Página de Resultados 53 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 53

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	The First Meme FIRST	$0.0003159	0	$315.94K	$0	$0	$16.46	$315.94K	$315.94K
5208	0xMonk by Virtuals MONK	$0.0003121	-7.77	$315.82K	$0.0003385	$0.0003116	$113.24	$315.82K	$315.82K
5209	Iona by Virtuals IONA	$0.0003191	-6.20	$315.23K	$0.0003404	$0.0003149	$10.46	$315.23K	$315.23K
5210	Kudai KUDAI	$0.00000318	-2.52	$315.22K	$0.00000335	$0.00000314	$972.31	$315.22K	$315.22K
5211	RIBBIT RBT	$0.000000773 ₿0.000000000093	1.13	$314.72K ₿38.1	$0.0000007867 ₿0.00000000012	$0.0000007554 ₿0.000000000092	$1.81K ₿0.66	$314.72K ₿38.1	$314.72K ₿38.1
5212	Injective Quants QUNT	$0.0005205	-2.26	$314.56K	$0.000544	$0.0004905	$320.36	$314.56K	$314.56K
5213	XPowermine.com APOW APOW	$0.2751	-1.84	$314.4K	$0.2829	$0.2721	$3.34	$314.4K	$314.4K
5214	The Shrimp Army SHRIMPS	$0.0003094	4.83	$314.36K	$0.0003908	$0.0001931	$718.65K	$314.36K	$314.36K
5215	B20 B20	$0.06344 ₿0.0000014	16.44	$314.32K ₿7.28	$0.06826	$0.05434	$405.28 ₿0	$631.88K ₿14.63	$314.32K ₿7.28
5216	Multichain Bridged WETH (Fantom) WETH	$11.73	1.00	$314.3K	$13.76 ₿0.	$10.72 ₿0.	$493.79 ₿0	$314.3K	$314.3K
5217	SroomAI DAO SHR0	$0.0002856	0	$314.19K	$0	$0	$1.27	$314.19K	$314.19K
5218	Loky by Virtuals LOKY	$0.0003338	-19.34	$313.87K	$0.0004139	$0.0003336	$5.19K	$332.42K	$313.87K
5219	Stohn Coin SOH	$0.009873 ₿0.00000033	3.56	$313.8K ₿7.81	$0.01087 ₿0.00000039	$0.008987 ₿0.00000031	$9.9K ₿0.36	$313.8K ₿7.81	$313.8K ₿7.81
5220	Treat Token TREAT	$0.0001578 ₿0.000000018	4.65	$313.37K ₿0	$0.0001596 ₿0.	$0.0001493 ₿0.	$484.61 ₿0	$419.7K ₿62.83	$313.37K ₿0
5221	Pakcoin PAK	$0.003704 ₿0.000000056	-0.11	$313.65K ₿4.51	$0.003728 ₿0.000000056	$0.003691 ₿0.000000053	$4.72K ₿0.07	$674.19K ₿10.18	$313.65K ₿4.51
5222	HDOKI OKI	$0.0002886	-3.89	$312.87K	$0.0003042	$0.0002852	$1.65K	$1.15M	$312.87K
5223	Feed The People FTP	$0.0003179	2.44	$312.87K	$0.0003444	$0.0002834	$155.63K	$312.87K	$312.87K
5224	Provenance Fact-check PROV	$0.0003128	-7.80	$312.81K	$0.0003808	$0.0003099	$13.35K	$312.81K	$312.81K
5225	Market Making Pro MMPRO	$0.003383 ₿0.0000011	-2.61	$312.11K ₿106.18	$0.003576 ₿0.0000011	$0.003276 ₿0.0000010	$15.94K ₿2.38	$338.95K ₿115.31	$312.11K ₿106.18
5226	FLORK CTO FLORK	$0.0003328	-2.53	$311.53K	$0.0003511	$0.00033	$1.22K	$311.53K	$311.53K
5227	FU FU	$0.00000176	-2.75	$311.46K	$0.00000183	$0.00000174	$732.46	$311.46K	$311.46K
5228	Belong LONG	$0.004428	3.58	$311.46K	$0.004431 ₿0.	$0.004089 ₿0.	$527.11K ₿0	$3.29M	$311.46K
5229	Salesforce xStock CRMX	$266.12	0	$311.44K	$266.12 ₿0.	$266.12 ₿0.	$71.03 ₿0	$23.67M	$311.44K
5230	AgentAlgo AGENT	$0.01484	-0.18	$311.03K	$0.01503	$0.01476	$321.03	$311.03K	$311.03K
5231	MEMENTO•MORI (Runes) MORI	$0.003109	0.67	$310.91K	$0.003172	$0.003065	$2.74K	$310.91K	$310.91K
5232	Large Language Model LLM	$0.0003113	-0.92	$310.68K	$0.0003233	$0.0003092	$378.45K	$310.68K	$310.68K
