Página de Resultados 53 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 53

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	Mind MND	$0.003122 ₿0.0000017	-1.92	$302.82K ₿174.68	$0.003569 ₿0.0000020	$0.003061 ₿0.0000017	$46.15K ₿1.47	$312.2K ₿179.43	$302.82K ₿174.68
5208	OciCat Token OCICAT	$0.000000000662 ₿0.000000000000015	-0.65	$299.53K ₿0	$0.000000000667 ₿0.000000000000015	$0.000000000642 ₿0.000000000000014	$572.69 ₿0.38	$463.65K ₿5.12	$299.53K ₿0
5209	ZKFair ZKF	$0.00003034 ₿0.000000069	-6.47	$302.32K ₿696.41	$0.00003283 ₿0.000000081	$0.00002767 ₿0.000000068	$168.18K ₿95.96	$302.32K ₿696.41	$302.32K ₿696.41
5210	Ugly Dog UGLYDOG	$0.0003062	0.56	$301.66K	$0.0003067	$0.0002974	$53.22K	$301.66K	$301.66K
5211	Bismuth BIS	$0.007953 ₿0.00000023	41.18	$300.04K ₿0.73	$0.02597 ₿0.00000023	$0.01839 ₿0.00000016	$791.86 ₿0.02	$324.86K	$300.04K ₿0.73
5213	DICE $DICE	$0.001117	-17.03	$286.86K	$0.001394	$0.001034	$15.07K	$333.01K	$286.86K
5214	MOE MOE	$0.0003162	-1.02	$299.8K	$0.0003212	$0.0003082	$92.64	$299.8K	$299.8K
5215	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5216	Superfriend SUPFRIEND	$0.0003077	-13.85	$307.71K	$0.0003592	$0.0003016	$85.79K	$307.71K	$307.71K
5217	CIA.COM CIA	$0.0009287	-1.58	$299.39K	$0.0009525	$0.0009114	$1.08K	$928.33K	$299.39K
5218	Alvey Chain WALV	$0.002546 ₿0.00000019	-4.69	$295.67K ₿22.48	$0.00287 ₿0.00000019	$0.002554 ₿0.00000019	$103.47K ₿5.17	$385.66K ₿29.32	$295.67K ₿22.48
5219	Boundless Network BUN	$0.0008978	-1.23	$292.33K	$0.0009288	$0.0008811	$1.96K	$897.91K	$292.33K
5220	Green RWA GREEN	$0.0003046	-4.26	$304.67K	$0.0003213	$0.000302	$6.35K	$304.67K	$304.67K
5221	Suite SUITE	$0.02974	3.26	$297.44K	$0.02993	$0.0288	$195.06	$297.44K	$297.44K
5222	MotaCoin MOTA	$0.004226 ₿0.000000051	-1.26	$299.35K ₿3.62	$0.004288 ₿0.000000052	$0.004135 ₿0.000000049	$268.83 ₿4.78	$299.35K	$299.35K ₿3.62
5223	Ociswap OCI	$0.00651 ₿0.0000014	1.43	$296.6K ₿0	$0.006577 ₿0.0000016	$0.006003 ₿0.0000014	$1.88K ₿0.01	$651.02K ₿148.69	$296.6K ₿0
5224	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003211 ₿0.0000000064	-9.14	$296.65K ₿0	$0.0003585 ₿0.0000000066	$0.0003201 ₿0.0000000047	$1.69K ₿0	$296.65K ₿6.51	$296.65K ₿0
5225	VIPER VIPER	$0.00000387 ₿0.000000000077	1.55	$296.55K ₿0	$0.00000388 ₿0.000000000091	$0.000003779 ₿0.000000000077	$103.96 ₿0.11	$296.55K ₿5.94	$296.55K ₿0
5226	Waka Flocka FLOCKA	$0.0002962	1.64	$296.13K	$0.000298	$0.0002835	$521.33	$296.13K	$296.13K
5227	FREEdom coin FREE	$0.00000003539 ₿0.0000000000035	12.40	$283.26K ₿27.99	$0.00000003755 ₿0.0000000000037	$0.00000003062 ₿0.0000000000034	$278.45K ₿13.29	$283.26K ₿27.99	$283.26K ₿27.99
5228	Sphere Finance SPHERE	$0.00003799 ₿0.0000000077	-0.41	$291.51K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003698 ₿0.0000000077	$115.69 ₿0.01	$340.61K ₿69.79	$291.51K ₿59.73
