Ergebnisseite 53 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4622	Navigate NVG8	$0.008588	0.85	$445.47K	$0.008745	$0.008487	$29.27K	$8.59M	$445.47K
4623	Holograph HLG	$0.0002945	-1.47	$449.14K	$0.0003	$0.000275	$90.24K	$2.94M	$449.14K
4624	Level LVL	$0.02551 ₿0.0000047	-0.37	$444.24K ₿67.35	$0.02583 ₿0.0000048	$0.0254 ₿0.0000040	$232.12 ₿3.04	$684.55K ₿220.69	$444.24K ₿67.35
4625	Lumos LUMOS	$0.0000003797	-1.75	$444.24K	$0.000000398	$0.0000003771	$3.44K	$530.29K	$444.24K
4626	Wrapped Energi WNRG	$0.03032 ₿0.0000023	-1.13	$443.92K ₿0	$0.03067 ₿0.0000024	$0.03 ₿0.0000023	$6.87K ₿0.02	$443.92K	$443.92K ₿0
4627	Xfinite Entertainment Token XET	$0.0001903 ₿0.0000000080	-0.37	$443.49K ₿18.74	$0.0001911 ₿0.0000000082	$0.0001903 ₿0.0000000078	$24.9K ₿0.04	$761.36K ₿32.17	$443.49K ₿18.74
4628	EurocoinToken ECTE	$0.08138 ₿0.0000021	1.00	$442.6K ₿11.64	$0.08332 ₿0.0000021	$0.07938 ₿0.0000021	$51.22K ₿1.56	$8.14M ₿214.11	$442.6K ₿11.64
4629	Clanker Index CLX	$1.43	-0.70	$441.9K	$1.49	$1.39	$309.45K	$441.9K	$441.9K
4630	Bridged Dai Stablecoin (StarkGate) DAI	$1.08 ₿0.000014	-5.60	$440.13K ₿0	$1.16 ₿0.000014	$0.9945 ₿0.000013	$7.11K ₿0.98	$440.13K	$440.13K ₿0
4631	Waves Ducks EGG	$4.21 ₿0.00012	-2.16	$440.28K ₿10.59	$4.49 ₿0.00013	$4.21 ₿0.00012	$228.46 ₿0.08	$4.16M ₿120.25	$440.28K ₿10.59
4632	Bitbama BAMA	$0.0009308	-1.56	$438.18K	$0.0009459	$0.0009241	$36.52K	$438.18K	$438.18K
4633	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.21	$438.85K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$8.76K ₿2.82	$2.13M ₿57.01	$438.85K ₿11.87
4634	EquityPay EQPAY	$0.03403 ₿0.00000072	24.95	$438.3K ₿8.53	$0.03471 ₿0.00000081	$0.02682 ₿0.00000069	$15.37K ₿0.07	$438.48K ₿13.1	$438.3K ₿8.53
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.08854 ₿0.00000084	$0.08235 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.00701 ₿0.000000066	$0.006685 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4636	The Wally Group TWG	$0.00004377	4.39	$437.55K	$0.000045	$0.00004194	$744.04	$437.55K	$437.55K
4637	NFTb NFTB	$0.0006187 ₿0.00000021	-2.41	$436.95K ₿68.39	$0.0006496 ₿0.00000022	$0.0005886 ₿0.00000020	$38.5K ₿11.04	$449.37K ₿159.75	$436.95K ₿68.39
4638	Drop Staked TIA DTIA	$2.66	-0.10	$693.5K	$9.6	$0.9894	$99.53K	$693.5K	$693.5K
4639	greg16676935420 GREG	$0.000436	1.68	$436.05K	$0.0004486	$0.0004289	$333.17	$436.05K	$436.05K
4640	SIZE SIZE	$0.0004478 ₿0.0000000020	-1.06	$435.9K ₿0	$0.0004806 ₿0.0000000021	$0.0004224 ₿0.0000000020	$8.32K ₿0.06	$435.9K ₿2.02	$435.9K ₿0
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.26 ₿0.000030	$2.81 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	XYRO XYRO	$0.004201	2.37	$435.54K	$0.004212	$0.004052	$343.3K	$4.2M	$435.54K
4642	Frencoin FREN	$0.00000106 ₿0.000000000048	-17.19	$435.34K ₿19.4	$0.000001419 ₿0.000000000051	$0.0000009372 ₿0.000000000044	$12.02K ₿0.34	$435.34K ₿19.4	$435.34K ₿19.4
