Ergebnisseite 53 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4611	MintDAO MINT	$0.0001608 ₿0.0000000060	0	$26.93K ₿0.88	$0	$0	$0.23 ₿0	$24.12K ₿0.9	$26.93K ₿0.88
4612	21Million 21M	$0.02875	6.19	$502.72K	$0.02885	$0.0266	$7.8K	$526.87K	$502.72K
4613	Reboot GG	$0.003054 ₿0.00000098	6.02	$502.96K ₿161.99	$0.003068 ₿0.0000011	$0.002858 ₿0.00000098	$16.9 ₿9.96	$3.06M ₿984.43	$502.96K ₿161.99
4614	Pentagon Games PEN	$0.002902	0.87	$504.42K	$0.002902	$0.002876	$117.19K	$2.9M	$504.42K
4615	Lithium Finance LITH	$0.0000548 ₿0.000000024	3.59	$493.68K ₿146.33	$0.00005434 ₿0.000000027	$0.0000497 ₿0.000000024	$316.18K ₿9.4	$543.86K ₿245.66	$493.68K ₿146.33
4616	Jones DAO JONES	$0.09646 ₿0.000011	4.86	$500.26K ₿58.69	$0.09691 ₿0.000011	$0.091 ₿0.000011	$426.3 ₿0.47	$964.68K ₿114.1	$500.26K ₿58.69
4617	Merit SN73	$0.5624	9.20	$499.59K	$0.5741	$0.5037	$158.97K	$499.59K	$499.59K
4618	Bitchemical Token BCHEM	$0.0005023	0.07	$502.29K	$0.0005042	$0.0004921	$90.54K	$502.29K	$502.29K
4619	Catheon Gaming CATHEON	$0.0003064 ₿0.000000015	33.70	$490.32K ₿24.29	$0.0003166 ₿0.000000017	$0.0001906 ₿0.000000014	$146.28K ₿0.5	$3.06M ₿150.92	$490.32K ₿24.29
4620	Ace Data Cloud $ACE	$0.0005262	-4.64	$502.01K	$0.0005594	$0.0004883	$35.81K	$526.17K	$502.01K
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	GOLD GOLD	$0.0004995	2.65	$498.94K	$0.0005009	$0.0004224	$6.64K	$498.94K	$498.94K
4622	Wanaka Farm WANA	$0.002894 ₿0.000000074	-2.89	$502.31K ₿11.48	$0.002981 ₿0.000000074	$0.002881 ₿0.000000072	$968.41 ₿0	$1.45M ₿37.38	$502.31K ₿11.48
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1419 ₿0.0000012	$0.01781 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4624	Opium OPIUM	$0.03008 ₿0.0000019	9.22	$527.47K ₿33.07	$0.03021 ₿0.0000019	$0.02741 ₿0.0000019	$72.6 ₿0.66	$3.01M ₿193.44	$527.47K ₿33.07
4625	John the Coin JOHN	$0.0005253	5.00	$499.86K	$0.0005282	$0.0003843	$34.47K	$499.86K	$499.86K
4626	Bitcast SN93	$1.54	6.31	$499.59K	$1.59	$1.42	$53.01K	$499.59K	$499.59K
4627	SHART SHART	$0.0006106	-6.34	$500.23K	$0.000724	$0.0005584	$18.3K	$500.23K	$500.23K
4628	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.21K	$1.01	$0.995	$4.84K	$499.21K	$499.21K
4629	Libra LIBRA	$0.0004999	17.68	$502.22K	$0.0005024	$0.0004106	$2.49K	$502.22K	$502.22K
4630	TapDaDoge RUN	$0.0001469	-6.31	$499.65K	$0.0001568	$0.0001436	$1.17K	$499.65K	$499.65K
4631	SafeMoon Inu SMI	$0.0000004985 ₿0.000000000018	2.14	$498.53K ₿18.08	$0.0000004985 ₿0.000000000018	$0.0000004876 ₿0.000000000018	$1.6 ₿0	$498.53K ₿18.08	$498.53K ₿18.08
4632	Baby Wen BWEN	$0.004965	5.19	$496.43K	$0.004986	$0.004677	$157.52	$496.43K	$496.43K
4633	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4633	TAGGR TAGGR	$1.58 ₿0.00013	-6.51	$494.53K ₿0	$1.74 ₿0.00014	$1.38 ₿0.00012	$1.42K ₿0.19	$498.89K ₿28.46	$494.53K ₿0
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.09249 ₿0.00000084	$0.08601 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Trakx TRKX	$0.0006951	-1.44	$496.57K	$0.0007218	$0.0006493	$102.43K	$695.11K	$496.57K