5233	Pockemy PKM	$0.0003111	-26.46	$310.48K	$0.0004371	$0.000304	$7.24K	$310.48K	$310.48K
5234	Shieldeum SDM	$0.0009947	1.02	$310.43K	$0.000996	$0.0009801	$19.37K	$995.12K	$310.43K
5235	Comput3 COM	$0.0005178	-4.33	$310.3K	$0.0005464	$0.0005152	$71.19K	$517.82K	$310.3K
5236	Olyn by Virtuals OLYN	$0.0003093	-7.21	$309.24K	$0.0003338	$0.0003091	$6.06	$309.24K	$309.24K
5237	Solid USD (soUSD) SOUSD	$0.9602	-0.26	$308.63K	$0.9626	$0.9568	$760.74	$308.63K	$308.63K
5238	Boost BOOST	$0.001914	-10.15	$311.8K	$0.002333 ₿0.	$0.001866 ₿0.	$348.89K ₿0	$1.91M	$311.8K
5239	TelosC USDT0 Euler Vault 246USDT0	$0.9928	-0.01	$308.51K	$0.9931	$0.9927	$8.09K	$308.51K	$308.51K
5240	Passage PASG	$0.0002254 ₿0.00000068	6.99	$308.49K ₿515.74	$0.0002291 ₿0.00000068	$0.0001664 ₿0.00000065	$2.97K ₿0.45	$310.84K ₿846.47	$308.49K ₿515.74
5241	Wrapped Goat Bitcoin WGBTC	$87,796	-0.62	$308.47K	$88,874	$87,787	$5.52K	$308.47K	$308.47K
5242	degenerative SITCOM $SITCOM	$0.0003091	1.38	$308.36K	$0.0003151	$0.0003048	$105.26	$308.36K	$308.36K
5243	aBTC ABTC	$86,857	-0.63	$308.17K	$87,997	$86,231	$8.96K	$261.09M	$308.17K
5244	Dragon Coin $DGN	$0.0003091	-0.92	$308.16K	$0.0003157	$0.0003051	$25.12	$308.16K	$308.16K
5245	HeeeHeee HEEHEE	$0.0003987	-2.50	$308.06K	$0.0004121	$0.0003955	$734.51	$308.06K	$308.06K
5246	DESK DESK	$0.0003334	0	$308.03K	$0	$0	$1.49	$333.43K	$308.03K
5247	Milady Wif Hat LADYF	$0.0000003079	0	$307.95K	$0	$0	$1.19	$307.95K	$307.95K
5248	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5249	Wrapped Energi WNRG	$0.02388 ₿0.0000023	-3.58	$307.05K ₿0	$0.02487 ₿0.0000024	$0.02383 ₿0.0000023	$1.63K ₿0.02	$307.05K	$307.05K ₿0
5250	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5251	blai BLAI	$0.0003953	-1.57	$306.41K	$0.0004075	$0.0003936	$705.39	$395.37K	$306.41K
5252	Giant Token GTAN	$0.000000000813	1.48	$305.91K	$0.000000000819	$0.000000000794	$2.06K	$305.91K	$305.91K
5253	enqAI ENQAI	$0.0003108 ₿0.00000067	-5.33	$305.89K ₿655.75	$0.0003763 ₿0.00000077	$0.0003061 ₿0.00000066	$49.12K ₿11.23	$308.74K ₿674.15	$305.89K ₿655.75
5254	Visa xStock VX	$368.66	3.91	$305.7K	$369.75 ₿0.	$353.81 ₿0.	$71.43 ₿0	$36.15M	$305.7K
5255	SatoshAI SAI	$0.0001617	-0.29	$305.67K	$0.0001622	$0.0001609	$61.16	$339.63K	$305.67K
5256	AbbVie xStock ABBVX	$229.83	-0.10	$305.64K	$231.45 ₿0.	$227.75 ₿0.	$12.11K ₿0	$22.02M	$305.64K
5257	Virgen VIRGEN	$0.0003054	-9.08	$305.43K	$0.0003371	$0.0003053	$470.14	$305.43K	$305.43K
5258	Black Mirror MIRROR	$0.001626	0.25	$305.29K	$0.001634	$0.001616	$731.25K	$1.63M	$305.29K
5259	Glorious Looking GLG	$0.02103	0	$305.05K	$0	$0	$66.68	$305.05K	$305.05K
5260	Beni BENI	$0.0003075 ₿0.000000080	0.14	$304.92K ₿0	$0.0003113 ₿0.000000087	$0.0003044 ₿0.000000026	$194.33 ₿24.8	$304.92K ₿78.91	$304.92K ₿0
5261	Ÿ YAI	$0.003306 ₿0.0000054	-0.35	$304.38K ₿0	$0.003352 ₿0.0000064	$0.00329 ₿0.0000047	$507.34 ₿29.41	$330.85K ₿541.45	$304.38K ₿0
