿0.00000000085	0	$302.79K ₿2.79	$0	$0	$5.53 ₿0	$928.54K ₿8.55	$302.79K ₿2.79
5254	Laika AI LKI	$0.0007045	-8.31	$302.44K	$0.0007693	$0.0007025	$393.12K	$706.25K	$302.44K
5255	MamaBull MAMA	$0.0003022	-2.02	$302.28K	$0.0003091	$0.000302	$40.18	$302.28K	$302.28K
5256	IVPAY IVPAY	$0.00102 ₿0.00000092	-9.35	$302.08K ₿0	$0.001128 ₿0.00000099	$0.001012 ₿0.00000091	$65.38K ₿21.97	$1.02M ₿0.93	$302.08K ₿0
5257	Speedy SPEEDY	$0.0003066	7.72	$302.05K	$0.0003144	$0.0002787	$117.51K	$302.05K	$302.05K
5258	Coin on Base COIN	$0.000003099 ₿0.00000000019	-9.20	$302.03K ₿0	$0.000003589 ₿0.	$0.00000291 ₿0.	$8.38K ₿0	$302.03K ₿18.84	$302.03K ₿0
5258	AstroPepeX APX	$0.00000467 ₿0.0000000029	-1.69	$303.3K ₿189.99	$0.00000539 ₿0.0000000029	$0.000004539 ₿0.0000000024	$47.08K ₿26.93	$303.3K ₿189.99	$303.3K ₿189.99
5259	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01261 ₿0.00000014	$0.01229 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5260	SCAN SCAN	$0.0002996	333.42	$301.04K	$0.0003779	$0.00006833	$277.57K	$301.04K	$301.04K
5261	AROK.VC AROK	$0.0003025	-7.31	$300.95K	$0.0003358	$0.0003005	$1.31K	$300.95K	$300.95K
5262	Qstay QSTAY	$0.0003009	-0.66	$300.73K	$0.0003115	$0.0002819	$8.14K	$300.73K	$300.73K
5263	99 Bitcoins 99BTC	$0.00000456	2.32	$300.71K	$0.00000456	$0.000004449	$5.56	$300.71K	$300.71K
5264	Concentrator CTR	$0.2812 ₿0.000010	1.03	$300.52K ₿12.11	$0.9044 ₿0.000010	$0.8905 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5265	Pockemy PKM	$0.0003003	-1.66	$300.29K	$0.0003081	$0.0002893	$1.74K	$300.29K	$300.29K
5266	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.03	$300.25K	$1.02	$0.9931	$4.19K	$300.25K	$300.25K
5267	Crestal Nation NATION	$0.00009561	-28.37	$299.76K	$0.0001341	$0.00009529	$1.54K	$957.05K	$299.76K
5268	zkSealevel ZKSL	$0.0003094	-24.37	$299.72K	$0.0004314	$0.0002929	$142.91K	$299.72K	$299.72K
5269	Streme STREME	$0.000003109	-0.51	$299.68K	$0.00000314	$0.000002979	$557.02	$299.68K	$299.68K
5270	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01381 ₿0.00000015	$0.01187 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5271	Libertum LBM	$0.005171	-8.13	$299.58K	$0.005638	$0.004999	$115.21K	$1.03M	$299.58K
5272	Smilee SMILEE	$0.1497	-11.31	$299.42K	$0.1687	$0.1469	$175.62	$1.5M	$299.42K
5273	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004522 ₿0.000000052	$0.00434 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5274	Bizzy by Virtuals BIZ	$0.000299	1.65	$299.08K	$0.0003131	$0.0002894	$1.13K	$299.08K	$299.08K
5275	Wisdomise AI WSDM	$0.0006128	0.69	$299.03K	$0.0006141	$0.0006068	$438.16K	$612.92K	$299.03K
5276	Infinitar Governance Token IGT	$0.0006385	-8.14	$298.98K	$0.0007002	$0.0006381	$10K	$638.11K	$298.98K
5277	Heroes of NFT HON	$0.003345 ₿0.00000026	0.30	$298.89K ₿19.44	$0.003346 ₿0.00000027	$0.003225 ₿0.00000026	$2.02K ₿0.18	$670.05K ₿53.64	$298.89K ₿19.44
5278	Peezy PEEZY	$0.0000008642	6.35	$298.63K	$0.0000008746	$0.000000785	$140.48K	$303.81K	$298.63K
5279	ArbiDoge ADOGE	$0.00000003732 ₿0.0000000000054	-1.04	$298.57K ₿43.67	$0.00000003783 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$58.69 ₿0.75	$298.57K ₿43.67	$298.57K ₿43.67
