Ergebnisseite 53 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5206	TRALA TOKEN TRALA	$0.009842	-3.71	$306.34K	$0.01031	$0.009522	$146.05K	$9.84M	$306.34K
5207	Monetha MTH	$0.0008802 ₿0.000000036	-11.11	$305.91K ₿12.56	$0.001 ₿0.000000036	$0.00087 ₿0.000000034	$10.61K ₿1.05	$354.19K ₿14.54	$305.91K ₿12.56
5208	CATS•IN•THE•SATS $CATS	$0.01456	0	$305.78K	$0	$0	$29.34	$305.78K	$305.78K
5209	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.74	$305.7K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$122.93 ₿0.14	$305.7K ₿10.87	$305.7K ₿10.87
5210	GAME GAMES	$0.00005089	-0.44	$305.51K	$0.00005217	$0.00004975	$1.57K	$509.18K	$305.51K
5211	Super Useless Token SUT	$0.008948	5.32	$305.32K	$0.009347	$0.00842	$860.24	$590.59K	$305.32K
5212	Flame FLAME	$0.0003044	14.68	$304.73K	$0.0003082	$0.0002651	$2.16K	$304.73K	$304.73K
5213	Cheyenne CHEYENNE	$0.0003078	4.22	$304.69K	$0.0003118	$0.0002809	$190.52K	$304.69K	$304.69K
5214	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$304.54K ₿274.54	$1 ₿0.000014	$0.9976 ₿0.000014	$1.19K ₿20.71	$304.54K ₿274.54	$304.54K ₿274.54
5215	Super Trump STRUMP	$0.0001301 ₿0.000000063	-3.28	$304.44K ₿116.05	$0.0001392 ₿0.000000070	$0.0001242 ₿0.000000060	$103.07K ₿8.88	$304.44K ₿148.01	$304.44K ₿116.05
5216	DAOhaus HAUS	$0.3036 ₿0.000015	-0.53	$303.65K ₿15.98	$0.3078 ₿0.000016	$0.3026 ₿0.000015	$8.2 ₿0	$303.65K ₿15.98	$303.65K ₿15.98
5217	Wrapped eHMND (eHMND) WEHMND	$0.02484 ₿0.0000038	-0.62	$303.29K ₿0	$0.02513 ₿0.0000039	$0.02484 ₿0.0000038	$1.87K ₿0.24	$9.94M	$303.29K ₿0
5217	geeked GEEKED	$0.0002789	5.96	$303.5K	$0.0004603	$0.000205	$367.11K	$303.5K	$303.5K
5218	AI Power Grid AIPG	$0.002978 ₿0.0000017	-14.40	$302.97K ₿121.28	$0.003515 ₿0.0000019	$0.002872 ₿0.0000016	$3.39K ₿1.69	$303.04K ₿121.53	$302.97K ₿121.28
5219	Pencils Protocol DAPP	$0.005303	-3.43	$302.63K	$0.006067	$0.005208	$162.54K	$530.32K	$302.63K
5220	Atari ATRI	$0.000201 ₿0.000000031	0.30	$302.55K ₿48.7	$0.0002017 ₿0.000000034	$0.0001984 ₿0.000000031	$4.02 ₿0.01	$397.03K ₿63.91	$302.55K ₿48.7
5221	Nodelight NODL	$0.3024	11.55	$302.55K	$0.3761	$0.2662	$25.48K	$302.55K	$302.55K
5222	Dagora DADA	$0.003269	-0.04	$301.62K	$0.003484	$0.003229	$364.17	$3.27M	$301.62K
5223	Aurascope AURA	$0.0003016	12.01	$301.64K	$0.0003182	$0.0002692	$7.44K	$301.64K	$301.64K
5224	Fortress FORT	$0.0003014	0	$301.38K	$0	$0	$14.17	$301.38K	$301.38K
5225	BANX BANX	$0.00002008 ₿0.0000000045	0.12	$301.27K ₿0	$0.00002029 ₿0.0000000053	$0.00001959 ₿0.0000000045	$1.96K ₿0.06	$301.27K ₿68.79	$301.27K ₿0
5226	Bismuth BIS	$0.007992 ₿0.00000023	0.65	$301.3K ₿0.73	$0.007999 ₿0.00000023	$0.00792 ₿0.00000016	$9.87 ₿0.02	$326.22K	$301.3K ₿0.73
5227	REGENT REGENT	$0.0003061	2.79	$299.97K	$0.0003155	$0.0002932	$5.17K	$299.97K	$299.97K
5228	feetcoin FEETCOIN	$0.0002992	-9.11	$299.88K	$0.0003294	$0.0002874	$18.4K	$299.88K	$299.88K
5229	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5230	The Meerkat Meme MEERKAT	$0.0002929	5.67	$301.1K	$0.0005755	$0.000267	$833.72K	$301.1K	$301.1K