5262	HanChain HAN	$0.0006073 ₿0.0000013	-0.58	$304.13K ₿50.99	$0.0006174 ₿0.0000018	$0.0006048 ₿0.0000013	$890.16K ₿7.66	$911.42K ₿2.03K	$304.13K ₿50.99
5263	Arbus ARBUS	$0.0005055	-14.27	$304.04K	$0.0005916	$0.0004982	$146.91K	$503.25K	$304.04K
5264	Secure Legion SECURE	$0.0002307	-10.90	$303.59K	$0.0002826	$0.0002279	$20.94K	$303.59K	$303.59K
5265	Power Staked SOL PWRSOL	$132.18	0.01*	$303.57K	$132.19 ₿0.	$132.16 ₿0.	$14.15 ₿0	$303.57K	$303.57K
5266	FINE FINE	$0.000000000717 ₿0.000000000000095	3.97	$303.48K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000688 ₿0.000000000000091	$2.42K ₿4.72	$303.48K ₿40.39	$303.48K ₿0
5267	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-9.58	$303.24K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$254.39 ₿0.06	$303.24K ₿23.46	$303.24K ₿0
5268	UXD Stablecoin UXD	$1.01 ₿0.000014	0.34	$303.18K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$314.08 ₿10.6	$9.07M ₿128.33	$303.18K ₿102.26
5269	Mendi Finance MENDI	$0.007722 ₿0.0000063	-0.83	$303.15K ₿89.86	$0.007799 ₿0.0000076	$0.00771 ₿0.0000061	$524.09 ₿7.51	$772.28K ₿630.2	$303.15K ₿89.86
5270	History of Pepe HOPE	$0.000303	0.63	$303K	$0.0003048	$0.0002996	$1.09K	$303K	$303K
5271	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1087 ₿0.000010	3.75	$303K ₿41.76	$0.125 ₿0.000010	$0.1043 ₿0.000010	$464.16K ₿7.53	$1.09M ₿108.99	$303K ₿41.76
5272	IQ50 IQ50	$0.0000006009 ₿0.00000000036	0.37	$302.43K ₿0	$0.000000615 ₿0.00000000040	$0.0000005916 ₿0.00000000035	$399.68 ₿74.46	$302.43K ₿185.1	$302.43K ₿0
5273	WorldShards SHARDS	$0.0003042	-1.38	$302.38K	$0.0003204	$0.0002927	$1.18M	$1.51M	$302.38K
5274	AstroPepeX APX	$0.00000465 ₿0.0000000029	12.38	$302.23K ₿189.99	$0.00000475 ₿0.0000000029	$0.000004089 ₿0.0000000024	$57.71K ₿26.93	$302.23K ₿189.99	$302.23K ₿189.99
5275	888 888	$0.003407	-0.01*	$302.06K	$0.003481	$0.003367	$199.71	$302.06K	$302.06K
5276	Fusaka FUSAKA	$0.0000007177	1.34	$301.98K	$0.000000848	$0.0000007018	$6.74K	$301.98K	$301.98K
5277	AIT Protocol AIT	$0.001018 ₿0.0000068	-17.02	$301.84K ₿570.83	$0.001227 ₿0.0000074	$0.001018 ₿0.0000067	$2.59K ₿8.26	$303.2K ₿6.82K	$301.84K ₿570.83
5278	FOREST FOREST	$0.000301	-0.37	$301.84K	$0.0003106	$0.0002986	$1.01K	$301.84K	$301.84K
5279	Wrapped DOG WDOG	$0.0003006	0.94	$301.34K	$0.0003061	$0.0002977	$134.76K	$301.34K	$301.34K
5280	CocktailBar COC	$6.02 ₿0.00090	5.33	$301.06K ₿45.36	$80.38 ₿0.00091	$74.99 ₿0.00085	$2.72K ₿0.17	$301.06K ₿45.36	$301.06K ₿45.36
5281	Dark Frontiers DARK	$0.001398 ₿0.00000050	-0.61	$300.98K ₿99.33	$0.00143 ₿0.00000050	$0.001398 ₿0.00000048	$12.8K ₿1.36	$349.59K ₿125.91	$300.98K ₿99.33
5282	listen-rs LISTEN	$0.0003008	-0.03	$300.85K	$0.0003073	$0.0002983	$1.47K	$300.85K	$300.85K
5283	HEFE HEFE	$0.0005013	4.89	$299.91K	$0.0005077	$0.0004779	$1.19K	$299.91K	$299.91K
