Ergebnisseite 53 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	PEPECASH PECH	$0.000000003413	-17.38	$341.34K	$0.000000004396	$0.000000003251	$128.92K	$341.34K	$341.34K
5210	Hunter Token HNTR	$0.00114 ₿0.000000017	1.81	$341.14K ₿5.08	$0.00158 ₿0.000000017	$0.001519 ₿0.000000016	$1.83 ₿0.73	$1.09M ₿16.24	$341.14K ₿5.08
5211	Clayton CLAY	$0.000003409	0	$340.84K	$0	$0	$230.47	$340.84K	$340.84K
5212	APIX APIX	$0.00003576	0.24	$340.54K	$0.000036	$0.00003553	$1.25K	$342.61K	$340.54K
5213	Gemach GMAC	$0.0006813 ₿0.000000051	6.24	$340.42K ₿0	$0.000689 ₿0.000000057	$0.0006412 ₿0.000000051	$1.91K ₿0.18	$340.42K ₿25.96	$340.42K ₿0
5214	Nest AI by Virtuals NEST	$0.0003403	0	$340.38K	$0	$0	$1.15	$340.38K	$340.38K
5215	AGiXT AGIXT	$0.0003401	-2.04	$340.25K	$0.0003524	$0.0003367	$1.44K	$340.25K	$340.25K
5216	Daku DAKU	$0.0005669	-2.12	$340.24K	$0.0005829	$0.0005543	$1.52K	$340.24K	$340.24K
5217	Wrapped Energi WNRG	$0.02467 ₿0.0000023	0.19	$339.72K ₿0	$0.02474 ₿0.0000024	$0.02442 ₿0.0000023	$1.13K ₿0.02	$339.72K	$339.72K ₿0
5218	Timeswap TIME	$0.0009698	-1.77	$339.44K	$0.0009873	$0.0009244	$641.23	$1.7M	$339.44K
5219	Pakcoin PAK	$0.004018 ₿0.000000056	0.24	$339.4K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.72K ₿0.07	$731.4K ₿10.18	$339.4K ₿4.51
5220	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08326 ₿0.00000090	$0.07921 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5221	Revolt 2 Earn RVLT	$0.000000005206 ₿0.00000000000017	-0.41	$338.82K ₿11.1	$0.00000001591 ₿0.00000000000017	$0.00000001551 ₿0.00000000000016	$299.11 ₿0.01	$340.66K ₿11.16	$338.82K ₿11.1
5222	Equalizer on Sonic EQUAL	$0.2752	1.65	$337.91K	$0.2885	$0.2707	$6.37K	$1.38M	$337.91K
5223	Bean Coin BEAN	$0.0003754	0.66	$337.27K	$0.0003761	$0.0003719	$12.19	$337.27K	$337.27K
5224	Shitzu SHITZU	$0.001101 ₿0.000000018	-0.91	$337.26K ₿0	$0.001127 ₿0.000000021	$0.00108 ₿0.000000018	$465.36 ₿0.06	$337.26K ₿10.59	$337.26K ₿0
5225	GUMMY GUMMY	$0.0004268	0.40	$337.02K	$0.0004289	$0.0004149	$32.98	$337.02K	$337.02K
5226	Catalyse AI CAI	$0.003368	0	$336.87K	$0	$0	$45.83K	$336.87K	$336.87K
5227	Blocknet BLOCK	$0.02783 ₿0.00000053	5.00	$336.81K ₿5.62	$0.02783 ₿0.00000054	$0.02192 ₿0.00000053	$0 ₿0	$0	$336.81K ₿5.62
5228	BlockMind BMIND	$0.000003369	0	$336.67K	$0	$0	$10.36	$336.67K	$336.67K
5229	Skale IMA Bridged USDC (Skale) USDC	$1	0.56	$335.02K	$1.03	$0.9951	$2.32K	$335.02K	$335.02K
5230	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.01593	4.04	$334.58K	$0.01588	$0.015	$518.22	$334.58K	$334.58K
5231	Whale WHALE	$0.00003344	-1.76	$334.16K	$0.00003441	$0.00003322	$2.37K	$334.16K	$334.16K
5232	HyperSwap AI HYLX	$0.0003368	0.52	$333.85K	$0.0003437	$0.0003229	$431.74	$333.85K	$333.85K
5233	Cope COPE	$0.0003454	1.70	$333.56K	$0.0003574	$0.0003197	$136.45K	$333.56K	$333.56K
