Ergebnisseite 53 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4664	RoOLZ GODL	$0.0007442	-2.23	$295.07K	$0.0007626	$0.0007324	$6.08K	$595.85K	$295.07K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	r/snoofi R/SNOOFI	$0.0002951	9.81	$294.78K	$0.0002961	$0.0002312	$10.9K	$294.78K	$294.78K
4666	GroveCoin GRV	$0.003953 ₿0.00000094	-1.61	$294.6K ₿70.32	$0.004021 ₿0.00000097	$0.003762 ₿0.00000092	$21.79K ₿24.08	$313.4K ₿74.8	$294.6K ₿70.32
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4667	DuelNow DNOW	$0.005738	-1.12	$294.28K	$0.005953	$0.005579	$6.08K	$5.74M	$294.28K
4668	Cirus CIRUS	$0.001384 ₿0.00000044	0.46	$295.21K ₿45.44	$0.001474 ₿0.00000048	$0.001284 ₿0.00000043	$63.2K ₿8.31	$297.71K ₿94.63	$295.21K ₿45.44
4669	Memebets MBET	$0.0002966	6.74	$294.11K	$0.0002964	$0.0002569	$280.17	$294.11K	$294.11K
4670	Sagittarius SAGIT	$0.0002938	9.33	$293.65K	$0.0002937	$0.0002357	$2.25K	$293.65K	$293.65K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	MetaVPad METAV	$0.001337 ₿0.000000087	-2.02	$293.63K ₿19.23	$0.001374 ₿0.000000098	$0.001268 ₿0.000000085	$2.63K ₿0.16	$2.61M ₿166.57	$293.63K ₿19.23
4672	Metaverse Face MEFA	$0.00003085 ₿0.0000000014	-0.20	$293.47K ₿13.99	$0.00003118 ₿0.0000000015	$0.00002979 ₿0.0000000013	$58.94K ₿0.45	$308.71K ₿14.71	$293.47K ₿13.99
4673	Capricorn CAPRICORN	$0.0002933	7.45	$293.27K	$0.000299	$0.0002447	$1.02K	$293.27K	$293.27K
4674	Investin IVN	$0.09981 ₿0.0000027	2.30	$293.11K ₿8.08	$0.09966 ₿0.	$0.08863 ₿0.	$40.3 ₿0	$900.34K ₿24.8	$293.11K ₿8.08
4675	Blend BLEND	$0.0002928	-1.04	$293.06K	$0.0002967	$0.0002774	$376.2	$293.06K	$293.06K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	NumberGoUpTech TECH	$0.00000449 ₿0.0000000041	4.99	$292.92K ₿270.77	$0.0000045 ₿0.0000000054	$0.000003929 ₿0.0000000040	$918.06 ₿6.14	$292.92K ₿270.77	$292.92K ₿270.77
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.000008684 ₿0.00000000010	$0.00000839 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	The Loonies LOON	$0.0002936	-10.05	$292.79K	$0.0003311	$0.000291	$126.18K	$292.79K	$292.79K
4678	SnailBrook SNAIL	$0.000003549 ₿0.0000000029	4.82	$292.78K ₿234.42	$0.000003549 ₿0.0000000029	$0.00000335 ₿0.0000000028	$1.38K ₿0.6	$292.78K ₿291.66	$292.78K ₿234.42
4679	Bloomsperg Terminal SPERG	$0.0002923	7.99	$292.57K	$0.0002919	$0.0002408	$3.3K	$292.57K	$292.57K
4680	Shitcats SHATS	$0.000000001079	19.62	$290.79K	$0.000000001091	$0.000000000767	$1.3K	$442.79K	$290.79K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.11 ₿0.000038	$3.05 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0003667 ₿0.0000000045	$0.000339 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	Shopping.io SHOP	$0.002925 ₿0.000000046	-5.25	$291.92K ₿4.63	$0.003087 ₿0.000000052	$0.002566 ₿0.000000046	$985.68 ₿0.01	$291.92K ₿4.63	$291.92K ₿4.63