5280	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$35.83	0.70	$298.41K	$35.99	$34.49	$213.37K	$298.41K	$298.41K
5281	Brain SN90	$0.5424	-3.61	$298.15K	$0.5661	$0.531	$341.12K	$298.15K	$298.15K
5282	OSOL OSOL	$0.0002977	-5.23	$297.69K	$0.0003161	$0.0002867	$4.56K	$297.69K	$297.69K
5283	Fcode AI FCOD	$0.0009867	-0.72	$297.55K	$0.001002	$0.0009546	$50.35K	$694.46K	$297.55K
5284	DESK DESK	$0.0003219	-5.39	$297.39K	$0.0003402	$0.0003219	$727.83	$321.92K	$297.39K
5285	Nest Credit Vault NCREDIT	$1.04	0	$297.33K	$1.04	$1.04	$68.67K	$297.33K	$297.33K
5286	Navigate NVG8	$0.002084	3.58	$297.18K	$0.002918	$0.001935	$101.33K	$2.08M	$297.18K
5287	TruBadger TRUBGR	$0.000000000784 ₿0.000000000000065	1.65	$297.1K ₿31.02	$0.000000000785	$0.000000000752	$2.29 ₿0	$784K ₿65.48	$297.1K ₿31.02
5288	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,887.96	-2.69	$297.1K	$2,974.76	$2,791.45	$1.71M	$297.1K	$297.1K
5289	MARA Holdings (Ondo Tokenized Stock) MARAON	$11.6	3.00	$296.93K	$11.66	$10.71	$14.82K	$296.93K	$296.93K
5290	Dope Wars Paper PAPER	$0.0003263 ₿0.000000091	-1.73	$296.26K ₿83.14	$0.0003327 ₿0.000000094	$0.0003184 ₿0.000000082	$167.6 ₿0.54	$461.29K ₿129.46	$296.26K ₿83.14
5291	flow state FLOW	$0.0002959	-35.22	$295.88K	$0.0004568	$0.0002155	$186.57K	$295.88K	$295.88K
5292	Equalizer on Sonic EQUAL	$0.2389	-7.01	$295.73K	$0.257	$0.2333	$1.69K	$1.2M	$295.73K
5293	Tokeo TOKE	$0.005564	3.86	$295.65K	$0.005624	$0.005166	$137.85	$555.42K	$295.65K
5294	DEC Token DECT	$0.0002953	1.34	$295.3K	$0.0002959	$0.0002805	$174.49	$295.3K	$295.3K
5295	Niuma NIUMA	$0.0003032	4.65	$295.27K	$0.000307	$0.0002826	$803.3	$295.27K	$295.27K
5296	Wrapped Goat Bitcoin WGBTC	$86,744	0.18	$295.15K	$86,763	$85,221	$13.14K	$295.15K	$295.15K
5297	Alaska Gold Rush CARAT	$0.0003343 ₿0.00000014	-9.40	$295.03K ₿39.77	$0.0003878 ₿0.00000015	$0.0003326 ₿0.00000013	$14.86K ₿0.86	$302.82K ₿131.44	$295.03K ₿39.77
5298	sekoia by Virtuals SEKOIA	$0.0002949	-0.59	$294.93K	$0.0003109	$0.0002919	$73.46K	$294.93K	$294.93K
5299	Chirper AI CHIRP	$0.0002992	-1.00	$294.79K	$0.0003048	$0.0002911	$1.31K	$294.79K	$294.79K
5300	NerveNetwork NVT	$0.0007141 ₿0.00000025	1.91	$294.66K ₿103.56	$0.000719 ₿0.00000025	$0.0006846 ₿0.00000025	$14.8 ₿0	$1.5M ₿541.57	$294.66K ₿103.56
5301	OKCash OK	$0.003296 ₿0.000000073	9.81	$294.65K ₿6.48	$0.003553 ₿0.000000077	$0.0008289 ₿0.000000071	$8.55 ₿0.01	$346.18K ₿7.67	$294.65K ₿6.48
5302	CRAWJU CRAWJU	$0.0002963	-17.30	$294.57K	$0.0003582	$0.0002943	$143.75	$294.57K	$294.57K
5303	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009573 ₿0.00000011	$0.009246 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5304	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.23K ₿5.7	$0.03469 ₿0.00000039	$0.03165 ₿0.00000036	$128.63 ₿0	$294.25K ₿8.35	$294.23K ₿5.7
5305	Ink INK	$0.0006303 ₿0.000000015	2.59	$294.17K ₿7.09	$0.0006666 ₿0.000000015	$0.000607 ₿0.000000014	$12.01K ₿0.2	$634.11K	$294.17K ₿7.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}