Página de Resultados 53 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 53

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4647	Konan of Kaspa KONAN	$0.0000013	-0.40	$367.13K	$0.00000132	$0.00000123	$139.47K	$367.13K	$367.13K
4648	EXMO Coin EXM	$0.005351 ₿0.00000014	-1.29	$363.94K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$1.82K ₿0.11	$2.5M ₿88.56	$363.94K ₿4.77
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003535 ₿0.000000037	$0.003288 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	GG Token GGTK	$0.01016 ₿0.00000051	-2.72	$363.9K ₿8.05	$0.01048 ₿0.00000051	$0.01012 ₿0.00000049	$113.92 ₿1.58	$475.72K ₿23.85	$363.9K ₿8.05
4650	Crypto-AI-Robo CAIR	$0.0004091 ₿0.0000000058	-20.27	$363.28K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$1.93M ₿0.89	$363.34K ₿5.4	$363.28K ₿5.2
4651	Roastmaster9000 RM9000	$0.0003639	-5.23	$362.9K	$0.0003895	$0.0003615	$1.07K	$362.9K	$362.9K
4652	Burr Governance Token BURR	$0.01109	-4.35	$362.54K	$0.01188	$0.01071	$762.44	$997.82K	$362.54K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0008885 ₿0.0000000094	$0.0003838 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	BENJAMIN BENJI	$0.0007702	-1.82	$360.58K	$0.0007955	$0.0007684	$13.4K	$770.24K	$360.58K
4654	Veritas VPT	$0.003203	-5.54	$362.37K	$0.003503	$0.003183	$63.48K	$3.2M	$362.37K
4655	Good Morning! GM	$0.0003641	-6.98	$362.35K	$0.0004226	$0.0003476	$36.11K	$362.35K	$362.35K
4656	Bistroo BIST	$0.007122 ₿0.00000037	-1.65	$361.67K ₿21.5	$0.007242 ₿0.00000037	$0.007121 ₿0.00000037	$4.29 ₿1.05	$712.25K ₿37.45	$361.67K ₿21.5
4657	GoreCats GCATS	$0.0003614	7.56	$361.89K	$0.0004591	$0.0003249	$2.47M	$361.89K	$361.89K
4658	JulSwap JULD	$0.0006104 ₿0.000000068	-0.09	$361.51K ₿40.55	$0.0006206 ₿0.000000068	$0.0006095 ₿0.000000066	$145.26K ₿1.76	$488.39K ₿54.78	$361.51K ₿40.55
4659	Graviton GRAV	$0.0003382 ₿0.000000034	6.68	$361.4K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$6.76K ₿0.08	$903.42K ₿90.67	$361.4K ₿30.68
4660	STARBRO STARBRO	$0.0003701	-2.66	$356.71K	$0.0003884	$0.0003643	$6.53K	$356.71K	$356.71K
4661	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4662	Curio Gas Token CGT	$0.003608	2.52	$360.83K	$0.00377	$0.003395	$789.54	$360.83K	$360.83K
4663	hBARK HBARK	$0.000858	3.20	$360.38K	$0.0008978	$0.0008314	$30.75	$360.38K	$360.38K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	KittenFinance KIF	$9.51 ₿0.00022	-2.28	$359.81K ₿8.67	$9.83 ₿0.00022	$9.51 ₿0.00021	$71.23 ₿0.24	$389.85K ₿9.39	$359.81K ₿8.67
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.66K ₿0	$1 ₿0.000014	$1 ₿0.000014	$16.35K ₿0.16	$359.66K ₿5.31	$359.66K ₿0
4666	SmartCredit Token SMARTCREDIT	$0.1741 ₿0.000012	-2.28	$359.56K ₿24.84	$0.1801 ₿0.000012	$0.1741 ₿0.000011	$9.84 ₿0.56	$4.35M ₿300.91	$359.56K ₿24.84
