Página de Resultados 53 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 53

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5209	Javsphere JAV	$0.001147	-6.53	$332.59K	$0.001229	$0.001147	$8.23K	$925.69K	$332.59K
5210	Moby MOBY	$0.008072 ₿0.000015	5.84	$332.54K ₿372.65	$0.008209 ₿0.000016	$0.006712 ₿0.000014	$51.43K ₿5.07	$807.2K ₿1.51K	$332.54K ₿372.65
5211	Officat OFFICAT	$0.0003319	0	$331.93K	$0	$0	$9.14	$331.93K	$331.93K
5212	CRAWJU CRAWJU	$0.0003338	2.40	$331.85K	$0.0003633	$0.0003237	$75.74	$331.85K	$331.85K
5213	Husky Axax HUSKY	$0.00000000376 ₿0.0000000000013	4.75	$331.4K ₿116.44	$0.00000000375 ₿0.0000000000015	$0.000000003521 ₿0.0000000000010	$1.02K ₿1.91	$331.4K ₿116.44	$331.4K ₿116.44
5214	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5215	LootBot LOOT	$0.05717 ₿0.000012	1.44	$331.09K ₿111.28	$0.05796 ₿0.000014	$0.05628 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5216	TenX PAY	$0.002801 ₿0.00000015	1.18	$331.05K ₿18.07	$0.002803 ₿0.00000015	$0.002582 ₿0.00000014	$24.32 ₿0.06	$575.05K ₿31.4	$331.05K ₿18.07
5217	Yapper YAPPER	$0.0003305	27.02	$330.59K	$0.0003434	$0.0002583	$10.61K	$330.59K	$330.59K
5218	BLOCX. BLOCX	$0.002236 ₿0.0000019	3.14	$330.32K ₿123.31	$0.002402 ₿0.0000019	$0.002117 ₿0.0000018	$33.07K ₿1.49	$330.32K ₿123.31	$330.32K ₿123.31
5219	RAT Escape RAT	$0.0003307	6.64	$330.13K	$0.0003368	$0.0003062	$99.17K	$330.13K	$330.13K
5220	FU FU	$0.000001859	17.18	$329.85K	$0.00000187	$0.00000157	$3.57K	$329.85K	$329.85K
5221	Multichain Bridged DAI (Moonriver) DAI	$0.4484	3,268.14	$329.55K	$0.449	$0.01292	$9.08	$329.55K	$329.55K
5222	GG3 GGX	$0.006308	2.31	$329.41K	$0.007084	$0.005418	$75.53K	$6.27M	$329.41K
5223	Eli Lilly xStock LLYX	$1,046.48	-0.26	$329.28K	$1,081.95 ₿0.	$1,036.35 ₿0.	$73.91K ₿0	$22.34M	$329.28K
5224	AI Slop AISLOP	$0.0003298	5.91	$329.25K	$0.0003625	$0.0002433	$24.41K	$329.25K	$329.25K
5225	AbbVie xStock ABBVX	$228.71	-0.15	$329.1K	$230.47 ₿0.	$228.71 ₿0.	$5.99K ₿0	$5.38M	$329.1K
5226	Expand XZK	$0.0008008	-0.02	$328.96K	$0.0008009	$0.0007996	$13.03K	$800.85K	$328.96K
5227	Seraph by Virtuals SERAPH	$0.0003292	12.74	$328.3K	$0.0003353	$0.0002902	$1.88K	$328.3K	$328.3K
5228	Paca AI PACA	$0.0004364	2.74	$328.16K	$0.0004445	$0.0004235	$1.54K	$522.48K	$328.16K
5229	Triad TRD	$0.02897	7.27	$327.82K	$0.02956	$0.0266	$2.79K	$502.75K	$327.82K
5230	Henlo HENLO	$0.000009429	0.59	$327.44K	$0.000009439	$0.00000895	$14.62K	$943.11K	$327.44K