5229	WorldCoin WDC	$0.0021 ₿0.000000094	7.67	$295.04K ₿0	$0.01029 ₿0.000000095	$0.009516 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5230	Swop SWOP	$0.07939 ₿0.0000010	-4.24	$296.27K ₿3.75	$0.08535 ₿0.0000010	$0.07765 ₿0.00000099	$78.37K ₿0.23	$296.27K ₿1.12	$296.27K ₿3.75
5231	MuxyAI MAI	$0.000419	2.68	$296.82K	$0.000498	$0.000396	$40.4K	$376.25K	$296.82K
5232	Deri Protocol DERI	$0.002239 ₿0.00000026	-8.91	$293.86K ₿34.52	$0.002463 ₿0.00000027	$0.002213 ₿0.00000025	$98.93K ₿0.37	$1.1M ₿127.37	$293.86K ₿34.52
5233	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$108,055	-0.99	$292.82K	$109,138	$107,077	$1.42K	$292.82K	$292.82K
5234	SteakHut Finance STEAK	$0.1576 ₿0.000012	-1.78	$292.02K ₿0	$0.1608 ₿0.000012	$0.1556 ₿0.000012	$10.52 ₿0.06	$788.34K ₿26.18	$292.02K ₿0
5235	Interport Token ITP	$0.008364 ₿0.0000084	-1.85	$292.18K ₿66.32	$0.008525 ₿0.0000087	$0.008364 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5236	CYBRO CYBRO	$0.004975	23.79	$312.23K	$0.005095	$0.004018	$122.5K	$2.49M	$312.23K
5237	AndyBlast ANDY	$0.002996 ₿0.0000025	-1.44	$292.22K ₿0	$0.003049 ₿0.0000033	$0.002951 ₿0.0000023	$84.4 ₿9.3	$292.22K ₿256.97	$292.22K ₿0
5238	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5239	Multichain Bridged WBTC (Energi) WBTC	$108,457	-0.40	$291.56K	$109,360	$108,132	$154.07	$291.56K	$291.56K
5240	Fely FELY	$0.0000328	0.66	$291.43K	$0.00003301	$0.00003242	$0.98	$291.43K	$291.43K
5241	MYSTCL MYST	$41.62 ₿0.015	-1.99	$291.36K ₿0	$42.47 ₿0.018	$41 ₿0.014	$15.15 ₿2.56	$291.36K ₿101.44	$291.36K ₿0
5242	Tapestry AI TAPS	$0.0006105	-4.74	$306.61K	$0.000646	$0.0005609	$12.85K	$610.09K	$306.61K
5243	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.04	$290.82K ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$11.41K ₿3.07	$290.82K	$290.82K ₿0
5244	GATOR GROUP GATOR	$0.0002907	-1.28	$290.75K	$0.0002955	$0.0002856	$39.57	$290.75K	$290.75K
5245	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009767 ₿0.000000090	$0.009114 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5246	ZaichXBT ZAI	$0.0002906	0	$290.61K	$0	$0	$133.84	$290.61K	$290.61K
5247	AURA AURA	$0.000003629	-4.01	$286.01K	$0.00000397	$0.00000345	$1.79K	$286.01K	$286.01K
5249	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5250	brainrot ROT	$0.0002796	-1.92	$279.38K	$0.0002856	$0.0002716	$187.07	$279.38K	$279.38K
5250	iCommunity ICOM	$0.00479 ₿0.00000017	21.27	$288.87K ₿0	$0.004791 ₿0.00000018	$0.00395 ₿0.00000017	$11.76 ₿0	$468.52K ₿17.75	$288.87K ₿0
5252	Matt Furie MATT	$0.000000612	-11.22	$257.53K	$0.0000006953	$0.0000005971	$40.68K	$257.53K	$257.53K
5253	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5253	Look bro LOOK	$0.0002909	-3.52	$290.88K	$0.0003022	$0.0002829	$6.96K	$290.88K	$290.88K
5254	PrimoAI $PRIMO	$0.000576	-4.63	$288.04K	$0.0006062	$0.0005594	$2.46K	$576.07K	$288.04K
5254	Kontos KOS	$0.001358	-20.41	$255.77K	$0.002043	$0.001179	$78.9K	$1.36M	$255.77K
5255	Aventa AVENT	$0.0002868	-8.60	$286.72K	$0.0003139	$0.0002862	$4.43K	$286.72K	$286.72K
5255	DigiHealth DGH	$0.0002859	0	$286K	$0	$0	$127.36	$286K	$286K
