Ergebnisseite 53 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	web3war FPS	$0.008254 ₿0.0000023	-0.71	$335.53K ₿42.12	$0.008551 ₿0.0000024	$0.007908 ₿0.0000023	$12.56K ₿0.18	$1.24M ₿360.19	$335.53K ₿42.12
5211	AI INU AIINU	$0.0007727 ₿0.00000015	-3.35	$335.38K ₿0	$0.0008152 ₿0.00000023	$0.0007711 ₿0.00000011	$201.81 ₿14.38	$771.1K	$335.38K ₿0
5212	ANGL TOKEN ANGL	$0.001559	-13.18	$335.26K	$0.001828	$0.001557	$51.56K	$1.56M	$335.26K
5213	AI Slop AISLOP	$0.0003348	-0.89	$335.11K	$0.0003483	$0.0003018	$138.69K	$335.11K	$335.11K
5214	Wicrypt WNT	$0.006966 ₿0.0000034	0.88	$334.77K ₿139.65	$0.007174 ₿0.0000039	$0.006867 ₿0.0000034	$130.54K ₿2.59	$1.39M ₿683.96	$334.77K ₿139.65
5215	BALD BALD	$0.0000003358	0.76	$334.76K	$0.000000344	$0.0000003293	$713.82	$334.76K	$334.76K
5216	PacMoon PAC	$0.0003433 ₿0.0000011	-1.44	$334.56K ₿0	$0.0003492 ₿0.0000016	$0.0003431 ₿0.0000011	$1.98 ₿37.68	$343.14K ₿1.13K	$334.56K ₿0
5217	Spacebucks SBX	$0.0003355	1.16	$334.46K	$0.0003414	$0.0003314	$384.84	$334.46K	$334.46K
5218	Bware INFRA	$0.06663 ₿0.000016	-0.16	$333.69K ₿67.98	$0.06679 ₿0.000016	$0.0666 ₿0.000015	$11.94K ₿3.81	$6.66M ₿1.61K	$333.69K ₿67.98
5219	MACARON MACARON	$0.04634	-13.62	$333.57K	$0.05844	$0.04454	$71.57K	$333.57K	$333.57K
5220	monke MONKE	$0.0003335	0.02	$333.5K	$0.0003506	$0.0003275	$114.18K	$333.5K	$333.5K
5221	Soul Scanner SOUL	$0.3332 ₿0.0000032	1.28	$333.28K ₿3.23	$0.3452 ₿0.0000032	$0.3289 ₿0.0000031	$72.48 ₿0.02	$333.28K ₿3.23	$333.28K ₿3.23
5222	Wrapped frxETH WFRXETH	$3,092.14 ₿0.054	-0.29	$333.06K ₿0	$3,162.51 ₿0.	$3,070.24 ₿0.	$294.97K ₿0	$333.06K ₿5.85	$333.06K ₿0
5223	Moby MOBY	$0.008074 ₿0.000015	13.06	$332.64K ₿372.65	$0.008249 ₿0.000016	$0.007115 ₿0.000014	$61.38K ₿5.07	$807.44K ₿1.51K	$332.64K ₿372.65
5224	Tetu TETU	$0.0006847 ₿0.000000067	7.85	$332.61K ₿23.62	$0.0006853 ₿0.000000067	$0.0006348 ₿0.000000063	$3.55K ₿0.27	$355.4K ₿34.94	$332.61K ₿23.62
5225	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5226	FRAME FRAME	$0.0003323	-3.06	$332.37K	$0.0003619	$0.0003322	$5.31K	$332.37K	$332.37K
5227	Solid USD (soUSD) SOUSD	$1.03	-0.29	$332.32K	$1.03	$1.03	$1.54K	$332.32K	$332.32K
5228	Startup STARTUP	$0.0003355	-2.60	$332.27K	$0.0003612	$0.0003227	$123.3K	$332.27K	$332.27K
5229	Mooncat MOONCAT	$0.0003322	-5.99	$332.18K	$0.0003565	$0.0003304	$8.5K	$332.18K	$332.18K