5231	BetSwirl BETS	$0.0001314 ₿0.000000010	5.67	$327.42K ₿50.73	$0.000133 ₿0.000000010	$0.000124 ₿0.000000010	$140.82 ₿0.1	$852.49K ₿75.51	$327.42K ₿50.73
5232	HyperSwap AI HYLX	$0.0003297	2.65	$326.87K	$0.0003393	$0.0003121	$3.57K	$326.87K	$326.87K
5233	StickDAO STICK	$0.0003266	6.15	$326.61K	$0.0003296	$0.0003021	$176.05	$326.61K	$326.61K
5234	Rings scBTC SCBTC	$87,526	1.19	$326.34K	$88,808	$85,351	$6.79K	$326.34K	$326.34K
5235	Kai Ken KAI	$0.000000000775	9.59	$326.12K	$0.000000000777	$0.000000000689	$57.9K	$326.12K	$326.12K
5236	Strawberry In Bloom BERRY	$0.0007751	-4.28	$326.11K	$0.0008297	$0.0007309	$187.32K	$326.11K	$326.11K
5238	Rusk Token RUSK	$0.0003469	0.11	$325.55K	$0.0003489	$0.000334	$379.16	$325.55K	$325.55K
5239	Cashaa CAS	$0.0004484 ₿0.000000060	-14.54	$325.52K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$2.08K ₿0.95	$448.44K ₿60.44	$325.52K ₿43.87
5240	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006673 ₿0.000000075	$0.006449 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5241	Kava Swap SWP	$0.001299 ₿0.00000017	3.92	$324.95K ₿36.11	$0.01568 ₿0.00000017	$0.01489 ₿0.00000016	$15.52 ₿1.02	$324.95K ₿44.21	$324.95K ₿36.11
5242	Baby Pepe BABYPEPE	$0.0000007722	1.91	$324.93K	$0.0000008028	$0.0000007555	$3.29K	$324.93K	$324.93K
5243	Limoverse LIMO	$0.002789 ₿0.00000016	2.04	$324.91K ₿0	$0.002829 ₿0.00000016	$0.002664 ₿0.00000013	$69.84K ₿1.23	$27.88M ₿1.64K	$324.91K ₿0
5244	Create CREATE	$0.000003249	3.91	$324.69K	$0.000003369	$0.00000309	$3K	$324.69K	$324.69K
5245	Arcana Network XAR	$0.0004703 ₿0.0000027	-15.60	$324.67K ₿0	$0.0005572 ₿0.0000028	$0.0003655 ₿0.0000026	$174.7 ₿67.02	$470.34K	$324.67K ₿0
5246	Dark Frontiers DARK	$0.001508 ₿0.00000050	-0.13	$324.6K ₿99.33	$0.001515 ₿0.00000050	$0.001507 ₿0.00000048	$5.59K ₿1.36	$377.02K ₿125.91	$324.6K ₿99.33
5247	Maple MPL	$0.1856 ₿0.00027	0.10	$324.48K ₿2.17K	$0.1856 ₿0.00028	$0.1851 ₿0.00027	$52.91K ₿42.06	$1.86M ₿2.77K	$324.48K ₿2.17K
5248	Weirdo WEIRDO	$0.00000467	8.53	$324.35K	$0.00000468	$0.000004289	$306.6	$324.35K	$324.35K
5249	Floppa FLOPPA	$0.000324	5.77	$324.09K	$0.0003265	$0.0003056	$19.2	$324.09K	$324.09K
5249	FreeRossDAO FREE	$0.00004203 ₿0.0000000015	-3.55	$324.32K ₿11.8	$0.00004381 ₿0.0000000015	$0.00004172 ₿0.0000000014	$218.59 ₿0.4	$390.32K ₿14.2	$324.32K ₿11.8
5252	Canxium CAU	$0.2473 ₿0.00015	-1.18	$323.26K ₿113.91	$0.2569 ₿0.	$0.2443 ₿0.	$29.66K ₿0	$363.68K ₿137.07	$323.26K ₿113.91
