Página de Resultados 53 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 53

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4611	Aries ARIES	$0.0005046	7.06	$504.49K	$0.0005198	$0.0004708	$2.52K	$504.49K	$504.49K
4612	BetSwirl BETS	$0.0001496 ₿0.000000010	5.62	$504.31K ₿50.73	$0.0001534 ₿0.000000010	$0.0001406 ₿0.000000010	$37.24 ₿0.1	$971.78K ₿75.51	$504.31K ₿50.73
4613	ZKFair ZKF	$0.00005038 ₿0.000000069	-3.41	$506.26K ₿696.41	$0.00005352 ₿0.000000081	$0.00004758 ₿0.000000068	$526.77K ₿95.96	$506.26K ₿696.41	$506.26K ₿696.41
4614	HedgewaterDAO $HWTR	$0.004697	20.11	$503.6K	$0.004698	$0.003898	$2.95K	$524.26K	$503.6K
4615	Alpha City CITY	$0.0005034	-12.75	$493.4K	$0.0006137	$0.0004933	$9.46K	$493.4K	$493.4K
4616	dexie bucks DBX	$0.05109	-0.59	$503.46K	$0.05187	$0.05039	$490.01	$5.11M	$503.46K
4617	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.01	$503.14K	$1.01	$1.01	$1.09	$503.14K	$503.14K
4618	Wombat WOMBAT	$0.0001569 ₿0.000000038	-9.51	$503.06K ₿123.69	$0.0001834 ₿0.000000042	$0.0001035 ₿0.000000037	$2.27K ₿3.17	$1.57M ₿385.98	$503.06K ₿123.69
4619	cLINK CLINK	$0.3042 ₿0.0000050	7.79	$503.21K ₿49.27	$0.3093 ₿0.0000051	$0.2812 ₿0.0000050	$0 ₿0	$503.21K ₿49.27	$503.21K ₿49.27
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4620	Zulu Network ZULU	$0.003478	8.32	$501.9K	$0.00396	$0.003089	$307.84K	$3.47M	$501.9K
4621	Veloce VEXT	$0.001676 ₿0.0000012	7.72	$501.27K ₿144.16	$0.001724 ₿0.0000012	$0.001512 ₿0.0000011	$26.74K ₿15.27	$503.04K ₿185.81	$501.27K ₿144.16
4622	Purple PURPLE	$0.0005016	-6.06	$501.47K	$0.000534	$0.0004872	$1.92K	$501.47K	$501.47K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1399 ₿0.0000012	$0.01756 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	BRITTO BRITTO	$0.00005001	0	$500.23K	$0	$0	$16.38	$500.23K	$500.23K
4624	Wanaka Farm WANA	$0.002882 ₿0.000000074	-0.24	$500.2K ₿11.48	$0.002909 ₿0.000000074	$0.002859 ₿0.000000072	$87.93 ₿0	$1.44M ₿37.38	$500.2K ₿11.48
4625	Blox MYRC MYRC	$0.2369	0.58	$497.43K	$0.2374	$0.2344	$5.86K	$497.43K	$497.43K
4626	Chengu CHENGU	$0.0005035	25.57	$499.13K	$0.0005131	$0.0003984	$6.12K	$499.13K	$499.13K
4627	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.03	$499.1K	$1.01	$0.9839	$6.28K	$499.1K	$499.1K
4628	Bitcast SN93	$1.53	0.74	$495.57K	$1.6	$1.5	$13.22K	$495.57K	$495.57K
4629	Moolah MOOLAH	$0.004934	-18.82	$490.99K	$0.006434	$0.003736	$2.62M	$490.99K	$490.99K
4630	Hudi HUDI	$0.02141 ₿0.0000011	0.34	$497.05K ₿0	$0.02156 ₿0.0000011	$0.02131 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4631	VPS Ai VPS	$0.005641 ₿0.00000060	8.13	$496.7K ₿52.92	$0.005683 ₿0.00000066	$0.005217 ₿0.00000051	$39.97 ₿1.81	$564.16K ₿60.1	$496.7K ₿52.92
4632	Auroracoin AUR	$0.02508 ₿0.00000084	-0.13	$495.9K ₿16.83	$0.02608 ₿0.00000096	$0.02506 ₿0.00000084	$19.39 ₿0	$526.77K ₿17.88	$495.9K ₿16.83
4633	Soarchain SOAR	$0.004333	0	$473.86K	$0	$0	$74.88	$8.23M	$473.86K
