Ergebnisseite 53 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1487 ₿0.0000016	$0.1025 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5212	web3war FPS	$0.008268 ₿0.0000023	-5.40	$336.09K ₿42.12	$0.008897 ₿0.0000024	$0.007864 ₿0.0000023	$13.36K ₿0.18	$1.24M ₿360.19	$336.09K ₿42.12
5213	AI Slop AISLOP	$0.0003343	29.31	$336K	$0.0003845	$0.0002585	$140.55K	$336K	$336K
5214	CheckDot CDT	$0.04547 ₿0.0000098	-2.64	$335.86K ₿72.36	$0.04713 ₿0.000010	$0.04521 ₿0.0000095	$333.75 ₿2.35	$454.44K ₿97.91	$335.86K ₿72.36
5215	Wicrypt WNT	$0.006956 ₿0.0000034	2.45	$335.42K ₿139.65	$0.00703 ₿0.0000039	$0.006781 ₿0.0000034	$125.44K ₿2.59	$1.39M ₿683.96	$335.42K ₿139.65
5216	Wrapped frxETH WFRXETH	$3,108.84 ₿0.054	0.98	$335.38K ₿0	$3,133.02 ₿0.	$3,075.54 ₿0.	$112.36K ₿0	$335.38K ₿5.85	$335.38K ₿0
5217	Injective Quants QUNT	$0.0005537	2.31	$334.96K	$0.0005738	$0.0005412	$1.54K	$334.96K	$334.96K
5218	Moby MOBY	$0.008104 ₿0.000015	14.73	$334.88K ₿372.65	$0.008148 ₿0.000016	$0.007002 ₿0.000014	$62.47K ₿5.07	$812.88K ₿1.51K	$334.88K ₿372.65
5219	OrbitAI ORBIT	$0.03524	81.25	$334.83K	$0.07534	$0.01927	$6.88K	$352.46K	$334.83K
5220	Dollar Cost Average DCA	$0.0003373	-27.31	$334.71K	$0.0004747	$0.0003034	$2.28K	$334.71K	$334.71K
5221	Bitcoin Plus XBC	$1.19 ₿0.000042	-6.00	$334.47K ₿9.85	$1.28 ₿0.000060	$1.19 ₿0.000037	$5.72 ₿0.02	$1.19M ₿42.93	$334.47K ₿9.85
5222	Bware INFRA	$0.06674 ₿0.000016	-0.01*	$334.21K ₿67.98	$0.06675 ₿0.000016	$0.0666 ₿0.000015	$11.72K ₿3.81	$6.67M ₿1.61K	$334.21K ₿67.98
5223	okbet OK	$0.0003342	-0.51	$334.2K	$0.0003489	$0.0003278	$935.73	$334.2K	$334.2K
5224	Soul Scanner SOUL	$0.3338 ₿0.0000032	4.11	$333.85K ₿3.23	$0.3378 ₿0.0000032	$0.3192 ₿0.0000031	$235.02 ₿0.02	$333.85K ₿3.23	$333.85K ₿3.23
5225	LandX Governance Token LNDX	$0.02529 ₿0.000031	1.14	$333.66K ₿213.47	$0.02551 ₿0.000034	$0.02499 ₿0.000031	$77.92K ₿11.52	$1.78M ₿2.07K	$333.66K ₿213.47
5226	KingdomX KT	$0.0008999 ₿0.000000018	-0.01*	$333.36K ₿5.68	$0.000902 ₿0.000000018	$0.0008998 ₿0.000000017	$32.66K ₿2.72	$901.87K ₿18.36	$333.36K ₿5.68
5227	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.26	$333.22K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$143.69 ₿0.06	$333.22K ₿23.46	$333.22K ₿0
5228	Salvator Mundi MUNDI	$0.0003326	-0.34	$333.02K	$0.0003379	$0.0003272	$1.27K	$333.02K	$333.02K
5229	NORMIE NORMIE	$0.0003417 ₿0.0000013	4.64	$333.02K ₿1.35K	$0.0003417 ₿0.0000017	$0.0003265 ₿0.0000013	$2.07K ₿173.14	$333.02K ₿1.35K	$333.02K ₿1.35K
5230	Inbred Cat INBRED	$0.0003343	2.58	$332.5K	$0.0003382	$0.0003221	$788.2	$332.5K	$332.5K
5231	BALD BALD	$0.0000003309	-2.97	$332.45K	$0.0000004188	$0.0000003228	$22.45K	$332.45K	$332.45K
5232	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5233	Strategy Punks $STRPNK	$0.0003321	2.17	$332.16K	$0.0003357	$0.0002991	$284.91	$332.16K	$332.16K
5234	Shibwifhatcoin SHIB	$0.0003334 ₿0.000000034	-1.42	$331.78K ₿34.74	$0.0003524 ₿0.000000039	$0.000325 ₿0.000000030	$2.26K ₿2.58	$331.78K ₿34.74	$331.78K ₿34.74