5230	Aston Martin Cognizant Fan Token AM	$0.1197 ₿0.000011	4.37	$332.17K ₿24.89	$0.135 ₿0.000011	$0.1106 ₿0.000010	$467.03K ₿5.17	$1.2M ₿113.83	$332.17K ₿24.89
5231	Stray Dog STRAYDOG	$0.0004813	-8.32	$332.13K	$0.0005346	$0.0004793	$1.45K	$332.13K	$332.13K
5232	CipherNet Token CINET	$0.0003319	8.50	$331.98K	$0.0004021	$0.0003003	$19.33K	$331.98K	$331.98K
5233	Bostrom BOOT	$0.0000000007 ₿0.00000000000052	-2.31	$331.94K ₿310.21	$0.00000000074 ₿0.00000000000054	$0.0000000007 ₿0.00000000000051	$58.5 ₿0.11	$824.3K ₿626.86	$331.94K ₿310.21
5234	CrowdSwap CROWD	$0.0009142 ₿0.00000022	0.70	$331.91K ₿43.62	$0.0009166 ₿0.00000023	$0.0009078 ₿0.00000022	$10.02 ₿0.32	$556.8K ₿137.74	$331.91K ₿43.62
5235	Starcoin STC	$0.0008981 ₿0.000000011	0.25	$331.26K ₿3.72	$0.0009038 ₿0.000000012	$0.0008938 ₿0.000000011	$16.11K ₿0.25	$331.26K ₿3.72	$331.26K ₿3.72
5236	Wrapped Goat Bitcoin WGBTC	$91,472	0.96	$331.17K	$91,835	$90,606	$8.45K	$331.17K	$331.17K
5237	Chevron xStock CVXX	$162.38	0.12	$330.99K	$163.53 ₿0.	$161.21 ₿0.	$3.71K ₿0	$37.83M	$330.99K
5238	Sentre SNTR	$0.0003298 ₿0.000000050	-4.17	$330.59K ₿8.8	$0.0003451 ₿0.000000051	$0.0003298 ₿0.000000047	$12.45K ₿0.11	$330.61K ₿50.46	$330.59K ₿8.8
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1186 ₿0.000010	5.21	$330.52K ₿41.76	$0.1236 ₿0.000010	$0.1116 ₿0.000010	$331.54K ₿7.53	$1.19M ₿108.99	$330.52K ₿41.76
5240	KingdomX KT	$0.0008938 ₿0.000000018	-0.68	$330.38K ₿5.68	$0.0009021 ₿0.000000018	$0.0008934 ₿0.000000017	$29.64K ₿2.72	$893.83K ₿18.36	$330.38K ₿5.68
5241	Planet Token PLANET	$0.0000003681 ₿0.0000000010	-4.44	$330.26K ₿885.41	$0.0000004173 ₿0.0000000011	$0.0000003668 ₿0.0000000010	$64.58K ₿84.75	$387.88K ₿1.04K	$330.26K ₿885.41
5242	Wrapped Velas WVLX	$0.004134 ₿0.00000022	0.04	$329.78K ₿0	$0.004172 ₿0.	$0.004121 ₿0.	$2.92K ₿0	$329.78K	$329.78K ₿0
5243	Capybara CAPY	$0.0000003297	-11.12	$329.73K	$0.0000003734	$0.0000003177	$9.62K	$329.73K	$329.73K
5244	Blockchain Brawlers BRWL	$0.0003396 ₿0.00000014	2.77	$329.66K ₿140.36	$0.0003495 ₿0.00000014	$0.0003265 ₿0.00000013	$10.03K ₿19.69	$329.66K ₿140.36	$329.66K ₿140.36
5245	MamaBull MAMA	$0.0003294	0.42	$329.41K	$0.0003344	$0.0003209	$9.91	$329.41K	$329.41K
5246	Evolve PRO EVOP	$0.006583	1.30	$329.18K	$0.006712	$0.006487	$10.61	$329.18K	$329.18K
5247	GAMER GMR	$0.001001 ₿0.00000022	0.29	$329.15K ₿0	$0.001006 ₿0.00000023	$0.0009798 ₿0.00000021	$487.14 ₿1.84	$329.15K ₿73.92	$329.15K ₿0