4682	OG SMINEM OGSM	$0.000000002918 ₿0.00000000000019	3.31	$291.87K ₿0	$0.000000003006 ₿0.00000000000030	$0.000000002763 ₿0.00000000000019	$30.52 ₿0.88	$291.87K ₿19.22	$291.87K ₿0
4683	Clashub CLASH	$0.001059	0.40	$291.68K	$0.001078	$0.0009794	$24.89K	$953.5K	$291.68K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.4983 ₿0.0000061	$0.4532 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Generational Wealth WEALTH	$0.0002915	7.13	$291.63K	$0.0002914	$0.0002429	$2.78K	$291.63K	$291.63K
4685	CocktailBar COC	$5.83 ₿0.00090	4.28	$291.57K ₿45.36	$6.05 ₿0.00091	$5.5 ₿0.00085	$554.24 ₿0.17	$291.57K ₿45.36	$291.57K ₿45.36
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000076 ₿0.00000000000000094	$0.00000000005 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Ponder One PNDR	$0.01193	-4.12	$291.56K	$0.01273	$0.01172	$232.74K	$1.2M	$291.56K
4687	O3 O3	$0.0414	3.80	$291.46K	$0.04155	$0.03983	$132.48	$4.16M	$291.46K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003639 ₿0.000000045	$0.003476 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	QuiverX QRX	$0.003185 ₿0.00000010	1.17	$291.42K ₿9.43	$0.003212 ₿0.00000010	$0.002849 ₿0.00000010	$2.01K ₿0	$319.89K ₿10.35	$291.42K ₿9.43
4689	Dogecast DOGECAST	$0.000291	-4.41	$291.32K	$0.000328	$0.0002776	$32.28K	$291.32K	$291.32K
4690	ADA ADASOL	$0.0002959 ₿0.000000044	-16.71	$290.21K ₿0	$0.0003553 ₿0.000000045	$0.0002827 ₿0.000000036	$139.43K ₿2.94	$290.21K ₿45.07	$290.21K ₿0
4691	meow meow meow meow MEOW	$0.000288	3.79	$290.15K	$0.0003087	$0.0002505	$6.22K	$290.15K	$290.15K
4692	Pisces PISCES	$0.00029	6.71	$289.97K	$0.0002908	$0.0002429	$645.03	$289.97K	$289.97K
4693	xCREDI XCREDI	$0.02082	-16.86	$289.79K	$0.02806	$0.02085	$36.24K	$289.79K	$289.79K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	TIMES $TIMES	$0.001088	-13.79	$289.08K	$0.001262	$0.001007	$4.03K	$1.09M	$289.08K
4695	Degen Capital by Virtuals DEGENC	$0.0002891	-8.01	$288.92K	$0.0003143	$0.0002505	$6.49K	$288.92K	$288.92K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.2688 ₿0.0000033	$0.2592 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4697	Starkman STAM	$0.00000002884	3.09	$288.62K	$0.00000002886	$0.00000002746	$752.97	$288.62K	$288.62K
4698	WeeDE $WEEDE	$0.0002881	-0.01	$288.13K	$0.0002909	$0.0002843	$725.61	$288.13K	$288.13K
4699	Anita Max Wynn WYNN	$0.0002881 ₿0.00000010	4.51	$287.34K ₿0	$0.0002964 ₿0.00000012	$0.0002363 ₿0.00000010	$25.51K ₿9.68	$287.34K ₿104.61	$287.34K ₿0
4700	Scorpio SCORPIO	$0.0002872	4.62	$287.23K	$0.000288	$0.0002343	$1.92K	$287.23K	$287.23K
4701	KNOX Dollar KNOX	$1.04	0.20	$286.72K	$1.04	$1.04	$940.41	$286.72K	$286.72K
4702	Playermon PYM	$0.0005671 ₿0.000000032	5.33	$286.25K ₿14.03	$0.0005885 ₿0.000000033	$0.0004973 ₿0.000000030	$10.24K ₿0.21	$567.1K ₿32.39	$286.25K ₿14.03