5235	Starcoin STC	$0.0008987 ₿0.000000011	0.45	$331.65K ₿3.72	$0.0009007 ₿0.000000012	$0.000894 ₿0.000000011	$15.5K ₿0.25	$331.65K ₿3.72	$331.65K ₿3.72
5236	SEED SEED	$0.0003312	-7.19	$331.64K	$0.0003775	$0.0003244	$63.21K	$331.64K	$331.64K
5237	Solid USD (soUSD) SOUSD	$1.03	-0.55	$331.43K	$1.04	$1.03	$1.97K	$331.43K	$331.43K
5238	monke MONKE	$0.0003333	-1.28	$331.36K	$0.0003424	$0.0003234	$112.19K	$331.36K	$331.36K
5239	Wrapped Velas WVLX	$0.004132 ₿0.00000022	0.01	$331.22K ₿0	$0.004132 ₿0.	$0.004132 ₿0.	$99.88 ₿0	$331.22K	$331.22K ₿0
5240	RONKE RONKE	$0.0003821	-0.84	$331.13K	$0.0003937	$0.0003785	$1.07K	$382.29K	$331.13K
5241	財務自由 (Financial Freedom) 財務自由	$0.0003309	-53.45	$331K	$0.000742	$0.0003056	$377.13K	$331K	$331K
5242	Pumpad PUMPAD	$0.0003305	22.32	$330.94K	$0.000361	$0.0001889	$84K	$330.94K	$330.94K
5243	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.27	-0.01*	$330.92K	$15.29	$15.27	$54.96K	$330.92K	$330.92K
5244	Whale Intel WINT	$0.0006865	-1.90	$330.7K	$0.0007482	$0.0006801	$1.99K	$686.27K	$330.7K
5245	Chevron xStock CVXX	$162.19	0	$330.61K	$162.19 ₿0.	$162.19 ₿0.	$24.01 ₿0	$37.79M	$330.61K
5246	Hyperbot BOT	$0.002627	4.01	$330.56K	$0.002656	$0.002515	$481.01K	$2.63M	$330.56K
5247	888 888	$0.003711	0.73	$330.26K	$0.003789	$0.00365	$1.04K	$330.26K	$330.26K
5248	LATOKEN LA	$0.005441 ₿0.00000050	-0.01*	$330.22K ₿30.47	$0.005443 ₿0.00000050	$0.005441 ₿0.00000048	$69.7 ₿0.33	$2.18M ₿201	$330.22K ₿30.47
5249	CrowdSwap CROWD	$0.0009079 ₿0.00000022	-0.63	$329.59K ₿43.62	$0.0009166 ₿0.00000023	$0.0009067 ₿0.00000022	$8.4 ₿0.32	$552.9K ₿137.74	$329.59K ₿43.62
5250	GAMER GMR	$0.0009988 ₿0.00000022	-0.83	$329.25K ₿0	$0.001012 ₿0.00000023	$0.0009958 ₿0.00000021	$10.19 ₿1.84	$329.25K ₿73.92	$329.25K ₿0
5251	Miss AI MSAI	$0.0005697	0.56	$329.18K	$0.0005822	$0.0005658	$7.83K	$506.43K	$329.18K
5252	Rusk Token RUSK	$0.0003507	-8.55	$329.18K	$0.0003943	$0.0003507	$1.07K	$329.18K	$329.18K
5253	MetaInside by Virtuals MIN	$0.0003289	3.78	$328.95K	$0.0003535	$0.0003153	$3.14K	$328.95K	$328.95K
5254	Routine Coin ROU	$0.0007318	10.06	$328.89K	$0.0007858	$0.0006617	$41.88K	$328.89K	$328.89K
5255	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02177 ₿0.00000023	$0.01542 ₿0.00000016	$1.71 ₿0.02	$355.45K	$328.64K ₿0.73
5256	Wrapped Goat Bitcoin WGBTC	$90,606	-0.14	$327.99K	$90,751	$90,604	$132.25	$327.99K	$327.99K
5257	DOGE-1 DOGE1	$0.3277 ₿0.0000019	-1.11	$327.87K ₿1.91	$0.3327 ₿0.0000019	$0.3248 ₿0.0000019	$254.02 ₿0	$327.87K ₿1.91	$327.87K ₿1.91
5258	Velyn Cash VCASH	$0.0003344	10.45	$327.62K	$0.0005786	$0.0002507	$174.83K	$327.62K	$327.62K
5259	Biometric Financial BIOFI	$0.00007941 ₿0.000000022	0.52	$327.17K ₿69.64	$0.00008336 ₿0.000000024	$0.00007851 ₿0.000000022	$55.77K ₿1.03	$797.94K ₿225	$327.17K ₿69.64
5260	ORC ORC	$0.0003269	4.91	$327K	$0.0003281	$0.0003074	$1.29K	$327K	$327K
