Página de Resultados 53 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 53

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	AthenaX9 AIX9	$0.0007373	-0.04	$308.8K	$0.0007412	$0.0007343	$337.82K	$737.39K	$308.8K
5208	REGENT REGENT	$0.0003148	-4.07	$308.55K	$0.0003318	$0.0003019	$3.53K	$308.55K	$308.55K
5209	TOAD TOAD	$0.000000000734	-3.93	$308.34K	$0.000000000887	$0.00000000062	$40.64K	$308.34K	$308.34K
5210	Inception Restaked ETH INETH	$2,820.77	0	$308.22K	$0	$0	$9.36	$308.22K	$308.22K
5211	Trailblaze XBLAZE	$0.0007462	-1.50	$307.95K	$0.0007576	$0.0007461	$300.78	$313.44K	$307.95K
5212	Polychain Monsters PMON	$0.0526 ₿0.0000088	-1.02	$307.94K ₿47.73	$0.05314 ₿0.0000090	$0.05205 ₿0.0000086	$9.96 ₿2.08	$456.84K ₿76.58	$307.94K ₿47.73
5213	Kolytics KOLT	$0.03833	-3.23	$306.48K	$0.03971	$0.03657	$394.77	$383.1K	$306.48K
5214	BiorBank BYB	$0.0003786	-13.95	$307.16K	$0.000441	$0.0003749	$3.88K	$379.47K	$307.16K
5215	Plena PLENA	$0.001008	-3.81	$306.67K	$0.001055 ₿0.	$0.0009692 ₿0.	$118.02K ₿0	$1.51M	$306.67K
5216	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.02	$306.88K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$6.59K ₿20.71	$306.88K ₿274.54	$306.88K ₿274.54
5217	UpBots MBXN	$0.0006105 ₿0.000000028	-0.86	$306.81K ₿12.19	$0.0006224 ₿0.000000064	$0.0006091 ₿0.000000027	$11.85 ₿0	$306.81K ₿14.08	$306.81K ₿12.19
5218	Professional Fighters League Fan Token PFL	$0.1543 ₿0.0000059	4.47	$306.71K ₿6.16	$0.1549 ₿0.0000073	$0.1374 ₿0.0000053	$6.2 ₿0.02	$774.5K ₿29.72	$306.71K ₿6.16
5219	NDX6900 NDX	$0.00004433	-30.22	$305.91K	$0.00006598	$0.00004263	$10.36K	$305.91K	$305.91K
5220	Hempy HEMPY	$0.0005367	-15.16	$304.28K	$0.0006342	$0.0005253	$2.23K	$536.79K	$304.28K
5221	Bitcoin Maxi Tears BMT	$0.0005183	-3.55	$305.33K	$0.0005431	$0.000504	$2.79K	$305.33K	$305.33K
5222	DeF-Ai DEFAI	$0.0002968	-1.29	$305.27K	$0.0003518	$0.0002884	$112.01K	$305.27K	$305.27K
5223	BlackPool Token BPT	$0.01628 ₿0.0000017	-3.18	$305.09K ₿23.71	$0.01682 ₿0.0000017	$0.01577 ₿0.0000015	$17.27 ₿0	$847.01K ₿88.22	$305.09K ₿23.71
5224	Wanna Bot WANNA	$0.01616 ₿0.00000056	-6.84	$304.69K ₿0	$0.06455 ₿0.00000060	$0.05872 ₿0.00000055	$82.03 ₿0.13	$1.62M ₿56.45	$304.69K ₿0
5225	Aiwithdaddyissues SHEGEN	$0.0003121	-11.48	$312.08K	$0.0003593	$0.0002811	$254.83K	$312.08K	$312.08K
5226	NeoTech NEOT	$0.001207	-3.49	$303.26K	$0.001254	$0.001155	$2.01K	$303.26K	$303.26K
5227	Cheeseball CB	$0.0003043	-2.03	$304.31K	$0.0004325	$0.0002473	$178.14K	$304.31K	$304.31K
5228	Interport Token ITP	$0.008668 ₿0.0000084	-2.58	$303.38K ₿66.32	$0.00892 ₿0.0000087	$0.00832 ₿0.0000081	$24.83 ₿0.46	$1.3M ₿1.27K	$303.38K ₿66.32
5229	Ribbit Meme RIBBIT	$0.000000000718 ₿0.000000000000035	-4.26	$302.63K ₿14.78	$0.000000000806 ₿0.000000000000039	$0.000000000694 ₿0.000000000000034	$1.95K ₿0.33	$302.63K ₿14.78	$302.63K ₿14.78