5253	Revenue Coin RVC	$0.0003754 ₿0.000000046	-2.75	$323.83K ₿39.86	$0.0003883 ₿0.000000046	$0.0003754 ₿0.000000045	$390.98 ₿0.07	$649.39K ₿79.94	$323.83K ₿39.86
5253	Alaska Gold Rush CARAT	$0.0003673 ₿0.00000014	-4.45	$325.8K ₿39.77	$0.000427 ₿0.00000015	$0.0003409 ₿0.00000013	$14.22K ₿0.86	$334.4K ₿131.44	$325.8K ₿39.77
5254	Wrapped Dione DIONE	$0.000334	10.56	$324.1K	$0.0003353	$0.0003012	$2.64K	$324.1K	$324.1K
5255	Chirper AI CHIRP	$0.0003303	5.71	$323.76K	$0.0003337	$0.0003048	$1.44K	$323.76K	$323.76K
5256	Hyperstable PEG	$0.008535	-1.27	$324.12K	$0.008858	$0.008393	$3K	$4.27M	$324.12K
5257	MoonPrime Games LUNAR	$0.0003586	1.10	$322.3K	$0.0003624	$0.0003457	$655.29	$322.3K	$322.3K
5258	Polker PKR	$0.0005816 ₿0.000000048	1.56	$322.3K ₿26.67	$0.0005842 ₿0.000000052	$0.00057 ₿0.000000046	$53.74K ₿0.09	$582.74K ₿48.22	$322.3K ₿26.67
5259	Bridged USD Coin (Force Bridge) USDC	$0.9198 ₿0.000014	3.35	$322.12K ₿0	$0.9223 ₿0.000015	$0.8755 ₿0.000013	$432.52 ₿12.13	$322.12K	$322.12K ₿0
5260	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	-0.52	$321.48K	$1.01	$0.9961	$43.87K	$321.48K	$321.48K
5262	Affyn FYN	$0.0008365 ₿0.0000010	0.66	$321.16K ₿365.29	$0.0008373 ₿0.0000011	$0.000831 ₿0.0000010	$6.93K ₿14.86	$836.52K ₿1.04K	$321.16K ₿365.29
5263	SUI Agents SUIAI	$0.004715	-1.98	$321K	$0.004904	$0.004604	$142.79K	$321K	$321K
5264	Stream SZN STRSZN	$0.0003228	6.50	$320.96K	$0.0003503	$0.0002921	$151.17K	$320.96K	$320.96K
5265	Ledgity Token LDY	$0.008679	5.99	$320.86K	$0.008811	$0.008152	$253.94	$649.95K	$320.86K
5266	BSC Station BSCS	$0.001295 ₿0.00000016	-4.49	$320.94K ₿41.62	$0.00136 ₿0.00000018	$0.001253 ₿0.00000016	$8.57K ₿2.4	$516.78K ₿67.02	$320.94K ₿41.62
5267	Treat Token TREAT	$0.0001616 ₿0.000000018	0.59	$320.92K ₿0	$0.0001688 ₿0.	$0.0001603 ₿0.	$271.55 ₿0	$429.79K ₿62.83	$320.92K ₿0
5268	IKUN IKUN	$0.0003228	8.91	$322.05K	$0.0003407	$0.0002941	$644.08K	$322.05K	$322.05K
5269	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1148 ₿0.000010	5.94	$320.03K ₿41.76	$0.1381 ₿0.000010	$0.108 ₿0.000010	$454.01K ₿7.53	$1.15M ₿108.99	$320.03K ₿41.76
5270	HEFE HEFE	$0.0005277	5.80	$320.38K	$0.0005317	$0.0004964	$253.72	$320.38K	$320.38K
5271	Polymtrade PM	$0.0003475	8.51	$319.04K	$0.0003504	$0.0003186	$62.1K	$319.04K	$319.04K
5272	SroomAI DAO SHR0	$0.0002903	0	$319.33K	$0	$0	$607.36	$319.33K	$319.33K
5273	Lemmy The Bat LBAI	$0.00000465	-5.64	$320.53K	$0.00000495	$0.00000447	$249.51K	$320.53K	$320.53K