5234	Create CREATE	$0.000003329	-2.14	$332.77K	$0.00000343	$0.00000314	$1.81K	$332.77K	$332.77K
5235	YieldBricks YBR	$0.001323	7.80	$332.55K	$0.001788	$0.001207	$7.19K	$939.73K	$332.55K
5236	Brazil Fan Token BFT	$0.01167 ₿0.0000015	-1.16	$332.5K ₿43.81	$0.01209 ₿0.0000015	$0.01107 ₿0.0000013	$54.23K ₿1.21	$332.5K ₿43.81	$332.5K ₿43.81
5237	HOLDER DOGGY	$0.0003309	-3.51	$331.99K	$0.0003589	$0.0003179	$129.16K	$331.99K	$331.99K
5238	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5239	Jim JIM	$0.00000145 ₿0.00000000014	0.50	$331.79K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5240	Fofar FOFAR	$0.0000007884 ₿0.000000000042	2.25	$331.69K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007665 ₿0.000000000031	$110.8 ₿8.3	$331.69K ₿17.71	$331.69K ₿0
5241	Internet Doge IDOGE	$0.3314 ₿0.000018	-0.88	$331.68K ₿18.22	$0.3424 ₿0.000019	$0.3258 ₿0.000017	$772.84 ₿0.18	$331.68K ₿18.22	$331.68K ₿18.22
5242	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5243	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5244	UpBots MBXN	$0.0006619 ₿0.000000028	0.19	$330.98K ₿12.19	$0.0006619 ₿0.000000064	$0.0006577 ₿0.000000027	$22.43 ₿0	$330.98K ₿14.08	$330.98K ₿12.19
5245	Roost ROOST	$0.0003303 ₿0.00000083	1.12	$330.35K ₿0	$0.0003391 ₿0.00000088	$0.0003178 ₿0.00000078	$12.76K ₿92.95	$330.35K ₿835.21	$330.35K ₿0
5246	Tradetomato TTM	$0.002872 ₿0.00000015	0.13	$330.32K ₿0	$0.002892 ₿0.00000015	$0.002864 ₿0.00000014	$417.44 ₿0.74	$2.86M ₿158.85	$330.32K ₿0
5247	Chirper AI CHIRP	$0.0003367	-0.10	$330.19K	$0.0003421	$0.0003291	$1.5K	$330.19K	$330.19K
5248	MoonPrime Games LUNAR	$0.0003671	0.01*	$329.97K	$0.0003697	$0.0003627	$24.68	$329.97K	$329.97K
5249	IKUN IKUN	$0.0003281	-2.07	$329.46K	$0.0003428	$0.00031	$353.33K	$329.46K	$329.46K
5250	Spartan Protocol Token SPARTA	$0.004396 ₿0.00000013	356.40	$329.01K ₿14.03	$0.004399 ₿0.00000013	$0.0009058 ₿0.00000013	$311.37 ₿0.45	$435.65K ₿13.73	$329.01K ₿14.03
5251	Daboo DABOO	$0.0003362	0	$329K	$0	$0	$1.1	$329K	$329K
5252	Loomlay LAY	$0.001164	-2.27	$328.72K	$0.001201	$0.001087	$6.32K	$542.32K	$328.72K
5253	Multichain Bridged DAI (Moonriver) DAI	$0.4472	2,646.59	$328.66K	$0.4472	$0.01628	$4.88	$328.66K	$328.66K
5254	PEPECOIN PEP	$0.0003195	-9.19	$328.63K	$0.0003764	$0.0003143	$11.55K	$328.63K	$328.63K
5255	Choise.ai CHO	$0.002999 ₿0.0000017	12.04	$328.39K ₿189.64	$0.002996 ₿0.0000019	$0.002663 ₿0.0000015	$128.41K ₿44.24	$3M ₿1.73K	$328.39K ₿189.64
5256	Streme STREME	$0.000003419	1.11	$328.08K	$0.00000348	$0.00000322	$96.23	$328.26K	$328.08K
5257	PPKAS PPKAS	$0.0003891	-0.89	$327.95K	$0.0003947	$0.0003812	$43.64K	$3.86M	$327.95K
5258	Hyperstable PEG	$0.008394	-1.64	$327.7K	$0.008718	$0.008397	$2.04K	$4.2M	$327.7K