5230	Tapestry AI TAPS	$0.0006014	-3.65	$302.27K	$0.0006333	$0.0004994	$16.18K	$601.45K	$302.27K
5231	Pingu.Land PINGU	$0.0003052	-2.76	$301.84K	$0.0003148	$0.0002921	$25.75	$301.84K	$301.84K
5232	Goat Protocol GOA	$0.6917 ₿0.000020	-10.02	$301.63K ₿0	$0.7716 ₿0.000020	$0.6748 ₿0.000019	$360.92 ₿0	$693.4K ₿20.05	$301.63K ₿0
5233	Orchai OCH	$0.05025 ₿0.000018	-15.08	$301.22K ₿68.62	$0.05974 ₿0.000021	$0.04799 ₿0.000018	$42.65K ₿8.42	$1.01M ₿378.91	$301.22K ₿68.62
5234	TRALA TOKEN TRALA	$0.009683	-5.47	$301.41K	$0.01068	$0.00962	$188.37K	$9.68M	$301.41K
5235	Muon MUON	$0.008431	-6.60	$301.31K	$0.00903	$0.008211	$1.08K	$301.31K	$301.31K
5236	BEENZ BEENZ	$0.000301	-17.18	$301.1K	$0.0003756	$0.0002402	$250.37K	$301.1K	$301.1K
5237	FOMO RADIO AI RADIO	$0.0003009	-5.16	$300.79K	$0.0003195	$0.0002859	$1.56K	$300.79K	$300.79K
5238	Night Fury FURY	$0.0003004	0	$300.41K	$0	$0	$1.09	$300.41K	$300.41K
5239	jeo rogen ROGEN	$0.0003007	1.88	$300.47K	$0.0003006	$0.0002745	$920.94	$300.47K	$300.47K
5240	Didi Duck DIDID	$0.0003005	-3.65	$300.04K	$0.0003123	$0.0002852	$493.25	$300.04K	$300.04K
5241	Fable Of The Dragon TYRANT	$0.02997 ₿0.0000018	-2.09	$299.79K ₿18.65	$0.2161 ₿0.0000020	$0.197 ₿0.0000018	$3.05K ₿0.37	$299.79K ₿18.65	$299.79K ₿18.65
5242	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5243	Dash 2 Trade D2T	$0.0006331 ₿0.000000059	-1.36	$300.06K ₿21.78	$0.0006843 ₿0.000000058	$0.0006208 ₿0.000000056	$97.27K ₿1.24	$633.71K ₿58.31	$300.06K ₿21.78
5244	ai9000 AI9000	$0.0002995	43.12	$299.56K	$0.000334	$0.000176	$23.75K	$299.56K	$299.56K
5245	Genius GENI	$0.0000009826 ₿0.000000000074	-9.87	$299.41K ₿20.61	$0.000001089 ₿0.000000000078	$0.0000009271 ₿0.000000000066	$414.95 ₿0.03	$656.02K	$299.41K ₿20.61
5246	The Wally Group TWG	$0.00002985	-2.70	$299.21K	$0.00003075	$0.00002655	$6.36K	$299.21K	$299.21K
5247	PepeTopia PEPETOPIA	$0.0003038	-0.93	$302.08K	$0.0003605	$0.0002978	$125.06K	$302.08K	$302.08K
5248	Morning Routine ROUTINE	$0.0002968	129.33	$298.68K	$0.0002996	$0.0001227	$243.42K	$298.68K	$298.68K
5249	ORGANIC•BITCORN (Runes) CORN	$0.00001421	-4.55	$298.66K	$0.00001491	$0.00001372	$35.04	$298.66K	$298.66K
5250	Alaska Gold Rush CARAT	$0.0009259 ₿0.00000014	-1.04	$298.49K ₿39.77	$0.001033 ₿0.00000015	$0.0009066 ₿0.00000013	$101.2K ₿0.86	$867.01K ₿131.44	$298.49K ₿39.77
5251	Agio AGIO	$0.01077	-2.15	$297.45K	$0.01106	$0.01038	$134.75	$973.74K	$297.45K
5252	GertrudeDataPig GDP	$0.0003129	0	$297.36K	$0	$0	$106.13	$297.36K	$297.36K
5254	Marvin Inu MARVIN	$0.0000007042	9.42	$296.39K	$0.0000007035	$0.0000006009	$4.38K	$296.39K	$296.39K
5255	Vault Zero VZ	$0.000122	-1.18	$296.26K	$0.0001237	$0.0001181	$942.63	$296.26K	$296.26K
5256	CSI888 CSI	$0.0003338	-23.94	$295.77K	$0.0004453	$0.0003233	$43.54K	$295.77K	$295.77K
5257	Shopping.io SHOP	$0.002967 ₿0.000000046	0.06	$295.71K ₿4.63	$0.002977 ₿0.000000052	$0.002757 ₿0.000000046	$154.07 ₿0.01	$295.71K ₿4.63	$295.71K ₿4.63