4703	eBeat AI BEATAI	$0.002851	16.98	$285.48K	$0.002858	$0.002199	$2.57K	$285.48K	$285.48K
4704	Universe.XYZ XYZ	$0.0003839 ₿0.0000000017	-14.70	$285.39K ₿1.3	$0.00045 ₿0.0000000017	$0.0003803 ₿0.0000000015	$583.13 ₿0	$436.32K ₿1.99	$285.39K ₿1.3
4705	Chad Coin CHAD	$0.00000121 ₿0.000000000086	-26.99	$285.16K ₿20.29	$0.00000183 ₿0.000000000096	$0.00000117 ₿0.000000000085	$2.62K ₿0.53	$285.16K ₿20.29	$285.16K ₿20.29
4706	BUILD BUILD	$0.00002911 ₿0.0000000012	0.83	$285.11K ₿11.94	$0.00002917 ₿0.0000000012	$0.00001037 ₿0.0000000012	$46.79 ₿0.01	$368.57K ₿15.44	$285.11K ₿11.94
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.08013 ₿0.00000099	$0.07183 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Cancer CANCER	$0.0002842	5.59	$284.21K	$0.000285	$0.0002445	$328.59	$284.21K	$284.21K
4708	JulSwap JULD	$0.0004795 ₿0.000000068	-2.02	$284.13K ₿40.55	$0.0005116 ₿0.000000068	$0.0004589 ₿0.000000066	$136.69K ₿1.76	$383.85K ₿54.78	$284.13K ₿40.55
4709	Booh World (ETH) BOOH	$0.004873	2.63	$284.05K	$0.004882	$0.004686	$15.4	$1.17M	$284.05K
4710	Landwolf WOLF	$0.0006729 ₿0.00000027	1.82	$283.87K ₿0	$0.0006746 ₿0.00000039	$0.0006047 ₿0.00000027	$130.84 ₿5.86	$283.87K ₿116.91	$283.87K ₿0
4711	Stride Staked Juno STJUNO	$0.1604 ₿0.0000054	1.29	$283.34K ₿17.11	$0.1623 ₿0.0000059	$0.149 ₿0.0000054	$1.99 ₿0.03	$283.34K ₿17.11	$283.34K ₿17.11
4712	BANK (Ordinals) BANK	$0.002829 ₿0.00000036	-3.20	$283.24K ₿35.92	$0.00294 ₿0.00000047	$0.002823 ₿0.00000022	$3.13K ₿4.85	$283.24K ₿35.92	$283.24K ₿35.92
4713	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.0182 ₿0.00000022	$0.009756 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01233 ₿0.00000015	$0.01214 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	StellaryAI STELAI	$0.0004228 ₿0.00000000018	22.28	$282.92K ₿0	$0.0004234 ₿0.00000000019	$0.0003109 ₿0.00000000018	$2.77K ₿0	$389.6K ₿0.17	$282.92K ₿0
4715	Axis DeFi AXIS	$0.03881 ₿0.0000013	-0.74	$282.77K ₿9.79	$0.03944 ₿0.0000013	$0.03869 ₿0.0000013	$73.97K ₿0.22	$932.17K ₿32.28	$282.77K ₿9.79
4716	Draggy CTO DRAGGY	$0.00000000067	9.46	$282.11K	$0.000000000672	$0.000000000554	$2.44K	$282.11K	$282.11K
4717	MYSTCL MYST	$40.34 ₿0.015	-0.06	$282.51K ₿0	$40.38 ₿0.018	$36.67 ₿0.014	$795.46 ₿2.56	$282.51K ₿101.44	$282.51K ₿0
4718	Virgo VIRGO	$0.0002824	7.58	$282.44K	$0.0002832	$0.000239	$1.31K	$282.44K	$282.44K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	WEWECOIN WEWE	$0.00000283	1.99	$282.9K	$0.000002849	$0.000002759	$30.44	$282.9K	$282.9K
4720	Nothing NOT	$0.000000005205	10.18	$281.96K	$0.000000005418	$0.000000004283	$3.68K	$469.19K	$281.96K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	Agently AGI	$0.0006066	0.32	$281.69K	$0.0006081	$0.0005838	$63.83	$608.15K	$281.69K