5248	888 888	$0.003705	0.64	$328.67K	$0.003861	$0.003675	$75.38	$328.67K	$328.67K
5249	Miss AI MSAI	$0.0005678	-0.29	$328.1K	$0.000575	$0.0005644	$7.95K	$504.77K	$328.1K
5250	Graviton GRAV	$0.0002575 ₿0.000000034	11.75	$327.82K ₿30.68	$0.000271 ₿0.000000035	$0.0002274 ₿0.000000034	$318.8 ₿0.08	$707.62K ₿90.67	$327.82K ₿30.68
5251	MITCH IDRAWLINE	$0.0003275	-7.32	$327.59K	$0.0003672	$0.0003265	$127.72K	$327.59K	$327.59K
5252	Algon Trade ALG	$0.0003409	-9.55	$326.46K	$0.0003772	$0.0003394	$3.79K	$326.46K	$326.46K
5253	The Alpha Deer TATA	$0.0003268	-81.61	$326.25K	$0.001909	$0.0003232	$1.86M	$326.25K	$326.25K
5254	Hyperbot BOT	$0.002584	-1.80	$326.14K	$0.002651	$0.002585	$543.14K	$2.59M	$326.14K
5255	APIX APIX	$0.00003495	1.07	$325.67K	$0.0000358	$0.0000344	$2.02K	$314.04K	$325.67K
5256	TokenClub TCT	$0.0005625 ₿0.000000036	3.56	$325.62K ₿20.9	$0.0005713 ₿0.000000040	$0.0005292 ₿0.000000034	$12.2K ₿0.39	$562.55K ₿36.1	$325.62K ₿20.9
5257	Whale Intel WINT	$0.0006861	-0.54	$325.08K	$0.000717	$0.0006433	$5.54K	$686.39K	$325.08K
5258	Chirper AI CHIRP	$0.0003315	0.60	$324.9K	$0.0003435	$0.0003269	$1.45K	$324.9K	$324.9K
5259	Baby Grok BABYGROK	$0.000000001149	0.94	$324.84K	$0.000000001165	$0.000000001134	$1.18K	$324.84K	$324.84K
5260	Zaia by Virtuals ZAIA	$0.0003258	-4.56	$325.95K	$0.0003529	$0.0003247	$96.32	$325.95K	$325.95K
5261	DOGE-1 DOGE1	$0.3248 ₿0.0000019	-0.63	$324.66K ₿1.91	$0.3324 ₿0.0000019	$0.3222 ₿0.0000019	$65 ₿0	$324.66K ₿1.91	$324.66K ₿1.91
5262	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5263	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.03	$324.61K	$1	$0.9934	$3.63K	$324.61K	$324.61K
5264	Rusk Token RUSK	$0.0003457	-1.43	$324.5K	$0.0003511	$0.00033	$1.21K	$324.5K	$324.5K
5265	Biometric Financial BIOFI	$0.00007912 ₿0.000000022	-1.34	$324.42K ₿69.64	$0.00008019 ₿0.000000024	$0.00007901 ₿0.000000022	$53.95K ₿1.03	$791.24K ₿225	$324.42K ₿69.64
5266	RocketFi ROCKETFI	$0.0000005953 ₿0.000000000011	-0.48	$324.28K ₿0	$0.0000006076 ₿0.	$0.0000005925 ₿0.	$317.09 ₿0	$324.28K ₿10.02	$324.28K ₿0
5267	Shroom SHROOM	$0.0002281 ₿0.000000052	-0.32	$324.17K ₿0	$0.0002321 ₿0.000000057	$0.0002228 ₿0.000000050	$9.83 ₿3.27	$324.17K ₿74.03	$324.17K ₿0
5268	POWSCHE POWSCHE	$0.003225	0.02	$324.17K	$0.0033	$0.003158	$56.75K	$324.17K	$324.17K