5258	Nigella Chain NIGELLA	$0.1825	-9.46	$295.48K	$0.2084	$0.167	$92.4K	$34.33M	$295.48K
5259	Shiba Wing WING	$0.000332	7.58	$295.18K	$0.0003339	$0.000276	$11.42K	$295.18K	$295.18K
5260	Alpha Base Index ABX	$0.001964	-4.54	$295.85K	$0.002069	$0.001796	$252.76K	$295.85K	$295.85K
5261	MotaCoin MOTA	$0.004157 ₿0.000000051	0.02	$294.41K ₿3.62	$0.004186 ₿0.000000052	$0.004151 ₿0.000000049	$69.93K ₿4.78	$294.41K	$294.41K ₿3.62
5262	VetMe VETME	$0.0003012 ₿0.000000051	-4.58	$294.37K ₿47.78	$0.0003169 ₿0.000000055	$0.0002941 ₿0.000000051	$91.61 ₿0.16	$301.2K ₿51.52	$294.37K ₿47.78
5263	ZAPO AI ZAPO	$0.0002943	-0.91	$294.31K	$0.0002977	$0.000291	$2.54K	$294.31K	$294.31K
5264	Inu Inu INUINU	$0.000000000631 ₿0.000000000000050	-3.03	$293.73K	$0.000000000659	$0.000000000607	$204.91 ₿9.4	$293.73K ₿23.85	$293.73K
5265	PolyPad POLYPAD	$0.0002668 ₿0.000000027	-2.69	$293.18K ₿31.19	$0.0002833 ₿0.000000028	$0.0002646 ₿0.000000026	$89.69K ₿0.22	$532.99K ₿56.7	$293.18K ₿31.19
5266	Fely FELY	$0.00003296	-3.06	$292.75K	$0.00003405	$0.00003146	$10.15	$292.75K	$292.75K
5267	Glitch Protocol GLCH	$0.004173 ₿0.00000020	-2.34	$292.75K ₿14.15	$0.004381 ₿0.00000022	$0.004068 ₿0.00000017	$809.63 ₿0.3	$371K ₿17.93	$292.75K ₿14.15
5268	memechan CHAN	$0.0002925	-2.99	$292.52K	$0.0003018	$0.0002783	$243.72	$292.52K	$292.52K
5269	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.46	$292.27K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$277.64 ₿2.82	$1.42M ₿57.01	$292.27K ₿11.87
5270	Baby Shiba Inu BABYSHIB	$0.0007399 ₿0.000000059	-7.76	$292.03K ₿23.56	$0.0008046 ₿0.000000061	$0.0007216 ₿0.000000054	$2.02K ₿0.34	$310.56K ₿25.05	$292.03K ₿23.56
5271	Moxie MOXIE	$0.00005243	-2.35	$292.23K	$0.00005734	$0.00004849	$88.96K	$517.41K	$292.23K
5272	Sharbi $SHARBI	$0.000003899 ₿0.0000000000092	-4.67	$291.97K ₿9.28	$0.000004089 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$587.16 ₿0.12	$291.97K ₿9.28	$291.97K ₿9.28
5273	HoneyFun AI AIBERA	$0.01002	-2.10	$291.28K	$0.01023	$0.00886	$15.88K	$1M	$291.28K
5274	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.09	$293.19K ₿0	$1.01 ₿0.000014	$0.9764 ₿0.000014	$12.62K ₿3.07	$293.19K	$293.19K ₿0
5275	MoAI MOAI	$0.0003422	-8.99	$291.5K	$0.0003788	$0.0003245	$4.59K	$342.94K	$291.5K
5276	Carlo Acutis SAINT	$0.000291	-34.91	$290.81K	$0.0005164	$0.0002603	$277.01K	$290.81K	$290.81K
5277	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.35	$291.66K ₿0	$1.02 ₿0.000013	$0.9679 ₿0.000012	$36.03K ₿0	$291.66K	$291.66K ₿0
5278	Liquidity Provisioning SN106	$2.55	-2.27	$290.05K	$2.64	$2.25	$72.92K	$290.05K	$290.05K
5279	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	-0.32	$289.97K ₿46.97	$0.000006939 ₿0.000000000065	$0.000006202 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5280	Forest Knight KNIGHT	$0.006234 ₿0.00000074	-58.55	$289.7K ₿14.3	$0.01505 ₿0.00000075	$0.005907 ₿0.00000073	$410.83 ₿0.24	$623.05K ₿74.63	$289.7K ₿14.3