5259	Pantheon PNTH	$0.0003272	14.93	$326.93K	$0.0003439	$0.0002847	$22.18K	$326.93K	$326.93K
5260	Gugo GUGO	$0.0003297	-4.21	$326.93K	$0.0003492	$0.0003229	$1.74K	$326.93K	$326.93K
5261	Shroom SHROOM	$0.00023 ₿0.000000052	1.10	$326.77K ₿0	$0.000231 ₿0.000000057	$0.00022 ₿0.000000050	$1.14 ₿3.27	$326.77K ₿74.03	$326.77K ₿0
5262	Groyper GROYPER	$0.003513	-8.69	$326.71K	$0.003901	$0.003491	$6.24K	$326.71K	$326.71K
5263	BEAST SELLER BEAST	$0.004703	0.28	$326.51K	$0.005399	$0.004654	$10.17K	$326.51K	$326.51K
5264	BNB MEME SZN SZN	$0.0003263	-11.47	$326.34K	$0.0003744	$0.0003074	$196.61K	$326.34K	$326.34K
5265	Common Bird CBIRD	$0.00000326	-0.19	$326.26K	$0.00000336	$0.00000321	$13.58K	$326.26K	$326.26K
5266	SpookySwap BOO	$0.04494	-1.72	$326.23K	$0.04775	$0.04454	$1.94K	$326.23K	$326.23K
5267	USDFC USDFC	$0.9916	0.05	$326.06K	$0.9995	$0.9821	$63.3K	$326.06K	$326.06K
5268	Dark Frontiers DARK	$0.001514 ₿0.00000050	-0.31	$325.99K ₿99.33	$0.001524 ₿0.00000050	$0.00151 ₿0.00000048	$11.51K ₿1.36	$378.63K ₿125.91	$325.99K ₿99.33
5269	Maple MPL	$0.1863 ₿0.00027	0.59	$325.76K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$46.65K ₿42.06	$1.86M ₿2.77K	$325.76K ₿2.17K
5270	Ledgity Token LDY	$0.008785	0.52	$325.5K	$0.008888	$0.008595	$719.28	$658.9K	$325.5K
5271	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00697 ₿0.000000075	$0.006736 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5272	BIAO on SOL BIAO	$0.0003251	-1.52	$324.98K	$0.0003511	$0.000302	$355.7K	$324.98K	$324.98K
5273	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.000010	-0.24	$324.69K ₿41.76	$0.1188 ₿0.000010	$0.1144 ₿0.000010	$88.7K ₿7.53	$1.17M ₿108.99	$324.69K ₿41.76
5274	AbbVie xStock ABBVX	$226.67	-0.21	$324.67K	$228.42 ₿0.	$225.63 ₿0.	$12.48K ₿0	$5.3M	$324.67K
5275	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2662 ₿0.0000028	$0.2422 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5276	HERMES HERMES	$0.01692	0.75	$324.55K	$0.01717	$0.01662	$2.52K	$324.55K	$324.55K
5277	Revenue Coin RVC	$0.0003761 ₿0.000000046	0.39	$324.42K ₿39.86	$0.0003768 ₿0.000000046	$0.0003735 ₿0.000000045	$2.96 ₿0.07	$650.56K ₿79.94	$324.42K ₿39.86
5278	Laika AI LKI	$0.000757	0.56	$324.4K	$0.000782	$0.0007487	$374.91K	$757.53K	$324.4K
5279	Delphy DPY	$0.005449 ₿0.000000053	2.19	$324.31K ₿3.27	$0.0075 ₿0.000000063	$0.005288 ₿0.000000043	$59.06K ₿0.25	$532.5K ₿5.37	$324.31K ₿3.27
5280	Speedy SPEEDY	$0.000324	-10.88	$323.96K	$0.000365	$0.00029	$115.7K	$323.96K	$323.96K
5281	AgentAlgo AGENT	$0.01544	-1.41	$323.6K	$0.0161	$0.01535	$2.53K	$323.6K	$323.6K
5282	Shibwifhatcoin SHIB	$0.0003255 ₿0.000000034	-3.00	$323.49K ₿34.74	$0.0003443 ₿0.000000039	$0.0003255 ₿0.000000030	$1.64K ₿2.58	$323.49K ₿34.74	$323.49K ₿34.74