5269	goodcryptoX GOOD	$0.01528	5.65	$324.09K	$0.01535 ₿0.	$0.01446 ₿0.	$4.5K ₿0	$15.28M	$324.09K
5270	aixCB by Virtuals AIXCB	$0.0003272	-10.30	$323.9K	$0.0003751	$0.0003228	$6.27K	$323.9K	$323.9K
5271	listen-rs LISTEN	$0.0003242	0.78	$323.69K	$0.0003359	$0.0003202	$10.27	$323.69K	$323.69K
5272	Hubble HBB	$0.004736 ₿0.0000040	-0.31	$323.65K ₿271.32	$0.004806 ₿0.0000041	$0.004731 ₿0.0000039	$200.81 ₿8.39	$473.69K ₿403.38	$323.65K ₿271.32
5273	ORC ORC	$0.0003239	0.51	$324.01K	$0.000337	$0.0003222	$348.87	$324.01K	$324.01K
5274	Maple MPL	$0.1846 ₿0.00027	0.21	$322.74K ₿2.17K	$0.1847 ₿0.00028	$0.1836 ₿0.00027	$55.15K ₿42.06	$1.85M ₿2.77K	$322.74K ₿2.17K
5275	enqAI ENQAI	$0.0003256 ₿0.00000067	1.36	$322.68K ₿655.75	$0.000375 ₿0.00000077	$0.0003186 ₿0.00000066	$53.11K ₿11.23	$325.69K ₿674.15	$322.68K ₿655.75
5276	KindnessCoin KIND	$0.0003263	-4.70	$322.61K	$0.0003658	$0.0003098	$139.79K	$322.61K	$322.61K
5277	FOREST FOREST	$0.0003232	1.42	$322.61K	$0.0003335	$0.0003168	$1.88K	$322.61K	$322.61K
5278	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.01	$322.26K	$1.02	$1.01	$362.53	$322.26K	$322.26K
5279	Market Making Pro MMPRO	$0.003503 ₿0.0000011	8.98	$322.01K ₿106.18	$0.003542 ₿0.0000011	$0.003214 ₿0.0000010	$15.81K ₿2.38	$349.7K ₿115.31	$322.01K ₿106.18
5280	Shibwifhatcoin SHIB	$0.0003239 ₿0.000000034	-2.79	$321.86K ₿34.74	$0.0003496 ₿0.000000039	$0.0003224 ₿0.000000030	$3.33K ₿2.58	$321.86K ₿34.74	$321.86K ₿34.74
5281	DRAGONZ DRAGONZ	$0.001608	-0.28	$321.78K	$0.001616	$0.001606	$5.78K	$1.61M	$321.78K
5282	Niuma NIUMA	$0.0003308	-0.87	$321.91K	$0.0003383	$0.0003269	$1.45K	$321.91K	$321.91K
5283	oracle ORACLE	$0.000005169	72.74	$321.41K	$0.000005169	$0.00000299	$1.25K	$488.47K	$321.41K
5284	President PLATY PLATY	$0.0003211	0	$321.17K	$0	$0	$1.01	$321.17K	$321.17K
5285	Flaunchy FLNCHY	$0.00000322	-0.46	$321.14K	$0.0000033	$0.00000321	$23.03	$321.14K	$321.14K
5286	BLACK HOLE BLKH	$0.000816	-6.48	$321.1K	$0.0009175	$0.0007927	$24.95K	$806.87K	$321.1K
5287	AppLovin (Ondo Tokenized Stock) APPON	$647.83	0.73	$320.85K	$650.39	$635.34	$2.18M	$320.85K	$320.85K
5288	KOALA AI KOKO	$0.00000003525 ₿0.000000000023	1.45	$320.7K ₿0	$0.00000003596 ₿0.000000000027	$0.000000034 ₿0.000000000022	$12.91K ₿10.26	$338.69K ₿229.17	$320.7K ₿0
5289	SophiaVerse SOPH	$0.001234 ₿0.0000011	-0.33	$320.55K ₿235.45	$0.001246 ₿0.0000011	$0.001222 ₿0.0000011	$70.42K ₿1.22	$1.23M ₿1.15K	$320.55K ₿235.45