5281	The Css God by Virtuals WEBSIM	$0.0002896	0.33	$289.62K	$0.0002917	$0.0002613	$852.77	$289.62K	$289.62K
5282	Solaris AI SOLARIS	$0.0002894	-12.35	$289.49K	$0.0003348	$0.0002827	$139.52K	$289.49K	$289.49K
5283	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	-0.79	$289.34K	$0.00009286	$0.00009035	$29.1	$289.34K	$289.34K
5284	Doug DOUG	$0.0002889	-3.82	$288.94K	$0.0003021	$0.0002802	$2.38K	$288.94K	$288.94K
5285	TAOSHI TAOSHI	$0.01385 ₿0.00000038	-0.87	$288.8K ₿0	$0.01415 ₿0.00000056	$0.01278 ₿0.00000038	$1.57K ₿0.2	$288.8K ₿0.81	$288.8K ₿0
5286	Gochu GOCHU	$0.0003057	89.25	$288.27K	$0.0003057	$0.0001353	$27.21K	$305.57K	$288.27K
5287	OnlyCalls by Virtuals CALLS	$0.00029	5.43	$287.64K	$0.0002893	$0.000255	$6.28K	$287.64K	$287.64K
5288	LESTER by Virtuals LESTER	$0.0002882	17.77	$288.24K	$0.0002846	$0.0002147	$12.42K	$288.24K	$288.24K
5289	encryptSIM ESIM	$0.0002881	-5.44	$287.46K	$0.000305	$0.0002588	$523.11K	$287.46K	$287.46K
5290	Baby Pepe BABYPEPE	$0.0000006951	-8.53	$287.84K	$0.0000007613	$0.0000006702	$4.69K	$291.96K	$287.84K
5291	The Upsider AI UP	$0.0002895	2.92	$287.55K	$0.0002941	$0.0002602	$1.99K	$287.55K	$287.55K
5292	MIMANY MIMANY	$0.0002961 ₿0.00000040	0.67	$287.14K ₿0	$0.0003009 ₿0.00000062	$0.0002925 ₿0.00000037	$137.2K ₿85.76	$287.14K ₿434.31	$287.14K ₿0
5293	MARBITZ BITZ	$0.000287	-2.48	$286.32K	$0.0002951	$0.0002743	$3.56	$286.32K	$286.32K
5294	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,591	-0.42	$286.75K	$106,055	$102,662	$5.52K	$286.75K	$286.75K
5295	Vero-X VERX	$0.003987	-4.34	$286.7K	$0.004179	$0.00388	$510.16	$398.88K	$286.7K
5296	AlgoTrade ALGT	$0.003177	-13.83	$286.15K	$0.003698	$0.003003	$5.07K	$317.94K	$286.15K
5297	PIGU PIGU	$0.00000286	-5.53	$285.58K	$0.00000305	$0.00000277	$35.97	$285.58K	$285.58K
5298	KRWO KRWO	$0.0007173	-0.35	$284.55K	$0.0007457	$0.000711	$535.98K	$284.55K	$284.55K
5299	aiRight AIRI	$0.0002373 ₿0.000000087	-0.39	$285.53K ₿99	$0.0002382 ₿0.000000088	$0.0002222 ₿0.000000085	$343.16 ₿3.17	$441.49K ₿163.83	$285.53K ₿99
5300	Vorilla VORILLA	$0.000284	28.85	$285.24K	$0.0002864	$0.0002046	$5.31K	$285.24K	$285.24K
5301	Pochita POCHITA	$0.0002851	-8.29	$285.09K	$0.0003252	$0.0002759	$398.76K	$285.09K	$285.09K
5302	Woof WOOF	$0.0006072	-7.87	$285.16K	$0.0006597	$0.0005861	$406.58	$607.47K	$285.16K
5303	Smiling Dolphin MIHARU	$0.0002849	-10.00	$284.92K	$0.0003256	$0.0002564	$67.01K	$284.92K	$284.92K
5304	Tethegamer TETHEGAMER	$2.96	22.94	$284.54K	$3.21	$2.41	$15.79K	$284.54K	$284.54K
5305	Groyper GROYPER	$0.003063	-11.24	$285.09K	$0.00346	$0.002883	$4.76K	$285.09K	$285.09K
5306	Agent Smith SMITH	$0.000284	-3.26	$283.45K	$0.0002942	$0.0002659	$778.12	$283.45K	$283.45K
5307	BUU BUU	$0.0002843	1.34	$283.9K	$0.0002845	$0.0002605	$1.41K	$283.9K	$283.9K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}