4633	tooker kurlson TOOKER	$0.0005107 ₿0.00000032	1.04	$496.33K ₿0	$0.0005151 ₿0.00000048	$0.000504 ₿0.00000031	$137.59K ₿32.13	$496.33K ₿349.35	$496.33K ₿0
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.09118 ₿0.00000084	$0.0848 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4634	Riecoin RIC	$0.007119 ₿0.00000011	-1.86	$495K ₿7.31	$0.007409 ₿0.00000011	$0.007055 ₿0.00000011	$56.58 ₿0	$598.03K ₿9.24	$495K ₿7.31
4635	Generate Endless Money GEM	$0.0004973	-16.12	$497.13K	$0.0006512	$0.0004908	$8.01K	$497.13K	$497.13K
4636	The Baby Cheetah ZOLA	$0.0004945	0.26	$494.94K	$0.0005134	$0.0004897	$373.38K	$494.94K	$494.94K
4637	Osean OSEAN	$0.0005816 ₿0.000000023	1.73	$494.28K ₿19.97	$0.000588 ₿0.000000025	$0.0005716 ₿0.000000022	$272.83 ₿0.27	$569.98K ₿23.03	$494.28K ₿19.97
4638	NXT NXT	$0.0004918 ₿0.000000022	0.21	$491.36K ₿22	$0.0005544 ₿0.000000022	$0.0004883 ₿0.000000019	$2.06K ₿0.01	$491.86K ₿22.03	$491.36K ₿22
4639	Nobiko Coin LONG	$0.000492 ₿0.000000014	102.34	$493.27K ₿0	$0.000806 ₿0.000000019	$0.0002387 ₿0.000000013	$139.35K ₿1.41	$493.27K ₿14.48	$493.27K ₿0
4640	Pantheon EON	$0.004931	7.76	$493.1K	$0.005008	$0.00457	$51.37	$493.1K	$493.1K
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.36 ₿0.000030	$2.9 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4641	Merit SN73	$0.5513	0.43	$489.7K	$0.5826	$0.3941	$422.9K	$489.7K	$489.7K
4642	Gecko Inu GEC	$0.000000007393 ₿0.0000000000024	5.68	$489.5K ₿0	$0.000000007534 ₿0.0000000000026	$0.000000006996 ₿0.0000000000024	$94.82K ₿7.88	$489.5K ₿168.4	$489.5K ₿0
4643	PepeSol PEPE	$0.0004898 ₿0.000000043	3.31	$488.94K ₿0	$0.0004926 ₿0.000000049	$0.0004453 ₿0.000000036	$5.71K ₿1.2	$488.94K ₿43.5	$488.94K ₿0
4644	The First Meme FIRST	$0.0004885	0.97	$492.98K	$0.0005027	$0.0004794	$1.56K	$492.98K	$492.98K
4645	FRAGMA FRAGMA	$0.004876	-9.31	$488.51K	$0.005579	$0.004799	$8.21K	$488.51K	$488.51K
4646	AGIX AGX	$0.004875 ₿0.0000077	9.04	$488.44K ₿0	$0.004902 ₿0.0000081	$0.004468 ₿0.0000072	$1.19K ₿11.28	$488.44K ₿770.68	$488.44K ₿0
4647	Jigsaw USD JUSD	$0.9986	0	$487.52K	$0	$0	$2.5K	$487.52K	$487.52K
4648	Vertus VERT	$0.0009242	-1.93	$487.04K	$0.0009722	$0.000911	$602.16K	$1.11M	$487.04K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004084 ₿0.000000037	$0.003798 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	HarryPotterObamaPacMan8Inu XRP	$0.005787 ₿0.000000076	2.85	$488.87K ₿6.44	$0.00601 ₿0.000000082	$0.005618 ₿0.000000072	$2.09K ₿0.08	$488.87K ₿6.44	$488.87K ₿6.44
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Baby Wen BWEN	$0.004871	0.85	$487.1K	$0.00502	$0.004801	$232.98	$487.1K	$487.1K
4651	Bridged USDC (XDC Bridge) USDC.E	$0.9997	-0.01*	$486.8K	$1	$0.9944	$163.02	$486.8K	$486.8K
4652	Opium OPIUM	$0.02776 ₿0.0000019	0.74	$486.77K ₿33.07	$0.04371 ₿0.0000019	$0.02751 ₿0.0000019	$59.89 ₿0.66	$2.78M ₿193.44	$486.77K ₿33.07