4635	HarryPotterObamaPacMan8Inu XRP	$0.005858 ₿0.000000076	4.21	$495.15K ₿6.44	$0.00589 ₿0.000000082	$0.005547 ₿0.000000072	$611.84 ₿0.08	$495.15K ₿6.44	$495.15K ₿6.44
4636	Super Trump STRUMP	$0.0002142 ₿0.000000063	10.66	$499.98K ₿116.05	$0.0002158 ₿0.000000070	$0.0001845 ₿0.000000060	$216.88K ₿8.88	$499.98K ₿148.01	$499.98K ₿116.05
4637	Vertus VERT	$0.0009408	2.98	$496.03K	$0.001056	$0.0009039	$540.09K	$1.13M	$496.03K
4638	The First Meme FIRST	$0.0004936	3.65	$495.99K	$0.0004988	$0.0004637	$3.49K	$495.99K	$495.99K
4639	Hudi HUDI	$0.02134 ₿0.0000011	0.28	$495.39K ₿0	$0.02134 ₿0.0000011	$0.02115 ₿0.0000011	$61.62 ₿0.04	$1.48M ₿79.58	$495.39K ₿0
4640	BetSwirl BETS	$0.0001467 ₿0.000000010	4.97	$494.81K ₿50.73	$0.000147 ₿0.000000010	$0.0001376 ₿0.000000010	$40.73 ₿0.1	$953.46K ₿75.51	$494.81K ₿50.73
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.41 ₿0.000030	$2.94 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Blox MYRC MYRC	$0.2358	0.09	$495.14K	$0.2373	$0.2337	$1.74K	$495.14K	$495.14K
4642	Monai MONAI	$0.01798 ₿0.0000066	4.02	$491.91K ₿159.41	$0.01896 ₿0.0000085	$0.01699 ₿0.0000066	$73.95K ₿7.63	$1.67M ₿613.11	$491.91K ₿159.41
4643	Raven Protocol RAVEN	$0.0001113 ₿0.000000026	0.08	$494.26K ₿115.36	$0.0001168 ₿0.000000028	$0.0001065 ₿0.000000025	$751.52 ₿0.17	$1.11M ₿260.01	$494.26K ₿115.36
4644	Osean OSEAN	$0.0005812 ₿0.000000023	2.01	$493.99K ₿19.97	$0.000588 ₿0.000000025	$0.0005646 ₿0.000000022	$15.3 ₿0.27	$569.64K ₿23.03	$493.99K ₿19.97
4645	Fofar FOFAR	$0.00000117 ₿0.000000000042	5.14	$491.76K ₿0	$0.00000117 ₿0.000000000064	$0.0000009579 ₿0.000000000031	$173.98 ₿8.3	$491.76K ₿17.71	$491.76K ₿0
4646	tooker kurlson TOOKER	$0.0005059 ₿0.00000032	-6.98	$491.01K ₿0	$0.0005446 ₿0.00000048	$0.0005007 ₿0.00000031	$161.44K ₿32.13	$491.01K ₿349.35	$491.01K ₿0
4647	YieldBricks YBR	$0.001954	10.76	$491.34K	$0.002097	$0.001641	$26.34K	$1.62M	$491.34K
4648	Cheems CHEEMS	$0.0002008 ₿0.000000077	4.67	$490.65K ₿189.6	$0.0002013 ₿0.000000083	$0.0001919 ₿0.000000058	$973.23 ₿10.09	$557.44K ₿215.41	$490.65K ₿189.6
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004143 ₿0.000000037	$0.003852 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	NXT NXT	$0.0004907 ₿0.000000022	-11.04	$490.15K ₿22	$0.0005534 ₿0.000000022	$0.0004903 ₿0.000000019	$2.7K ₿0.01	$490.64K ₿22.03	$490.15K ₿22
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Gecko Inu GEC	$0.000000007416 ₿0.0000000000024	5.75	$491.17K ₿0	$0.000000007496 ₿0.0000000000026	$0.000000006783 ₿0.0000000000024	$109.98K ₿7.88	$491.17K ₿168.4	$491.17K ₿0
4651	SportsIcon $ICONS	$0.01779 ₿0.00000038	-4.07	$489.69K ₿3.26	$0.03568 ₿0.00000039	$0.0135 ₿0.00000037	$138.18K ₿0.14	$533.76K ₿11.59	$489.69K ₿3.26