4667	FUEGO FUEGO	$0.004456	-1.12	$359.8K	$0.004592	$0.00434	$5.1K	$359.8K	$359.8K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Sandy Codex SANDY	$0.0004331	-4.74	$359.24K	$0.000469	$0.0004261	$4.52K	$359.24K	$359.24K
4669	Flare AI FLARE	$0.0003571	-28.28	$357.12K	$0.0004992	$0.0003378	$66.54K	$357.12K	$357.12K
4670	Marvin Inu MARVIN	$0.0000008484	-9.60	$356.95K	$0.0000009386	$0.0000008473	$2.75K	$356.95K	$356.95K
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Convo CONVO	$0.0003595	-0.48	$358.54K	$0.000386	$0.0003498	$3.43K	$358.54K	$358.54K
4672	$SKITTEN SKITTEN	$0.0003618	-5.61	$358.48K	$0.0004035	$0.0003588	$4.44K	$358.48K	$358.48K
4673	Effective accelerationism E/ACC	$0.0003575	-13.37	$356.53K	$0.000414	$0.0003555	$10.63K	$356.53K	$356.53K
4674	Aiwithdaddyissues SHEGEN	$0.0003574	-1.00	$357.31K	$0.0003948	$0.0003565	$245.54K	$357.31K	$357.31K
4675	Jim JIM	$0.00000156 ₿0.00000000014	-2.20	$357.51K ₿31.94	$0.00000161 ₿0.00000000014	$0.000001549 ₿0.00000000013	$194.81 ₿0.37	$465.96K ₿50.16	$357.51K ₿31.94
4676	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001013 ₿0.00000000010	$0.000009788 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	LC SHIB LC	$0.0003812	-3.52	$356.68K	$0.0003971	$0.0003658	$6.5K	$380.18K	$356.68K
4678	Proteo DeFi PROTEO	$0.03947 ₿0.0000028	13.46	$356.73K ₿20.47	$0.03964 ₿0.0000030	$0.03445 ₿0.0000028	$15.8K ₿3.26	$530.38K ₿31.59	$356.73K ₿20.47
4679	Vega Protocol VEGA	$0.005807 ₿0.000011	-3.93	$360.28K ₿728.14	$0.006045 ₿0.000012	$0.005395 ₿0.000011	$46.82K ₿12.23	$377.42K ₿776.29	$360.28K ₿728.14
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.63 ₿0.000038	$3.55 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	BeramoniumCoin BERAMO	$0.001222	46.58	$358.36K	$0.001302	$0.0008299	$26.66K	$1.19M	$358.36K
4681	Ape Man APEMAN	$0.000000846	-2.41	$355.93K	$0.0000008735	$0.0000008404	$572.65	$355.93K	$355.93K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004278 ₿0.0000000045	$0.0003955 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4682	ELVIS ELVIS	$0.0003522	-18.91	$352.69K	$0.0004462	$0.0003539	$8.5K	$353.91K	$352.69K
4683	LoomSync LOOM	$0.0003561	0.07	$354.83K	$0.0004198	$0.0003548	$8.67K	$354.83K	$354.83K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5813 ₿0.0000061	$0.5287 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000088 ₿0.00000000000000094	$0.000000000058 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4685	Coinye West COINYE	$0.000404 ₿0.00000027	3.28	$355.41K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$3.05K ₿7.23	$404.08K ₿279.61	$355.41K ₿247.75
4686	Didi Duck DIDID	$0.0003546	1.12	$354.11K	$0.0003575	$0.0003399	$324.78	$354.11K	$354.11K