4643	BarbieCrashBandicootRFK88 SOLANA	$0.000000000488 ₿0.000000000000011	-0.40	$434.39K ₿0	$0.000000000532 ₿0.000000000000011	$0.000000000487 ₿0.000000000000011	$8.42K ₿0.01	$434.39K ₿9.93	$434.39K ₿0
4644	Star STAR	$1 ₿0.000014	1.75	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9856 ₿0.000014	$1.22K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4645	Bear Bull BRB	$0.00433	-0.57	$431.48K	$0.004396	$0.004263	$25.51K	$431.48K	$431.48K
4646	Pike Finance P	$0.001881	-0.50	$432.95K	$0.001902	$0.001849	$249.08	$674.5K	$432.95K
4647	Raft RAFT	$0.0002814 ₿0.0000000092	-2.93	$431.83K ₿4.09	$0.0002922 ₿0.0000000093	$0.0002813 ₿0.0000000071	$24.79K ₿0	$703.38K ₿23.25	$431.83K ₿4.09
4648	Zeek Coin MEOW	$0.0000005359 ₿0.00000000027	-1.38	$432.16K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$957.84 ₿1.55	$536.36K ₿275.73	$432.16K ₿238.79
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003966 ₿0.000000037	$0.003688 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	Deployyyyer DEPLOY	$0.0004367	-14.08	$431.9K	$0.0005174	$0.0004348	$5.05K	$431.9K	$431.9K
4650	Binamon BMON	$0.002529 ₿0.000000074	0.97	$430.54K ₿12.61	$0.002531 ₿0.000000074	$0.002504 ₿0.000000071	$27.23K ₿0.28	$578.33K ₿16.94	$430.54K ₿12.61
4651	VolatilityX VOLTX	$0.0005375	0.05	$430.08K	$0.000572	$0.0005264	$1.6K	$537.6K	$430.08K
4652	MarketPeak PEAK	$0.000259 ₿0.000000028	1.68	$429.47K ₿48.05	$0.0002608 ₿0.000000030	$0.0002547 ₿0.000000027	$288.12 ₿0.16	$539.64K ₿32.76	$429.47K ₿48.05
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009968 ₿0.0000000094	$0.0004306 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003174 ₿0.000000030	$0.00283 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4654	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4655	Blink Galaxy GQ	$0.00006817 ₿0.000000018	1.67	$428.58K ₿117.23	$0.00006817 ₿0.000000020	$0.00006702 ₿0.000000017	$33.7K ₿36.37	$443.98K ₿122.07	$428.58K ₿117.23
4656	Tetu TETU	$0.0008837 ₿0.000000067	-0.01*	$428.39K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$70.87 ₿0.27	$458.65K ₿34.94	$428.39K ₿23.62
4657	Zack Morris ZACK	$0.0004946	-0.65	$428.14K	$0.0005307	$0.0004947	$2.84K	$428.14K	$428.14K
4658	Shroom SHROOM	$0.0003013 ₿0.000000052	1.64	$428.1K ₿0	$0.0003117 ₿0.000000057	$0.0002964 ₿0.000000050	$106.43 ₿3.27	$428.1K ₿74.03	$428.1K ₿0
4659	Cryowar CWAR	$0.001463 ₿0.00000039	-0.17	$426.44K ₿104.72	$0.001509 ₿0.00000041	$0.00145 ₿0.00000038	$34.62K ₿0.9	$1.46M ₿392.34	$426.44K ₿104.72
4660	Sharbi $SHARBI	$0.000005699 ₿0.0000000000092	-4.12	$427.55K ₿9.28	$0.000006319 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.55K ₿0.12	$427.55K ₿9.28	$427.55K ₿9.28
4661	Major Frog MAJOR	$0.000432	-0.01	$427.48K	$0.0004472	$0.000421	$81.02K	$427.48K	$427.48K
4662	DICE $DICE	$0.00173	0.07	$423.65K	$0.001948	$0.001664	$14.87K	$515.78K	$423.65K
4663	Bistroo BIST	$0.0084 ₿0.00000037	-0.60	$426.55K ₿21.5	$0.008605 ₿0.00000037	$0.008392 ₿0.00000037	$2.11K ₿1.05	$840.02K ₿37.45	$426.55K ₿21.5