4722	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008941	0.86	$281.55K	$0.00009406	$0.00008784	$47.52	$281.55K	$281.55K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4723	Gelato GEL	$0.00003173	6.98	$281.5K	$0.00003186	$0.00002741	$380.6	$281.5K	$281.5K
4724	SimsAI SIMSAI	$0.0002811	3.92	$281.43K	$0.0002814	$0.0002419	$76.55	$281.43K	$281.43K
4725	Bonecoin BONECOIN	$0.0002827	10.06	$281.4K	$0.0003018	$0.0002067	$24.21K	$281.4K	$281.4K
4726	Morning Routine ROUTINE	$0.0002813	-40.27	$281.36K	$0.000471	$0.0002695	$6.55M	$281.36K	$281.36K
4727	Scala XLA	$0.00002023 ₿0.00000000089	6.36	$281.12K ₿12.1	$0.00002042 ₿0.00000000093	$0.00001832 ₿0.00000000089	$516.37 ₿0.01	$0	$281.12K ₿12.1
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Barry the badger BARRY	$0.0002893	3.15	$280.78K	$0.0003016	$0.0002603	$256.63K	$280.78K	$280.78K
4729	Project Nostradamus $AMEN	$0.01336	7.40	$280.74K	$0.01321	$0.01098	$2.59K	$280.74K	$280.74K
4730	Wat WAT	$0.0000006659	4.10	$280.43K	$0.0000006663	$0.0000005791	$731.75K	$280.43K	$280.43K
4731	New Order NEWO	$0.001652 ₿0.00000013	-7.14	$280.37K ₿22.19	$0.001787 ₿0.00000014	$0.001651 ₿0.000000099	$48.15 ₿0.36	$1.32M ₿104.6	$280.37K ₿22.19
4732	Strategic Bitcoin Reserve SBR	$0.0002802	11.26	$280.36K	$0.0002887	$0.0002153	$13.79K	$280.36K	$280.36K
4733	ProductClank $PRO	$0.000002799	-0.19	$279.93K	$0.00000281	$0.000002529	$1.14K	$279.93K	$279.93K
4734	WONG WONG	$0.00028	2.81	$279.91K	$0.0002835	$0.0002433	$94.32	$279.91K	$279.91K
4735	USD WINK USDW	$0.9854	1.78	$279.64K	$1.01	$0.8435	$1.76K	$704.66K	$279.64K
4736	Engines of Fury FURY	$0.02821	6.01	$279.47K	$0.02879 ₿0.	$0.02661 ₿0.	$410.81K ₿0	$3.39M	$279.47K
4737	Ronnie RONNIE	$0.0003106	3.06	$279.36K	$0.0003156	$0.0002952	$1.25K	$279.36K	$279.36K
4738	Bridged Tether (Hashport) USDT[HTS]	$0.9991 ₿0.000014	-0.10	$278.83K ₿0	$1 ₿0.000014	$0.9913 ₿0.000014	$146.5K ₿2.23	$278.83K	$278.83K ₿0
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0004329 ₿0.0000000053	$0.0002004 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	ORGANIC•BITCORN (Runes) CORN	$0.00001327	8.74	$278.94K	$0.00001327	$0.0000115	$48.97	$278.94K	$278.94K
4740	Aries ARIES	$0.0002782	7.19	$278.09K	$0.0002789	$0.0002366	$368.99	$278.09K	$278.09K
4741	Revshare REVS	$0.000294	-9.86	$278.05K	$0.0003906	$0.0002141	$45.5K	$278.05K	$278.05K
4742	PEPE 0x69 ON BASE PEPE	$0.000000000656	8.14	$277.04K	$0.000000000659	$0.000000000537	$3.56K	$277.04K	$277.04K
4743	Inception Restaked ETH INETH	$1,649.54	0.75	$276.55K	$1,652.81	$1,471.16	$697.38	$276.55K	$276.55K
4744	NALS NALS	$0.01315 ₿0.0000033	3.34	$276.5K ₿67.99	$0.01372 ₿0.0000037	$0.01099 ₿0.0000022	$5.14K ₿13.75	$276.5K ₿67.99	$276.5K ₿67.99
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}