4652	FRAGMA FRAGMA	$0.004849	-8.06	$484.93K	$0.005579	$0.004851	$10.52K	$484.93K	$484.93K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.001041 ₿0.0000000094	$0.0004497 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	WAVE WAV	$0.003416	5.44	$488.62K	$0.003501	$0.002929	$95.84K	$3.42M	$488.62K
4654	KIM Token KIM	$0.0004882	0.94	$488.27K	$0.0004917	$0.0004217	$111.5K	$488.27K	$488.27K
4655	Based Monsta MONSTA	$0.00005298	3.23	$487.1K	$0.00005297	$0.00004945	$1.23K	$517.04K	$487.1K
4656	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4657	MAGA: Fight for Trump TRUMPCOIN	$0.0004852	-0.66	$485.05K	$0.000497	$0.0004662	$251.86K	$485.05K	$485.05K
4658	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	4.25	$482.49K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$656.77K ₿18.84	$677.16K ₿76.42	$482.49K ₿54.45
4659	Bridged USDC (XDC Bridge) USDC.E	$0.9997	0.01*	$486.84K	$1	$0.9938	$6.5K	$486.84K	$486.84K
4660	Ryo Currency RYO	$0.008547 ₿0.00000026	2.87	$486.87K ₿13.6	$0.008551 ₿0.00000044	$0.008297 ₿0.00000021	$1.41K ₿0.1	$741.41K ₿23.22	$486.87K ₿13.6
4661	Krex KREX	$0.00002341	-2.08	$490.53K	$0.00002392	$0.00001894	$31.48K	$490.53K	$490.53K
4662	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001869 ₿0.00000000000016	$0.0000000185 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4663	Bitfinity Network BTF	$0.005412	1.86	$484.77K	$0.005461	$0.005041	$3.42M	$5.41M	$484.77K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Zap ZAP	$0.00105 ₿0.00000010	-26.35	$483.15K ₿48.11	$0.001426 ₿0.00000011	$0.00105 ₿0.000000095	$7.04 ₿0.17	$546.17K ₿54.39	$483.15K ₿48.11
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Uno Re UNO	$0.00359 ₿0.00000096	-6.61	$479.72K ₿78.98	$0.003844 ₿0.0000010	$0.003531 ₿0.00000096	$195.71K ₿7.47	$1.14M ₿369.82	$479.72K ₿78.98
4666	CryptoHog HOGSCOIN	$0.0006879	4.09	$482.26K	$0.0006881	$0.0006581	$41.56K	$687.91K	$482.26K
4667	Xenopus laevis XENO	$0.0005423	4.32	$490.15K	$0.0005448	$0.0005083	$330.62	$544.78K	$490.15K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	SONE SONE	$1	-0.16	$481.94K	$1.03	$1	$2.09K	$481.94K	$481.94K
4669	Concentrated Voting Power CVP	$0.0148 ₿0.0000082	-7.13	$479.77K ₿266.58	$0.01603 ₿0.0000086	$0.01 ₿0.0000081	$332.99 ₿74.43	$1.48M ₿823.04	$479.77K ₿266.58
4670	Canxium CAU	$0.4061 ₿0.00015	-0.44	$480.98K ₿113.91	$0.4089 ₿0.00016	$0.3929 ₿0.00015	$27.14K ₿2.25	$556.42K ₿137.07	$480.98K ₿113.91
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06079 ₿0.00000055	$0.05872 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	cLINK CLINK	$0.2904 ₿0.0000050	3.60	$480.47K ₿49.27	$0.2906 ₿0.0000051	$0.2746 ₿0.0000050	$0 ₿0	$480.47K ₿49.27	$480.47K ₿49.27
4672	AiMalls AIT	$0.966 ₿0.000067	1.48	$485.97K ₿21.03	$0.978 ₿0.000073	$0.934 ₿0.000061	$1.14K ₿5.04	$804.48K ₿56.24	$485.97K ₿21.03
4673	GG Token GGTK	$0.01339 ₿0.00000051	1.07	$479.5K ₿8.05	$0.01343 ₿0.00000051	$0.0131 ₿0.00000049	$66.83 ₿1.58	$626.84K ₿23.85	$479.5K ₿8.05
4674	AIRENE by Virtuals AIRENE	$0.0004797	7.84	$479.76K	$0.0004754	$0.0004186	$276.57	$479.76K	$479.76K