5230	Hivello HVLO	$0.0004273	11.82	$299.28K	$0.0004403	$0.0003801	$158.29K	$4.27M	$299.28K
5231	Pochita POCHITA	$0.0002992	3.11	$299.25K	$0.0003019	$0.0002878	$471.38K	$299.25K	$299.25K
5232	Waves Ducks EGG	$2.87 ₿0.00012	-0.29	$299.21K ₿10.59	$2.89 ₿0.00013	$2.23 ₿0.00012	$50.8 ₿0.08	$2.84M ₿120.25	$299.21K ₿10.59
5233	RWAI by Virtuals RWAI	$0.0004269	-3.12	$298.61K	$0.0004784	$0.0004169	$4.77K	$426.95K	$298.61K
5233	Alligator Alcatraz ICE	$0.0002546	25.72	$270.37K	$0.0004289	$0.0002025	$1.18M	$270.37K	$270.37K
5234	Mind MND	$0.003072 ₿0.0000017	-5.37	$295.6K ₿174.68	$0.003524 ₿0.0000020	$0.002848 ₿0.0000017	$43.81K ₿1.47	$304.76K ₿179.43	$295.6K ₿174.68
5235	memechan CHAN	$0.0002983	7.47	$298.52K	$0.0003009	$0.0002773	$922.95	$298.52K	$298.52K
5236	Superfriend SUPFRIEND	$0.0002976	6.93	$297.69K	$0.0003113	$0.000264	$79.45K	$297.69K	$297.69K
5237	Strategic Bitcoin Reserve SBR	$0.0002975	6.64	$297.47K	$0.0003088	$0.0002786	$6.02K	$297.47K	$297.47K
5238	Unfettered Ecosystem SOULS	$0.0002738 ₿0.000000084	-7.18	$296.53K ₿70.27	$0.0003119 ₿0.000000087	$0.0002733 ₿0.000000082	$91.74K ₿4.36	$615.12K ₿191	$296.53K ₿70.27
5239	delegate.fun DEL	$0.0002966	-24.54	$298.12K	$0.0004279	$0.0002473	$141.6K	$298.12K	$298.12K
5240	Suite SUITE	$0.0297	3.55	$297.05K	$0.02973	$0.02845	$1.12	$297.05K	$297.05K
5241	Modern Stoic STOIC	$0.0003147	11.51	$296.21K	$0.000319	$0.000281	$7.46K	$314.64K	$296.21K
5242	LanLan Cat LANLAN	$0.00003335	-14.03	$296.52K	$0.00003889	$0.00003147	$647.28K	$296.52K	$296.52K
5243	The Basilisk BASILISK	$0.0002958	-7.56	$294.47K	$0.0003649	$0.0002556	$39.83K	$294.47K	$294.47K
5244	Synthesizer Dog SYNDOG	$0.0003081	-1.17	$295.59K	$0.0003329	$0.0002882	$3.42K	$295.59K	$295.59K
5245	Insane Labz (Base) LABZ	$0.0003338	3.00	$295.55K	$0.0003338	$0.0003217	$2.52	$321.26K	$295.55K
5245	Bsop BSOP	$0.00029	20.52	$290.04K	$0.0003046	$0.0002214	$11.45K	$290.04K	$290.04K
5246	Chronoeffector CHRONOEFFE	$0.0002935	90.98	$294.25K	$0.0002984	$0.0001537	$10.92K	$294.25K	$294.25K
5247	Shitcats SHATS	$0.000000001116	0.45	$294.64K	$0.000000001161	$0.000000001064	$433.31	$451.89K	$294.64K
5248	BlackPool Token BPT	$0.01572 ₿0.0000017	-1.55	$294.45K ₿23.71	$0.01596 ₿0.0000017	$0.01571 ₿0.0000015	$2.57 ₿0	$817.47K ₿88.22	$294.45K ₿23.71
5249	SteakHut Finance STEAK	$0.1617 ₿0.000012	1.02	$294.5K ₿0	$0.165 ₿0.000012	$0.1593 ₿0.000012	$184.14 ₿0.06	$809.85K ₿26.18	$294.5K ₿0
5250	The Nutting Professor PRONUT	$0.0002951	11.56	$293.59K	$0.0002984	$0.0002642	$617.19	$293.59K	$293.59K
5255	Marvin Inu MARVIN	$0.0000006964	2.97	$293.39K	$0.0000007028	$0.0000006709	$491.25	$293.39K	$293.39K
5257	Stooges STOG	$0.00009715	4.54	$292.99K	$0.00009906	$0.00009259	$2.12	$292.99K	$292.99K
5258	Swop SWOP	$0.07837 ₿0.0000010	2.25	$292.56K ₿3.75	$0.08633 ₿0.0000010	$0.0753 ₿0.00000099	$58.58K ₿0.23	$292.56K ₿1.12	$292.56K ₿3.75
5259	brainrot ROT	$0.000291	-0.79	$292.33K	$0.0003009	$0.0002715	$3.45K	$292.33K	$292.33K