5283	Brain SN90	$0.5878	1.78	$323.11K	$0.5913	$0.561	$78.4K	$323.11K	$323.11K
5284	Kolin KOLIN	$0.000323	-4.67	$323.04K	$0.0003441	$0.000323	$401.15	$323.04K	$323.04K
5285	RAT Escape RAT	$0.0003277	-3.45	$323.03K	$0.0003461	$0.000323	$43.58K	$323.03K	$323.03K
5286	Cashaa CAS	$0.0004443 ₿0.000000060	30.33	$322.53K ₿43.87	$0.0004443 ₿0.000000060	$0.0003408 ₿0.000000056	$83.65 ₿0.95	$444.32K ₿60.44	$322.53K ₿43.87
5287	Madlads Strategy MLSTRAT	$0.0003365	-3.58	$322.49K	$0.0003519	$0.0003365	$440.17	$322.49K	$322.49K
5288	Expand XZK	$0.000785	-1.07	$322.45K	$0.0007994	$0.0007799	$19.6K	$785.01K	$322.45K
5289	Solace $SOLACE	$0.0005527	-8.00	$322.42K	$0.0006077	$0.0005372	$5.18K	$552.73K	$322.42K
5290	Bitrecs SN122	$1.16	5.30	$322.04K	$1.21	$1.07	$761.77K	$24.5M	$322.04K
5291	Eli5a ELI5A	$0.01614	-0.01*	$321.77K	$0.01622	$0.01524	$2.21K	$339.06K	$321.77K
5292	Goose Finance EGG	$0.006511 ₿0.00000030	-1.49	$321.48K ₿7.67	$0.006612 ₿0.00000030	$0.006489 ₿0.00000028	$12.62K ₿0.16	$323.58K ₿7.77	$321.48K ₿7.67
5293	Alaska Gold Rush CARAT	$0.0003634 ₿0.00000014	-0.39	$321.31K ₿39.77	$0.0003705 ₿0.00000015	$0.0003576 ₿0.00000013	$12.5K ₿0.86	$329.8K ₿131.44	$321.31K ₿39.77
5294	TTAJ TTAJ	$0.002894	0.39	$321.31K	$0.002939	$0.002854	$469.55	$321.31K	$321.31K
5295	Large Language Model LLM	$0.0003209	-3.61	$321.18K	$0.000338	$0.0003113	$394.1K	$321.18K	$321.18K
5296	Broccoli BROCCOLI	$0.001748	-0.84	$321.02K	$0.001812	$0.001728	$300.6K	$321.02K	$321.02K
5297	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0	$320.92K ₿31.02	$0	$0	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5298	DuckCoin DUCK	$0.0003107	1.30	$320.86K	$0.0003204	$0.0003067	$105.55	$320.86K	$320.86K
5299	poop aura POOP	$0.0003209	-9.07	$320.84K	$0.0003609	$0.0003149	$131.14K	$320.84K	$320.84K
5300	Nobiko Coin LONG	$0.000321 ₿0.000000014	1.13	$320.61K ₿0	$0.000324 ₿0.000000019	$0.0003067 ₿0.000000013	$379.49 ₿1.41	$320.61K ₿14.48	$320.61K ₿0
5301	Polkadex PDEX	$0.04314 ₿0.000011	2.74	$320.48K ₿84.81	$0.04776 ₿0.000011	$0.04142 ₿0.000010	$12.06K ₿2.84	$320.48K ₿84.81	$320.48K ₿84.81
5302	Tokeo TOKE	$0.006019	-3.47	$320.4K	$0.006367	$0.005996	$194.24	$601.91K	$320.4K
5303	infraX INFRA	$0.3199 ₿0.00034	2.18	$319.94K ₿0	$0.3205 ₿0.00041	$0.3123 ₿0.00030	$243.41 ₿11.21	$319.94K ₿344.31	$319.94K ₿0
5304	Y8U Y8U	$0.001091	-0.07	$319.18K	$0.001096	$0.001087	$26.33K	$467.17K	$319.18K
5305	FU FU	$0.000001799	0.32	$319.08K	$0.00000181	$0.000001769	$255.9	$319.08K	$319.08K
5306	Obsidian OBS	$0.00003191	-2.12	$319.01K	$0.00003299	$0.00003138	$5.03K	$319.01K	$319.01K
5307	OSOL OSOL	$0.0003174	1.39	$318.93K	$0.0003307	$0.000307	$1.97K	$318.93K	$318.93K
5308	ORYNTH ORY	$0.0003359	27.96	$318.6K	$0.0003325	$0.0002625	$3.01K	$318.6K	$318.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}