4675	A3S AA	$0.001938 ₿0.0000097	-24.14	$481.07K ₿0	$0.002555 ₿0.000011	$0.001821 ₿0.0000092	$2.76M ₿5.12	$582.2K ₿1.94K	$481.07K ₿0
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	VPS Ai VPS	$0.005409 ₿0.00000060	3.56	$477.58K ₿52.92	$0.005433 ₿0.00000066	$0.005155 ₿0.00000051	$1.83K ₿1.81	$542.44K ₿60.1	$477.58K ₿52.92
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001187 ₿0.00000000010	$0.00001146 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Affyn FYN	$0.001245 ₿0.0000010	0.01*	$478.11K ₿365.29	$0.001285 ₿0.0000011	$0.001216 ₿0.0000010	$68.52K ₿14.86	$1.25M ₿1.04K	$478.11K ₿365.29
4678	Pantheon EON	$0.004765	0.69	$476.78K	$0.004802	$0.004507	$1.71K	$476.78K	$476.78K
4679	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004188 ₿0.000000038	$0.002777 ₿0.000000025	$5.73 ₿0.01	$476.38K ₿15.39	$476.33K ₿15.39
4680	Daboo DABOO	$0.0004896	5.36	$478.74K	$0.0004919	$0.0004606	$174.55	$478.74K	$478.74K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.26 ₿0.000038	$4.17 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Spore SPORE	$0.000000000016 ₿0.00000000000000056	2.74	$473.97K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$2.87K ₿0.01	$473.97K ₿17.8	$473.97K ₿17.8
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0005014 ₿0.0000000045	$0.0004635 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.33 ₿0.000012	$1.29 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4683	DOOMER DOOMER	$0.0005209	4.53	$473.5K	$0.0005215	$0.0004866	$185.85	$521K	$473.5K
4684	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.003297 ₿0.000000029	$0.002271 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6812 ₿0.0000061	$0.6196 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	ODIN Tools ODIN	$0.00621	-1.50	$476.31K	$0.006305	$0.005392	$12.78K	$584.4K	$476.31K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000104 ₿0.00000000000000094	$0.000000000068 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	OciCat Token OCICAT	$0.000000000683 ₿0.000000000000015	8.66	$474.59K ₿0	$0.000000000683 ₿0.000000000000015	$0.000000000622 ₿0.000000000000014	$509.93 ₿0.38	$474.59K ₿5.12	$474.59K ₿0
4687	Script Network SCPT	$0.0005782 ₿0.00000057	-1.56	$473.23K ₿152.82	$0.000588 ₿0.00000064	$0.0005663 ₿0.00000055	$95.61K ₿30.33	$567.75K ₿580.51	$473.23K ₿152.82
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004975 ₿0.000000045	$0.004751 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.92K ₿97.57	$0.252 ₿0.0000022	$0.2399 ₿0.0000021	$1.86 ₿0.37	$1.44M ₿297.77	$471.92K ₿97.57
4689	Quicksilver QCK	$0.003468 ₿0.00000062	6.04	$471.63K ₿0	$0.003469 ₿0.00000075	$0.003212 ₿0.00000058	$867.81 ₿0.13	$1M ₿126.89	$471.63K ₿0
4690	QuiverX QRX	$0.005153 ₿0.00000010	2.95	$469.45K ₿9.43	$0.005173 ₿0.00000010	$0.004979 ₿0.00000010	$563.21 ₿0	$515.32K ₿10.35	$469.45K ₿9.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}