5260	meow meow meow meow MEOW	$0.0002917	-4.25	$292.18K	$0.0003101	$0.0002769	$4.51K	$292.18K	$292.18K
5261	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5262	COQ AI COQAI	$0.0004166	1.35	$292.09K	$0.0004455	$0.0004041	$46.05	$417.27K	$292.09K
5263	AI PIN AI	$0.003798 ₿0.0000015	-1.68	$291.69K ₿36.68	$0.003863 ₿0.0000017	$0.003778 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5264	What’s Updog? $UPDOG	$0.0002942 ₿0.000000011	4.93	$291.83K ₿0	$0.0002983 ₿0.000000011	$0.0002796 ₿0.0000000094	$237.14 ₿0.72	$294.22K ₿11.03	$291.83K ₿0
5265	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,362	-0.29	$291.54K	$108,671	$106,954	$1.87K	$291.54K	$291.54K
5266	Ociswap OCI	$0.006398 ₿0.0000014	1.34	$291.51K ₿0	$0.006607 ₿0.0000016	$0.006305 ₿0.0000014	$189.99 ₿0.01	$639.86K ₿148.69	$291.51K ₿0
5267	Professional Fighters League Fan Token PFL	$0.147 ₿0.0000059	-2.65	$291.32K ₿6.16	$0.1548 ₿0.0000073	$0.1465 ₿0.0000053	$7.12 ₿0.02	$735.64K ₿29.72	$291.32K ₿6.16
5268	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	-0.02	$290.63K ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$25.04K ₿3.07	$290.63K	$290.63K ₿0
5269	SmartMesh SMT	$0.0001745 ₿0.000000088	70.75	$290.61K ₿147.46	$0.0001745 ₿0.000000090	$0.000081 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5270	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	2.29	$290.27K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$363.99 ₿2.82	$1.41M ₿57.01	$290.27K ₿11.87
5271	Sato The Dog SATO	$0.0000006899	-20.97	$290.25K	$0.0000008729	$0.0000006216	$115.14K	$290.25K	$290.25K
5272	YfDAI.finance YF-DAI	$14.07 ₿0.00050	1.24	$289.77K ₿10.7	$14.27 ₿0.00061	$13.73 ₿0.00048	$33.15K ₿1.31	$289.77K ₿10.7	$289.77K ₿10.7
5273	Primex Finance PMX	$0.003343	-1.03	$289.75K	$0.003385	$0.003342	$83.69K	$3.35M	$289.75K
5274	PLATH $PLATH	$0.0002989	-1.16	$289.42K	$0.0003089	$0.0002869	$859.1	$289.42K	$289.42K
5275	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5276	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03188 ₿0.00000029	$0.03147 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5277	Multichain Bridged WBTC (Energi) WBTC	$107,524	-0.71	$289.05K	$110,403	$101,402	$763.77	$289.05K	$289.05K
5278	Clashub CLASH	$0.0009782	0.69	$288.83K	$0.0009828	$0.0009703	$25.1	$880.38K	$288.83K
5279	MainnetZ NETZ	$0.000262 ₿0.00000045	9.18	$288.26K ₿130.99	$0.000262 ₿0.00000054	$0.00024 ₿0.00000044	$197.98 ₿5.35	$288.26K ₿499.63	$288.26K ₿130.99
5280	Autolayer LAY3R	$0.02168	-6.88	$287.58K	$0.02497	$0.02155	$95.96K	$631.89K	$287.58K
5281	Fourth Star FSTR	$0.0283	23.05	$287.41K	$0.0284	$0.0211	$160.03	$2.83M	$287.41K
5282	Queen Kitty QKITTY	$0.000288	-6.48	$287.22K	$0.0003424	$0.0002728	$34.31K	$287.22K	$287.22K
5283	BitSong BTSG	$0.002379 ₿0.00000018	-6.95	$286.65K ₿21.57	$0.002659 ₿0.00000019	$0.002355 ₿0.00000018	$1.01K ₿0.01	$289.92K ₿22.77	$286.65K ₿21.57