5284	NORMIE NORMIE	$0.0003076 ₿0.0000013	-0.20	$299.84K ₿1.35K	$0.0003136 ₿0.0000017	$0.0003061 ₿0.0000013	$209.85 ₿173.14	$299.84K ₿1.35K	$299.84K ₿1.35K
5285	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	-0.21	$299.72K	$1.06	$1.05	$6.33K	$299.72K	$299.72K
5286	Solana Social Explorer SSE	$0.0002996	-3.24	$299.65K	$0.0003097	$0.0002995	$67.56K	$299.65K	$299.65K
5287	Sheesha Finance SHEESHA	$5.08 ₿0.000089	-0.09	$299.59K ₿5.28	$5.12 ₿0.000089	$5.06 ₿0.000086	$1.59 ₿0	$508.22K ₿8.96	$299.59K ₿5.28
5288	Niche Baby BABY	$0.0003113	-19.31	$299.34K	$0.0004293	$0.0003048	$198.93K	$299.34K	$299.34K
5289	Instabridge Bridged USDC (Radix) XUSDC	$0.9978 ₿0.000014	-0.12	$299.18K ₿0	$0.9999 ₿0.	$0.9974 ₿0.	$4.16K ₿0	$299.18K ₿4.43	$299.18K ₿0
5290	EquityPay EQPAY	$0.02289 ₿0.00000072	172.00	$299.08K ₿8.53	$0.02497 ₿0.00000081	$0.008175 ₿0.00000069	$490.08 ₿0.07	$299.09K ₿13.1	$299.08K ₿8.53
5291	Oracle of Preferences ZK by Virtuals OOPZ	$0.000316	-24.62	$298.74K	$0.0004268	$0.000315	$11.29K	$316.13K	$298.74K
5292	DSLA DSLA	$0.00005364 ₿0.000000010	3.03	$298.62K ₿58.8	$0.00005602 ₿0.000000011	$0.00005184 ₿0.000000010	$2.19K ₿1.73	$305.61K ₿60.17	$298.62K ₿58.8
5293	US Degen Index 6900 DXY	$0.0002984	-1.01	$298.44K	$0.0003041	$0.0002968	$437.18	$298.44K	$298.44K
5294	StellaSwap STELLA	$0.002596 ₿0.00000098	-0.02	$298.32K ₿40.2	$0.002604 ₿0.0000010	$0.002541 ₿0.00000098	$1.39K ₿0.21	$298.32K ₿40.2	$298.32K ₿40.2
5295	CrowdSwap CROWD	$0.0008216 ₿0.00000022	-5.79	$298.27K ₿43.62	$0.0009358 ₿0.00000023	$0.0008214 ₿0.00000022	$388.36 ₿0.32	$500.37K ₿137.74	$298.27K ₿43.62
5296	DEC Token DECT	$0.0002981	0.06	$298.15K	$0.0002987	$0.0002966	$2.97	$298.15K	$298.15K
5297	Zaia by Virtuals ZAIA	$0.0002974	-6.61	$297.41K	$0.000319	$0.000297	$146.44	$297.41K	$297.41K
5298	CoinCreate CREA	$0.002973	0.35	$297.37K	$0.002978	$0.002958	$127.1	$297.37K	$297.37K
5299	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,176.01	0.40	$297.25K	$3,217.63	$3,159.43	$26.24K	$297.25K	$297.25K
5300	Elk Finance ELK	$0.0184 ₿0.0000022	0.29	$296.97K ₿30.91	$0.01859 ₿0.0000022	$0.0183 ₿0.0000022	$441.41 ₿1.01	$780.86K ₿95.41	$296.97K ₿30.91
5301	OctonetAI OCTO	$0.002976	-1.21	$296.96K	$0.003082	$0.002952	$1.22K	$296.96K	$296.96K
5302	CATS CATS	$0.0000005331	26.00	$296.81K	$0.0000005395	$0.0000003145	$204.97K	$296.81K	$296.81K
5303	Data Lake LAKE	$0.000178 ₿0.00000033	-7.97	$296.57K ₿303.09	$0.0001938 ₿0.00000034	$0.0001771 ₿0.00000032	$658.67 ₿3.19	$445.45K ₿840.17	$296.57K ₿303.09
5304	MetacadeMax METACADEMAX	$0.0002963	-6.99	$296.37K	$0.0003258	$0.0002916	$8.85K	$296.37K	$296.37K
5305	AInalyst AIN	$0.0002961	-12.21	$296.17K	$0.0003376 ₿0.	$0.000296 ₿0.	$4.25K ₿0	$296.17K	$296.17K
5306	Wanaka Farm WANA	$0.001707 ₿0.000000074	0.20	$296.13K ₿11.48	$0.001718 ₿0.000000074	$0.001693 ₿0.000000072	$75.79 ₿0	$853.22K ₿37.38	$296.13K ₿11.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}