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Spintria SP	$0.008259	-2.80	$425.88K	$0.008745	$0.007908	$12.61K	$7.34M	$425.88K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	League of Ancients LOA	$0.001006 ₿0.000000046	-1.23	$426.29K ₿19.52	$0.001019 ₿0.000000046	$0.001003 ₿0.000000043	$23.97 ₿0.19	$1.01M ₿46.1	$426.29K ₿19.52
4666	US Degen Index 6900 DXY	$0.000425	-0.02	$425.03K	$0.0004385	$0.0004226	$573.88	$425.03K	$425.03K
4667	Traxx TRAXX	$0.001741 ₿0.000000067	1.09	$424.91K ₿16.43	$0.001743 ₿0.000000067	$0.00172 ₿0.000000065	$9.3K ₿1.48	$609.59K ₿23.57	$424.91K ₿16.43
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	AndyBlast ANDY	$0.004357 ₿0.0000025	0.02	$424.89K ₿0	$0.004736 ₿0.0000033	$0.003868 ₿0.0000023	$4.51K ₿9.3	$424.89K ₿256.97	$424.89K ₿0
4669	MoAI MOAI	$0.0005005	-0.01	$425.49K	$0.0005188	$0.0004888	$1.22K	$500.58K	$425.49K
4670	Integral ITGR	$0.005055 ₿0.00000014	1.65	$424.33K ₿12.49	$0.005295 ₿0.00000015	$0.004973 ₿0.00000014	$27.69K ₿10.59	$1.52M ₿44.64	$424.33K ₿12.49
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0582 ₿0.00000055	$0.05622 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Node Sphere AI NSAI	$0.0004226	7.79	$412.3K	$0.0005469	$0.0003901	$83.38K	$412.3K	$412.3K
4672	Official USA Token USA	$0.02115	-9.08	$423.17K	$0.02404	$0.02033	$30.4K	$423.17K	$423.17K
4673	Moongate MGT	$0.001397	4.19	$424.09K	$0.001426	$0.001339	$145.7K	$1.4M	$424.09K
4674	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9927 ₿0.000014	-1.97	$423.24K ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000014	$5.07K ₿0.7	$423.24K	$423.24K ₿0
4675	Gorilla GORILLA	$0.0005483 ₿0.000000074	0.28	$422.87K ₿57.29	$0.0005593 ₿0.000000075	$0.0005467 ₿0.000000073	$99.52K ₿6.4	$483.17K ₿66.74	$422.87K ₿57.29
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001136 ₿0.00000000010	$0.00001098 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4676	Choruz AI CHORUZ	$0.0004263	-4.98	$426.22K	$0.0004654	$0.0004239	$3.86K	$426.22K	$426.22K
4677	Sparklife SPS	$0.0001145	8.79	$422.06K	$0.0001156	$0.0001052	$2.03K	$1.15M	$422.06K
4678	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.21	$421.83K ₿0	$0.02316 ₿0.000024	$0.02257 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4679	Based Apu APU	$0.000000001002	6.71	$421.1K	$0.000000001087	$0.000000000939	$2.55K	$421.1K	$421.1K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.08 ₿0.000038	$3.99 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	AlienXChain AIX	$0.003369	-0.54	$421.2K	$0.003392	$0.00336	$24.07K	$3.23M	$421.2K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.00048 ₿0.0000000045	$0.0004437 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	RecTime RTIME	$0.00000001036 ₿0.00000000000057	0.06	$420.61K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$3.32K ₿1.22	$420.61K ₿28.96	$420.61K ₿0
4682	Booh World (ETH) BOOH	$0.007216	0	$420.57K	$0	$0	$360.83	$1.73M	$420.57K