5284	Ace Data Cloud $ACE	$0.0002981	-1.93	$284.45K	$0.0003051	$0.0002876	$3.65K	$298.14K	$284.45K
5285	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07595 ₿0.00000070	$0.07214 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5286	Vault Zero VZ	$0.0001168	3.21	$285.18K	$0.0001169	$0.0001125	$569.05	$285.18K	$285.18K
5287	VIPER VIPER	$0.000003719 ₿0.000000000077	3.61	$285.28K ₿0	$0.00000389 ₿0.000000000091	$0.000003589 ₿0.000000000077	$327.14 ₿0.11	$285.28K ₿5.94	$285.28K ₿0
5288	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9416 ₿0.0000087	$0.8814 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5289	Ton Cat TCAT	$0.0004457	2.95	$284.07K	$0.0004459	$0.00043	$186.4	$284.07K	$284.07K
5290	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	-0.39	$283.74K ₿0	$1.02 ₿0.000013	$0.9822 ₿0.000012	$20.17K ₿0	$283.74K	$283.74K ₿0
5291	Alvey Chain WALV	$0.00242 ₿0.00000019	-2.58	$282.81K ₿22.48	$0.002568 ₿0.00000019	$0.002274 ₿0.00000019	$145.13K ₿5.17	$368.89K ₿29.32	$282.81K ₿22.48
5292	MONEYGLITCH.FUN GLITCH	$0.0003024	-13.01	$282.73K	$0.0006563	$0.0002619	$6.29K	$282.73K	$282.73K
5293	Basic Dog Meme DOG	$0.0002821 ₿0.000000072	11.60	$282.45K ₿0	$0.0002897 ₿0.000000078	$0.0002522 ₿0.000000069	$1.06K ₿1.12	$282.45K ₿71.94	$282.45K ₿0
5294	Crypsi Coin CRYPSI	$0.0133	3.83	$282.23K	$0.0135	$0.01269	$11.38K	$282.23K	$282.23K
5295	Orchai OCH	$0.04151 ₿0.000018	0.32	$282.23K ₿68.62	$0.04552 ₿0.000021	$0.04111 ₿0.000018	$116.69K ₿8.42	$831.71K ₿378.91	$282.23K ₿68.62
5296	Bumper BUMP	$0.001441 ₿0.00000057	-11.01	$282.05K ₿102.43	$0.001619 ₿0.00000058	$0.00144 ₿0.00000056	$283.48 ₿2.54	$360.33K ₿143.69	$282.05K ₿102.43
5297	GORF GORF	$0.0003113	9.57	$282.04K	$0.0003135	$0.0002783	$2.45K	$282.04K	$282.04K
5298	WorldCoin WDC	$0.002 ₿0.000000094	-28.57	$281.02K ₿0	$0.0028 ₿0.000000095	$0.0018 ₿0.000000087	$298.47 ₿0	$281.02K ₿25.15	$281.02K ₿0
5299	PipeIQ PIPEIQ	$0.0002808	1.08	$280.83K	$0.0002915	$0.0002603	$12.5K	$280.83K	$280.83K
5300	YAY Games YAY	$0.0004463 ₿0.000000080	-1.49	$280.19K ₿0	$0.0004579 ₿0.000000080	$0.0004449 ₿0.000000075	$442.87 ₿0.91	$446.35K ₿21.11	$280.19K ₿0
5301	Baby Shiba Inu BABYSHIB	$0.000709 ₿0.000000059	1.92	$280K ₿23.56	$0.0007186 ₿0.000000061	$0.0006901 ₿0.000000054	$227.02 ₿0.34	$297.76K ₿25.05	$280K ₿23.56
5302	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.07	$279.91K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$29.04K ₿2.23	$279.91K	$279.91K ₿0
5303	Gomu Gator GOMU	$0.0003719	-0.56	$279.78K	$0.0003821	$0.0003466	$8.42K	$279.78K	$279.78K
5304	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	0.04	$279.72K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$133.08 ₿0.03	$1.12M ₿88.32	$279.72K ₿22.02
5305	Yieltra YLT	$0.009315	-2.64	$279.46K	$0.009658	$0.008907	$229.75	$279.46K	$279.46K
5306	NALS NALS	$0.0132 ₿0.0000033	16.51	$279.4K ₿67.99	$0.01361 ₿0.0000037	$0.01133 ₿0.0000022	$69.79K ₿13.75	$279.4K ₿67.99	$279.4K ₿67.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}