4687	Chumbi Valley CHMB	$0.00001679 ₿0.0000000042	-0.86	$353.25K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001637 ₿0.0000000041	$139.58K ₿2.69	$458.88K ₿125.08	$353.25K ₿83.06
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004246 ₿0.000000045	$0.004055 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	WoofWork.io WOOF	$0.00004471 ₿0.0000000043	2.95	$353.26K ₿34.39	$0.00004488 ₿0.0000000044	$0.00004343 ₿0.0000000041	$16.16K ₿4.57	$353.26K ₿34.39	$353.26K ₿34.39
4689	Kensei KENSEI	$0.000007689	-2.87	$353.1K	$0.00000792	$0.0000076	$401.5	$353.1K	$353.1K
4690	gSNAKE GSNAKE	$52.95	-4.05	$353.33K	$57.2	$52.52	$388.04	$3.23M	$353.33K
4691	Centience CENTS	$0.0003533	-16.47	$352.79K	$0.00044	$0.0003524	$159.19K	$352.79K	$352.79K
4692	Riddle by Virtuals RIDDLE	$0.0004504	16.88	$352.71K	$0.0004634	$0.0003686	$831.87	$450.44K	$352.71K
4693	Department Of Propaganda Everywhere DOPE	$0.0000008646	0.79	$356.04K	$0.0000009892	$0.000000839	$61.13K	$356.04K	$356.04K
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	MetaBeat $BEAT	$0.0006759 ₿0.00000016	-3.75	$351.49K ₿65.86	$0.0007219 ₿0.00000016	$0.0006067 ₿0.00000015	$24.72K ₿0.79	$1.01M ₿248.73	$351.49K ₿65.86
4695	Don't Buy Inu DBI	$0.0002468 ₿0.000000055	14.82	$351.25K ₿78.89	$0.0002539 ₿0.000000055	$0.0002149 ₿0.000000052	$3.87K ₿0.08	$351.25K ₿78.89	$351.25K ₿78.89
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3136 ₿0.0000033	$0.3024 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	Zynecoin ZYN	$0.01005 ₿0.0000046	1.54	$350.76K ₿158.71	$0.01042 ₿0.0000049	$0.00979 ₿0.0000034	$287.44K ₿2.87	$987.41K ₿451.7	$350.76K ₿158.71
4697	Andy on SOL ANDY	$0.0003696 ₿0.000000093	7.48	$349.71K ₿0	$0.0003957 ₿0.00000010	$0.0003393 ₿0.000000076	$46.52K ₿15.29	$349.71K ₿94.06	$349.71K ₿0
4698	Dogcoin DCOIN	$0.0003495	-14.64	$349.58K	$0.0004122	$0.0003463	$81.04K	$349.58K	$349.58K
4699	Deer Seized by US Government BABY	$0.0003609	16.59	$360.87K	$0.0004842	$0.000309	$264.41K	$360.87K	$360.87K
4700	Choctopus CHOCTOPUS	$0.0005003	3.83	$347.46K	$0.000521	$0.0004818	$77.73K	$491.56K	$347.46K
4701	Bsop BSOP	$0.0003675	6.88	$367.56K	$0.0003866	$0.0003057	$11.1K	$367.56K	$367.56K
4702	YAY Games YAY	$0.0005567 ₿0.000000080	1.51	$349.39K ₿0	$0.0005557 ₿0.000000080	$0.0005483 ₿0.000000075	$22.98K ₿0.91	$556.57K ₿21.11	$349.39K ₿0
4703	PolyPad POLYPAD	$0.0003157 ₿0.000000027	-1.65	$346.95K ₿31.19	$0.0003209 ₿0.000000028	$0.0003148 ₿0.000000026	$15.62K ₿0.22	$630.74K ₿56.7	$346.95K ₿31.19
4704	BitcoinZ BTCZ	$0.00002748 ₿0.0000000013	10.95	$346.28K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002398 ₿0.0000000013	$151.96 ₿1.08	$346.28K ₿29.4	$346.28K ₿17.65
4705	HYPE3.cool COOL	$0.0003415	-5.56	$341.34K	$0.0003995	$0.0003395	$14.42K	$341.34K	$341.34K