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.001026 ₿0.0000000094	$0.0004434 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	Navigate NVG8	$0.008908	9.80	$486.74K	$0.008929	$0.008111	$70.31K	$8.91M	$486.74K
4654	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	1.73	$488.35K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000024 ₿0.0000000000000027	$649.89K ₿18.84	$685.38K ₿76.42	$488.35K ₿54.45
4655	Ryo Currency RYO	$0.008359 ₿0.00000026	0.35	$484.18K ₿13.6	$0.008553 ₿0.00000044	$0.008224 ₿0.00000021	$1.49K ₿0.1	$737.2K ₿23.22	$484.18K ₿13.6
4656	Cheems CHEEMS	$0.0001981 ₿0.000000077	-1.56	$484.13K ₿189.6	$0.0002025 ₿0.000000083	$0.0001981 ₿0.000000058	$854.09 ₿10.09	$550.02K ₿215.41	$484.13K ₿189.6
4657	GOLD GOLD	$0.0004841	0.29	$485.52K	$0.0005063	$0.0004585	$2.8K	$485.52K	$485.52K
4658	Quicksilver QCK	$0.003552 ₿0.00000062	4.41	$483.98K ₿0	$0.003607 ₿0.00000075	$0.003396 ₿0.00000058	$979 ₿0.13	$1.03M ₿126.89	$483.98K ₿0
4659	Smart MFG MFG	$0.001253 ₿0.0000000093	-0.74	$485.04K ₿3.61	$0.001271	$0.001225	$157.24 ₿0.01	$1.09M ₿8.16	$485.04K ₿3.61
4660	Xenopus laevis XENO	$0.0005364	1.71	$482.54K	$0.0005496	$0.0005237	$908.28	$536.33K	$482.54K
4661	Bitcointry Token BTTY	$0.0009776 ₿0.000000021	7.36	$481.31K ₿9.39	$0.0009927 ₿0.000000021	$0.0009059 ₿0.000000020	$16.2K ₿0.73	$489.02K ₿10.77	$481.31K ₿9.39
4662	SONE SONE	$1	-0.02	$482.16K	$1.05	$0.996	$7.63K	$482.16K	$482.16K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4663	DOOMER DOOMER	$0.0005304	5.78	$481.96K	$0.0005374	$0.0005006	$516.61	$530.84K	$481.96K
4664	Dank Memes DANK	$0.0004812	-2.16	$483.39K	$0.0005485	$0.0004772	$15.72K	$483.39K	$483.39K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Krex KREX	$0.0000229	8.24	$479.34K	$0.00002349	$0.00002076	$28.78K	$479.34K	$479.34K
4666	Chainpal CPAL	$0.06302	10.04	$480.65K	$0.06316	$0.05513	$14.14K	$630.27K	$480.65K
4667	Suite SUITE	$0.04802	6.69	$480.23K	$0.05442	$0.04501	$473.52	$480.23K	$480.23K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	TapDaDoge RUN	$0.0001411	-8.08	$478.96K	$0.0001536	$0.0001408	$1.95K	$478.96K	$478.96K
4669	MoonBag MBAG	$0.00000671	-4.40	$478.91K	$0.000007459	$0.000006579	$4.02K	$511.25K	$478.91K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05993 ₿0.00000055	$0.0579 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	Lithium Finance LITH	$0.00005357 ₿0.000000024	5.74	$486.34K ₿146.33	$0.00005957 ₿0.000000027	$0.00004734 ₿0.000000024	$386.46K ₿9.4	$535.79K ₿245.66	$486.34K ₿146.33
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	MOSS AI MOSS	$0.0005261	9.64	$476.38K	$0.0005235	$0.0004585	$494.76K	$476.38K	$476.38K
4672	Raven Protocol RAVEN	$0.0001078 ₿0.000000026	-2.92	$476.71K ₿115.36	$0.0001114 ₿0.000000028	$0.0001071 ₿0.000000025	$86.11 ₿0.17	$1.07M ₿260.01	$476.71K ₿115.36
4673	Fofar FOFAR	$0.00000114 ₿0.000000000042	15.97	$478.59K ₿0	$0.000001179 ₿0.000000000064	$0.0000009793 ₿0.000000000031	$278.66 ₿8.3	$478.59K ₿17.71	$478.59K ₿0