5261	RocketFi ROCKETFI	$0.0000005998 ₿0.000000000011	-0.07	$326.33K ₿0	$0.0000006093 ₿0.	$0.0000005958 ₿0.	$258.41 ₿0	$326.33K ₿10.02	$326.33K ₿0
5262	Chirper AI CHIRP	$0.0003329	2.91	$326.25K	$0.0003356	$0.0003221	$1.49K	$326.25K	$326.25K
5263	Evolve PRO EVOP	$0.006515	-0.37	$325.79K	$0.006541	$0.006492	$46.7	$325.79K	$325.79K
5264	Huch HUCH	$0.0003254	-8.47	$325.49K	$0.0003574	$0.000272	$28.59K	$325.49K	$325.49K
5265	Opanarchy OPAN	$0.000398	3.87	$325.3K	$0.0004486	$0.0003701	$135.79K	$395.97K	$325.3K
5266	Hubble HBB	$0.004761 ₿0.0000040	0.41	$325.3K ₿271.32	$0.004795 ₿0.0000041	$0.004735 ₿0.0000039	$79.62 ₿8.39	$476.1K ₿403.38	$325.3K ₿271.32
5267	KOALA AI KOKO	$0.00000003449 ₿0.000000000023	-5.50	$325.16K ₿0	$0.0000000368 ₿0.000000000027	$0.00000003306 ₿0.000000000022	$13.42K ₿10.26	$343.41K ₿229.17	$325.16K ₿0
5268	listen-rs LISTEN	$0.0003249	-2.67	$324.99K	$0.0003377	$0.0003161	$2.72K	$324.99K	$324.99K
5269	The Original Pepe PEPE	$8.7 ₿0.00032	1.13	$324.92K ₿0	$8.72 ₿0.00041	$8.6 ₿0.00032	$208.27 ₿0.4	$324.92K	$324.92K ₿0
5270	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5271	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.01*	$324.58K	$1	$0.9944	$1.5K	$324.58K	$324.58K
5272	Fly FLY	$0.02442	-12.72	$324.41K	$0.02805	$0.02444	$83.18K	$2.41M	$324.41K
5273	AgentAlgo AGENT	$0.01548	-0.14	$324.35K	$0.01568	$0.01535	$25.76	$324.35K	$324.35K
5274	Niuma NIUMA	$0.0003331	1.35	$324.2K	$0.0004	$0.0003218	$9.75K	$324.2K	$324.2K
5275	BlackDuckrwa BD/SOL	$0.0003268	13.55	$323.34K	$0.0003276	$0.0002864	$3.19K	$323.34K	$323.34K
5276	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,206.64	1.02	$323.3K	$3,292.09	$3,140.12	$753.18K	$323.3K	$323.3K
5277	SophiaVerse SOPH	$0.00124 ₿0.0000011	-0.31	$322.81K ₿235.45	$0.001247 ₿0.0000011	$0.001226 ₿0.0000011	$67.17K ₿1.22	$1.24M ₿1.15K	$322.81K ₿235.45
5278	CrypstocksAI MVP	$0.0003229	-7.10	$322.71K	$0.0003482	$0.0003214	$2.33K	$322.71K	$322.71K
5279	Baby Grok BABYGROK	$0.000000001141	-1.80	$322.69K	$0.000000001174	$0.000000001136	$1.07K	$322.69K	$322.69K
5280	APIX APIX	$0.00003461	-0.93	$322.48K	$0.0000352	$0.0000344	$641.11	$310.99K	$322.48K
5281	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01*	$322.37K	$1.01	$1.01	$51.41	$322.37K	$322.37K
5282	Flaunchy FLNCHY	$0.00000322	0.82	$322.36K	$0.000003239	$0.00000318	$3.22	$322.36K	$322.36K
5283	Maple MPL	$0.1842 ₿0.00027	-0.07	$322.05K ₿2.17K	$0.1847 ₿0.00028	$0.1841 ₿0.00027	$56.49K ₿42.06	$1.84M ₿2.77K	$322.05K ₿2.17K
5284	DRAGONZ DRAGONZ	$0.00161	-1.36	$322.01K	$0.001632	$0.001607	$6.13K	$1.61M	$322.01K
5285	enqAI ENQAI	$0.0003248 ₿0.00000067	1.95	$321.82K ₿655.75	$0.0003732 ₿0.00000077	$0.0003185 ₿0.00000066	$55.35K ₿11.23	$324.82K ₿674.15	$321.82K ₿655.75
5286	Floppa FLOPPA	$0.0003216	4.43	$321.51K	$0.0003215	$0.0003079	$1.16K	$321.51K	$321.51K
5287	FOREST FOREST	$0.0003214	2.87	$321.29K	$0.0003258	$0.0003123	$276.97	$321.29K	$321.29K