4683	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02337 ₿0.00000022	$0.01816 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6521 ₿0.0000061	$0.5931 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	xHaven XVN	$0.008117	1.45	$422.77K	$0.008247	$0.008001	$172.56	$2.04M	$422.77K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000099 ₿0.00000000000000094	$0.000000000065 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4685	Algoritha A.I ALGOAI	$0.0006441	-3.78	$419.91K	$0.0006916	$0.0006321	$93.7K	$644.11K	$419.91K
4686	Anita Max Wynn WYNN	$0.0004196 ₿0.00000010	4.06	$419.69K ₿0	$0.0004472 ₿0.00000012	$0.0004031 ₿0.00000010	$20.73K ₿9.68	$419.69K ₿104.61	$419.69K ₿0
4687	LESTER by Virtuals LESTER	$0.0004188	-9.87	$441.1K	$0.0004926	$0.0004229	$16.96K	$441.1K	$441.1K
4688	BangChain AI BANGCHAIN	$0.0004187	4.90	$418.7K	$0.0004232	$0.000398	$2.12K	$418.7K	$418.7K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004763 ₿0.000000045	$0.004549 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	MNet Continuum NUUM	$0.003138 ₿0.00000062	-1.60	$418.58K ₿0	$0.003218 ₿0.00000067	$0.003138 ₿0.00000059	$23.95K ₿2.99	$3.14M ₿625.96	$418.58K ₿0
4690	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.41K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.41K ₿16.62	$418.41K ₿15.51
4691	Thumb THUMB	$0.002035	1.39	$421.19K	$0.002114	$0.002007	$14.13	$421.19K	$421.19K
4692	NFT Protocol NFT	$0.01105 ₿0.00000029	1.47	$418.09K ₿11.11	$0.01114 ₿0.00000029	$0.0108 ₿0.00000029	$55.27 ₿0	$982.55K ₿26.11	$418.09K ₿11.11
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Callisto Network CLO	$0.000127 ₿0.0000000029	2.43	$417.62K ₿9.8	$0.000128 ₿0.0000000033	$0.000124 ₿0.0000000028	$26.74 ₿0.17	$417.62K ₿9.8	$417.62K ₿9.8
4694	TrenchAI TRENCHAI	$0.0004177	6.75	$417.6K	$0.0004432	$0.0003891	$12.23K	$417.6K	$417.6K
4695	Naym NAYM	$0.003815	-6.41	$415.77K	$0.004209	$0.00378	$30.92K	$3.82M	$415.77K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3519 ₿0.0000033	$0.3392 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	DollarMoon DMOON	$0.004852	-0.15	$416.95K	$0.005079	$0.004841	$627.54	$416.95K	$416.95K
4697	Jones DAO JONES	$0.08038 ₿0.000011	-2.15	$416.88K ₿58.69	$0.08266 ₿0.000011	$0.08024 ₿0.000011	$7.24K ₿0.47	$803.91K ₿114.1	$416.88K ₿58.69
4698	doginthpool DIP	$0.0004317 ₿0.0000000071	22.10	$415.36K ₿0	$0.0004438 ₿0.0000000072	$0.0003529 ₿0.0000000053	$4.88K ₿0.14	$415.36K ₿6.88	$415.36K ₿0
4699	Weedcoin WEEDCOIN	$0.0004152	-4.74	$415.13K	$0.0004451	$0.0003738	$25.45K	$415.13K	$415.13K
4700	ZAYA AI ZAI	$0.01846	1.15	$414.45K	$0.01898	$0.01787	$40.21K	$1.85M	$414.45K
4701	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01017 ₿0.000000096	$0.009974 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4702	Oliver's Cat PHOENIX	$0.0004186	7.44	$418.62K	$0.0005148	$0.0003896	$19.36K	$418.62K	$418.62K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}