4674	IxiCash IXI	$0.00005165 ₿0.0000000013	6.44	$477.95K ₿11.37	$0.00005353 ₿0.0000000014	$0.00004525 ₿0.0000000012	$792.83 ₿0.01	$1.08M ₿29.41	$477.95K ₿11.37
4675	CryptoHog HOGSCOIN	$0.000681	1.14	$477.64K	$0.0006887	$0.0006727	$37.35K	$681.32K	$477.64K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.0000117 ₿0.00000000010	$0.0000113 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4676	SPUD SPUD	$0.0005163	25.59	$479.47K	$0.0005199	$0.00041	$5.36K	$479.47K	$479.47K
4677	IDRISS IDRISS	$0.004874	10.15	$477.53K	$0.004883	$0.004415	$342.17	$4.87M	$477.53K
4678	OciCat Token OCICAT	$0.000000000687 ₿0.000000000000015	4.44	$475.78K ₿0	$0.000000000712 ₿0.000000000000015	$0.000000000658 ₿0.000000000000014	$717.39 ₿0.38	$475.78K ₿5.12	$475.78K ₿0
4679	SamurAI SAMURAI	$0.0004791	8.90	$479.16K	$0.0004882	$0.0004396	$3.38K	$479.16K	$479.16K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.2 ₿0.000038	$4.11 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4680	AIRENE by Virtuals AIRENE	$0.0004767	5.39	$476.8K	$0.0005004	$0.0004497	$656.79	$476.8K	$476.8K
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004943 ₿0.0000000045	$0.000457 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	Jellyverse JLY	$0.00265	5.83	$474.66K	$0.002696	$0.002501	$3.31K	$1.26M	$474.66K
4682	Indi INDI	$0.005921	-3.00	$476.68K	$0.006412	$0.005884	$1.03K	$476.68K	$476.68K
4683	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.33K ₿15.39	$0.004129 ₿0.000000038	$0.002738 ₿0.000000025	$5.73 ₿0.01	$476.42K ₿15.39	$476.33K ₿15.39
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6716 ₿0.0000061	$0.6108 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Pilot3 PTAI	$0.00103	74.90	$475.93K	$0.001193	$0.000589	$168.67K	$1.03M	$475.93K
4685	Spice SPICE	$0.004776	21.69	$474.98K	$0.004796	$0.003898	$3.43K	$474.98K	$474.98K
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000102 ₿0.00000000000000094	$0.000000000067 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	Affyn FYN	$0.001238 ₿0.0000010	-1.34	$483.79K ₿365.29	$0.001293 ₿0.0000011	$0.001199 ₿0.0000010	$140.24K ₿14.86	$1.26M ₿1.04K	$483.79K ₿365.29
4687	AiMalls AIT	$0.957 ₿0.000067	1.30	$475.17K ₿21.03	$0.978 ₿0.000073	$0.9425 ₿0.000061	$1.26K ₿5.04	$786.61K ₿56.24	$475.17K ₿21.03
4688	SmartCredit Token SMARTCREDIT	$0.2303 ₿0.000012	3.83	$475.53K ₿24.84	$1.31 ₿0.000012	$1.27 ₿0.000011	$91.78 ₿0.56	$5.76M ₿300.91	$475.53K ₿24.84
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004905 ₿0.000000045	$0.004684 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	21Million 21M	$0.02715	-2.83	$471.48K	$0.02904	$0.02686	$9.23K	$494.14K	$471.48K
4690	Ziktalk ZIK	$0.001027 ₿0.000000020	-1.75	$474.27K ₿9.57	$0.00325 ₿0.000000029	$0.002239 ₿0.000000020	$49.08 ₿0	$1.03M ₿20.72	$474.27K ₿9.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}