5256	SAA-AI DRPAL	$0.0002859	-0.57	$285.93K	$0.0002892	$0.0002792	$216.19	$285.93K	$285.93K
5257	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	1.26	$286.17K ₿0	$1.02 ₿0.000013	$0.9824 ₿0.000012	$17.3K ₿0	$286.17K	$286.17K ₿0
5258	ATA by Virtuals ATA	$0.0003048	-3.95	$289.29K	$0.0003178	$0.0002963	$750.02	$304.52K	$289.29K
5259	Shezmu SHEZMU	$0.2031 ₿0.00012	-2.69	$284.39K ₿27.2	$0.2088 ₿0.00015	$0.1962 ₿0.00011	$1.3K ₿2.03	$305.61K ₿53.42	$284.39K ₿27.2
5260	YfDAI.finance YF-DAI	$13.79 ₿0.00050	-5.96	$283.93K ₿10.7	$14.67 ₿0.00061	$13.79 ₿0.00048	$82.34K ₿1.31	$283.93K ₿10.7	$283.93K ₿10.7
5261	BitSong BTSG	$0.002352 ₿0.00000018	1.41	$283.41K ₿21.57	$0.002368 ₿0.00000019	$0.002286 ₿0.00000018	$233.63 ₿0.01	$286.64K ₿22.77	$283.41K ₿21.57
5262	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01921 ₿0.00000017	$0.01717 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5263	Baby Shiba Inu BABYSHIB	$0.0007159 ₿0.000000059	-0.77	$282.65K ₿23.56	$0.0007216 ₿0.000000061	$0.0007 ₿0.000000054	$71.96 ₿0.34	$300.58K ₿25.05	$282.65K ₿23.56
5264	Vault Zero VZ	$0.0001157	-0.48	$282.47K	$0.0001168	$0.0001124	$469.88	$282.47K	$282.47K
5265	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.15 ₿0.00091	$92.49 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5266	encryptSIM ESIM	$0.000282	-2.72	$282.07K	$0.0002908	$0.0002532	$170.66K	$282.07K	$282.07K
5267	EBERT EBERT	$0.0006342	1.46	$281.91K	$0.0006422	$0.0006224	$23.5	$281.91K	$281.91K
5268	SPUD SPUD	$0.0003048	2.84	$282K	$0.0003099	$0.0002865	$1.24K	$282K	$282K
5269	Moongate MGT	$0.0007342	-28.91	$284.69K	$0.001051	$0.0007206	$392.34K	$727.77K	$284.69K
5270	Rawr XD	$0.0002883	-4.86	$279.43K	$0.0003098	$0.0002803	$7.91K	$279.43K	$279.43K
5271	AI PIN AI	$0.003668 ₿0.0000015	-0.10	$281.72K ₿36.68	$0.003688 ₿0.0000017	$0.003658 ₿0.0000015	$15.07 ₿1.08	$366.88K ₿158.76	$281.72K ₿36.68
5272	Choruz AI CHORUZ	$0.0002829	-2.16	$282.81K	$0.0002898	$0.0002788	$960.18	$282.81K	$282.81K
5273	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.93	$280.94K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$289.28 ₿2.82	$1.37M ₿57.01	$280.94K ₿11.87
5274	DogeFather THE DOGEFATHER	$0.0003116	-4.27	$310.64K	$0.0003622	$0.0002725	$56.16K	$310.64K	$310.64K
5275	Sheesha Finance SHEESHA	$4.76 ₿0.000089	0.87	$280.81K ₿5.28	$4.77 ₿0.000089	$4.72 ₿0.000086	$1.86 ₿0	$476.36K ₿8.96	$280.81K ₿5.28
5276	PepeTopia PEPETOPIA	$0.0002775	-0.72	$279.97K	$0.0002807	$0.0002766	$49.73K	$279.97K	$279.97K
5277	AngelBlock THOL	$0.0012 ₿0.00000068	-0.94	$280.04K ₿115.72	$0.001212 ₿0.00000070	$0.001181 ₿0.00000067	$62.67 ₿1.11	$480.13K ₿272.04	$280.04K ₿115.72
5278	DoctorX DRX	$0.000001359	2.09	$276.06K	$0.00000157	$0.000001289	$74.31K	$276.06K	$276.06K
5279	Stohn Coin SOH	$0.00451 ₿0.00000033	-39.06	$132.84K ₿7.81	$0.007422 ₿0.00000039	$0.0045 ₿0.00000031	$0.9 ₿0.36	$132.84K ₿7.81	$132.84K ₿7.81
5280	Stooges STOG	$0.00009325	0	$279.78K	$0.00009325	$0.00009325	$11.81	$279.78K	$279.78K