4706	Civilization CIV	$0.001184 ₿0.00000014	0.36	$345.62K ₿41.94	$0.001184 ₿0.00000014	$0.00118 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09348 ₿0.00000099	$0.0838 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	LandRocker LRT	$0.0001478	13.88	$344.82K	$0.0001538	$0.0001174	$1.07K	$1.48M	$344.82K
4708	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4709	WONG WONG	$0.0003445	0.84	$344.84K	$0.0003582	$0.000334	$690.86	$344.84K	$344.84K
4710	PacMoon PAC	$0.0003552 ₿0.0000011	-1.31	$346.38K ₿0	$0.000363 ₿0.0000016	$0.0003523 ₿0.0000011	$10.03 ₿37.68	$355.26K ₿1.13K	$346.38K ₿0
4711	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0003443	0	$344.36K	$0	$0	$60.31	$344.36K	$344.36K
4712	Degen AI by Virtuals DGENAI	$0.0004915	38.60	$344.11K	$0.0005857	$0.0003546	$15.33K	$491.59K	$344.11K
4713	Zeek Coin MEOW	$0.000000427 ₿0.00000000027	-0.76	$344.09K ₿238.79	$0.0000004433 ₿0.00000000029	$0.0000004238 ₿0.00000000027	$91 ₿1.55	$427.06K ₿275.73	$344.09K ₿238.79
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01438 ₿0.00000015	$0.01416 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	BangChain AI BANGCHAIN	$0.0003441	18.39	$343.16K	$0.0003652	$0.0002746	$33.05K	$343.16K	$343.16K
4715	Blueberry BLB	$0.001524	-0.75	$343.15K	$0.001545	$0.001521	$28.73	$1.52M	$343.15K
4716	Quidd QUIDD	$0.001242 ₿0.00000026	0.49	$342.9K ₿64.17	$0.001272 ₿0.00000027	$0.001236 ₿0.00000026	$28.11 ₿0.02	$1.24M ₿267.3	$342.9K ₿64.17
4717	FreeRossDAO FREE	$0.00004437 ₿0.0000000015	-4.10	$342.44K ₿11.8	$0.00004636 ₿0.0000000015	$0.00004437 ₿0.0000000014	$203.79 ₿0.4	$412.13K ₿14.2	$342.44K ₿11.8
4718	∅ ∅	$0.0003572	12.98	$343.69K	$0.0005047	$0.0002994	$87.48K	$343.69K	$343.69K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	UXD Stablecoin UXD	$0.9992 ₿0.000014	-0.30	$342.02K ₿102.26	$1 ₿0.000014	$0.9993 ₿0.000014	$125.64 ₿10.6	$8.99M ₿128.33	$342.02K ₿102.26
4720	ThankYouSonicGod TYSG	$0.0003427	0.66	$342.75K	$0.0003588	$0.0003329	$3.81K	$342.75K	$342.75K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	BOB BOB	$1 ₿0.000014	0.15	$341.95K ₿5.06	$1.01 ₿0.000014	$0.9943 ₿0.000014	$398.3 ₿0.01	$341.95K	$341.95K ₿5.06
4722	Masari MSR	$0.019 ₿0.00000017	0	$341.86K ₿3.19	$0.0169 ₿0.00000017	$0.0169 ₿0.00000017	$11.17 ₿0	$351.6K ₿3.33	$341.86K ₿3.19
4723	CELLULA CELA	$0.00544	-1.31	$337.32K	$0.005561	$0.00544	$1.37M	$5.44M	$337.32K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	88mph MPH	$0.2862 ₿0.000010	-4.77	$341.82K ₿12.14	$0.3065 ₿0.000010	$0.2859 ₿0.0000090	$16.28K ₿0.15	$451.89K ₿15.01	$341.82K ₿12.14
4725	SANTA by Virtuals SANTA	$0.0003415	20.17	$341.53K	$0.0003549	$0.0002795	$583.84	$341.53K	$341.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}