5288	Market Making Pro MMPRO	$0.003483 ₿0.0000011	2.56	$321.28K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$17.01K ₿2.38	$348.91K ₿115.31	$321.28K ₿106.18
5289	Tycoon by Shareland TYCOON	$0.0009839	160.13	$321.21K	$0.001576	$0.0003782	$350.1K	$1.01M	$321.21K
5290	President PLATY PLATY	$0.0003211	-0.62	$321.17K	$0.0003242	$0.0003197	$1.01	$321.17K	$321.17K
5291	Bank of America xStock BACX	$56.13	0	$320.95K	$0 ₿0.	$0 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5292	x420 X420	$0.00000321	-4.10	$320.86K	$0.000003369	$0.00000312	$3.55K	$320.86K	$320.86K
5293	Aston Martin Cognizant Fan Token AM	$0.1156 ₿0.000011	6.85	$320.83K ₿24.89	$0.1273 ₿0.000011	$0.1072 ₿0.000010	$229.83K ₿5.17	$1.16M ₿113.83	$320.83K ₿24.89
5294	AnonymousCodingCult ACC	$0.04725	9.46	$320.4K	$0.04916	$0.04296	$2.48K	$320.4K	$320.4K
5295	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1832 ₿0.0000020	$0.1615 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5296	Solana Social Explorer SSE	$0.0003196	0.01*	$319.62K	$0.0003197	$0.0003097	$67.95K	$319.62K	$319.62K
5297	dexie bucks DBX	$0.03013	6.57	$319.61K	$0.03139	$0.02827	$253.7	$3.03M	$319.61K
5298	Ÿ YAI	$0.003472 ₿0.0000054	2.02	$319.58K ₿0	$0.003492 ₿0.0000064	$0.003403 ₿0.0000047	$94.78 ₿29.41	$347.36K ₿541.45	$319.58K ₿0
5299	Mayhem Mode MAYHEM	$0.0003136	-18.27	$318.99K	$0.0004079	$0.0003048	$14.63K	$318.99K	$318.99K
5300	TokenClub TCT	$0.0005511 ₿0.000000036	-3.52	$318.99K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$10.79K ₿0.39	$551.1K ₿36.1	$318.99K ₿20.9
5301	AppLovin (Ondo Tokenized Stock) APPON	$643.45	-0.01*	$318.84K	$643.76	$643.11	$55.95K	$318.84K	$318.84K
5302	Hermes Protocol HERMES	$0.001839 ₿0.00000057	0.53	$318.44K ₿62.68	$0.001895 ₿0.00000058	$0.001829 ₿0.00000056	$127.25 ₿1.27	$988.45K ₿68.26	$318.44K ₿62.68
5303	XGame XGAME	$0.000846	0.73	$317.55K	$0.0008683	$0.0008186	$1.57K	$846.03K	$317.55K
5304	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004012 ₿0.0000000044	$0.0003803 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5305	POWSCHE POWSCHE	$0.003222	1.10	$317K	$0.003284	$0.003153	$51.28K	$317K	$317K
5306	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1137 ₿0.000010	2.53	$316.85K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$291.14K ₿7.53	$1.14M ₿108.99	$316.85K ₿41.76
5307	Planet Token PLANET	$0.0000003721 ₿0.0000000010	-9.19	$316.84K ₿885.41	$0.0000004132 ₿0.0000000011	$0.0000003662 ₿0.0000000010	$64.87K ₿84.75	$372.12K ₿1.04K	$316.84K ₿885.41
5308	Pockemy PKM	$0.0003171	-0.52	$316.7K	$0.0003258	$0.0003116	$1.61K	$316.7K	$316.7K
5309	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.33	$316.41K ₿5.08	$0.001061 ₿0.000000017	$0.001055 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5310	Kai Ken KAI	$0.000000000751	-0.38	$316.07K	$0.000000000765	$0.000000000744	$50.87K	$316.07K	$316.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}