5281	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.02	$279.61K ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$29.64K ₿2.23	$279.61K	$279.61K ₿0
5282	Main Street USD MSUSD	$0.9983	0.02	$278.81K	$0.9988	$0.9978	$5.06K	$278.81K	$278.81K
5283	Moontax CPAI	$0.002778	1.01	$277.73K	$0.002809	$0.002737	$64.74	$277.73K	$277.73K
5284	Preprints.io PRNT	$0.009072	-2.28	$277.62K	$0.009289	$0.008947	$199.3	$453.63K	$277.62K
5285	Terracoin TRC	$0.0121 ₿0.00017	-0.12	$277.64K ₿286.17	$0.01217 ₿0.00017	$0.01206 ₿0.00017	$30.15 ₿0	$277.64K ₿7.4K	$277.64K ₿286.17
5286	Bet more BET	$0.0002913	-8.23	$288.97K	$0.0003201	$0.0002658	$9.13K	$288.97K	$288.97K
5287	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5288	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001932 ₿0.000000017	$0.001798 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5289	DFDV xStock DFDVX	$24.12	0.03	$277.07K	$24.16	$24.1	$26.29K	$603.08K	$277.07K
5290	Professional Fighters League Fan Token PFL	$0.1398 ₿0.0000059	-4.60	$276.89K ₿6.16	$0.1468 ₿0.0000073	$0.1398 ₿0.0000053	$26.41 ₿0.02	$699.19K ₿29.72	$276.89K ₿6.16
5291	GUD TEK GUDTEK	$0.0003109	95.57	$309.27K	$0.0003765	$0.0001359	$136.21K	$309.27K	$309.27K
5292	ELYTRA ELYTRA	$0.0002801	-9.63	$280.18K	$0.0003111	$0.0002803	$2.21K	$280.18K	$280.18K
5293	Fire FIRE	$0.02931	-1.04	$276.72K	$0.02961	$0.02862	$73.58	$293.11K	$276.72K
5294	What’s Updog? $UPDOG	$0.0002819 ₿0.000000011	-2.27	$279.51K ₿0	$0.0002891 ₿0.000000011	$0.0002748 ₿0.0000000094	$1.83K ₿0.72	$281.8K ₿11.03	$279.51K ₿0
5295	Inu Inu INUINU	$0.000000000592 ₿0.000000000000050	-1.20	$275.44K	$0.0000000006	$0.000000000582	$14.66 ₿9.4	$275.44K ₿23.85	$275.44K
5296	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9825 ₿0.0000090	$0.9186 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5297	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.985 ₿0.000052	2.20	$275.4K ₿0	$0.9875 ₿0.000052	$0.9576 ₿0.000052	$2.58K ₿0.61	$275.4K	$275.4K ₿0
5298	SENSUS SENSUS	$0.0002719	-8.68	$256.51K	$0.0003113	$0.0002639	$5.9K	$256.51K	$256.51K
5299	Boochie by Matt Furie BOOCHIE	$0.000000000649	4.39	$273.44K	$0.000000000679	$0.000000000563	$253.02K	$273.44K	$273.44K
5300	ADA ADASOL	$0.0002758 ₿0.000000044	-14.10	$275.71K ₿0	$0.000325 ₿0.000000045	$0.0002687 ₿0.000000036	$27.13K ₿2.94	$275.71K ₿45.07	$275.71K ₿0
5301	Shroom.Finance SHROOM	$0.005453 ₿0.00000086	-9.56	$280.23K ₿44.33	$0.006036 ₿0.00000087	$0.005245 ₿0.00000075	$26.49K ₿0.68	$357.51K ₿56.55	$280.23K ₿44.33
5302	Ramen RAMEN	$0.01372	-1.81	$277.07K	$0.01411	$0.01328	$1.04K	$1.33M	$277.07K
5303	memechan CHAN	$0.0002781	-2.68	$278.08K	$0.0002869	$0.0002735	$282.17	$278.08K	$278.08K
5304	Synthetix USDx USDX	$0.9846	-0.98	$274.48K	$0.9944	$0.9845	$905.5	$274.48K	$274.48K
5305	Space Token SPACE	$0.003534 ₿0.00000021	0.19	$276.62K ₿0	$0.003541 ₿0.00000022	$0.003432 ₿0.00000021	$976.14 ₿0.58	$1.14M ₿74.11	$276.62K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}