5290	Floppa FLOPPA	$0.0003216	0.44	$320.54K	$0.0003262	$0.0003166	$181.33	$320.54K	$320.54K
5291	coinage COINAGE	$0.0003211	-11.52	$321.37K	$0.0003857	$0.0002964	$10.53K	$321.37K	$321.37K
5292	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,181.96	-0.66	$320.03K	$3,282	$3,160.66	$971.47K	$320.03K	$320.03K
5293	AnonymousCodingCult ACC	$0.04721	-2.17	$319.9K	$0.04886	$0.04683	$2.13K	$319.9K	$319.9K
5294	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1843 ₿0.0000020	$0.1624 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5295	Solana Social Explorer SSE	$0.0003197	0.05	$319.72K	$0.0003296	$0.0003195	$67.86K	$319.72K	$319.72K
5296	Wave Swap WAVE	$0.0003184	2.03	$319.15K	$0.0003582	$0.0002767	$147.01K	$319.15K	$319.15K
5297	Passage PASG	$0.0002317 ₿0.00000068	-20.20	$318.44K ₿515.74	$0.0002937 ₿0.00000068	$0.0002316 ₿0.00000065	$539.05 ₿0.45	$320.55K ₿846.47	$318.44K ₿515.74
5298	Kai Ken KAI	$0.000000000764	1.64	$315.36K	$0.000000000766	$0.000000000744	$53.75K	$315.36K	$315.36K
5299	RONKE RONKE	$0.000367	-3.94	$317.96K	$0.0003894	$0.0003583	$852.27	$367.09K	$317.96K
5300	CrypstocksAI MVP	$0.0003181	-1.11	$317.92K	$0.0003272	$0.000317	$2.14K	$317.92K	$317.92K
5301	Bitsota SN94	$1.93	38.74	$317.47K	$1.9	$1.37	$332.99K	$317.47K	$317.47K
5302	SHIBAAI SHIBAAI	$0.000000000538 ₿0.00000000000011	-5.20	$317.39K ₿0	$0.000000000576 ₿0.	$0.00000000052 ₿0.	$3.05K ₿0	$317.39K	$317.39K ₿0
5303	Nexgent AI NEXGENT	$0.0003984	6.80	$317.34K	$0.000421	$0.0003719	$4.13K	$384.35K	$317.34K
5304	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004035 ₿0.0000000044	$0.0003825 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5305	Ÿ YAI	$0.003453 ₿0.0000054	-0.09	$316.82K ₿0	$0.003523 ₿0.0000064	$0.00342 ₿0.0000047	$9.16 ₿29.41	$344.37K ₿541.45	$316.82K ₿0
5306	SKI MASK CAT SKICAT	$0.0003193	-6.63	$316.16K	$0.0003439	$0.0003191	$79.76K	$316.16K	$316.16K
5307	Mezo Bridged USDT (Mezo) MUSDT	$0.9992	-0.12	$316.09K	$1	$0.9992	$20.97K	$316.09K	$316.09K
5308	Kryptokrona XKR	$0.0005189 ₿0.000000064	2.57	$316.01K ₿35.78	$0.0005325 ₿0.000000069	$0.0004992 ₿0.000000057	$4.74K ₿0.08	$518.93K ₿64.04	$316.01K ₿35.78
5309	Zap ZAP	$0.0006873 ₿0.00000010	1.97	$315.75K ₿48.11	$0.0007001 ₿0.00000011	$0.0006699 ₿0.000000095	$133.21 ₿0.17	$356.94K ₿54.39	$315.75K ₿48.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}