5274	Shibwifhatcoin SHIB	$0.0003222 ₿0.000000034	5.67	$318.98K ₿34.74	$0.0003277 ₿0.000000039	$0.0002983 ₿0.000000030	$1.2K ₿2.58	$318.98K ₿34.74	$318.98K ₿34.74
5275	ORO ORO	$0.004085	-6.88	$318.33K	$0.004458	$0.004074	$7.57K	$318.33K	$318.33K
5276	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1534 ₿0.0000017	$0.1225 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5277	SuiPad SUIP	$0.004599 ₿0.0000015	6.13	$317.57K ₿105.35	$0.00462 ₿0.0000016	$0.004288 ₿0.0000015	$12.01K ₿1.96	$459.91K ₿159.56	$317.57K ₿105.35
5278	DSLA DSLA	$0.00005711 ₿0.000000010	-17.10	$317.88K ₿58.8	$0.00007132 ₿0.000000011	$0.000057 ₿0.000000010	$2.65K ₿1.73	$325.32K ₿60.17	$317.88K ₿58.8
5279	Vu VU	$0.0007058	1.92	$317.01K	$0.000714	$0.000685	$3.12K	$704.47K	$317.01K
5280	Kryptokrona XKR	$0.0005203 ₿0.000000064	-0.05	$316.88K ₿35.78	$0.0005227 ₿0.000000069	$0.0005187 ₿0.000000057	$4.63K ₿0.08	$520.36K ₿64.04	$316.88K ₿35.78
5281	Buckazoids BUCKAZOIDS	$0.0003168	-4.89	$316.83K	$0.0003442	$0.0003023	$603.39K	$316.83K	$316.83K
5282	Heroes of NFT HON	$0.003581 ₿0.00000026	5.49	$318.71K ₿19.44	$0.003609 ₿0.00000027	$0.003357 ₿0.00000026	$2.22K ₿0.18	$716.21K ₿53.64	$318.71K ₿19.44
5282	PSX PSX	$0.0003163	1.63	$316.32K	$0.0003569	$0.0003105	$2.68K	$316.32K	$316.32K
5283	Clayton CLAY	$0.000003159	6.87	$316.03K	$0.000003159	$0.00000296	$39.17	$316.03K	$316.03K
5284	Shroom SHROOM	$0.0002229 ₿0.000000052	4.37	$315.51K ₿0	$0.0002258 ₿0.000000057	$0.0002136 ₿0.000000050	$53.27 ₿3.27	$315.51K ₿74.03	$315.51K ₿0
5285	SPX6969 SPX6969	$0.0003179	21.80	$317.98K	$0.0003214	$0.0002594	$2.75K	$317.98K	$317.98K
5286	DuckCoin DUCK	$0.0003025	5.67	$312.43K	$0.0003169	$0.0002845	$170.62	$312.43K	$312.43K
5287	UXD Stablecoin UXD	$1.04 ₿0.000014	0.91	$314.19K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$127.38 ₿10.6	$9.4M ₿128.33	$314.19K ₿102.26
5288	Beni BENI	$0.0003168 ₿0.000000080	6.48	$314.23K ₿0	$0.0003215 ₿0.000000087	$0.0002975 ₿0.000000026	$231.36 ₿24.8	$314.23K ₿78.91	$314.23K ₿0
5289	SolXenCat XENCAT	$0.0003135	1.15	$314.29K	$0.0003254	$0.000292	$3K	$314.29K	$314.29K
5290	TTAJ TTAJ	$0.00283	2.61	$314.18K	$0.002881	$0.00272	$662.66	$314.18K	$314.18K
5291	Degen Capital by Virtuals DEGENC	$0.0003143	5.75	$313.41K	$0.0003217	$0.0002957	$27.55	$313.41K	$313.41K
5292	SUI TRUMP SUITRUMP	$0.00003176	0	$313.05K	$0	$0	$15.56	$313.05K	$313.05K
5293	Hot Cherry CHERRY	$0.000003109	-4.08	$311.22K	$0.00000339	$0.000003099	$2.72K	$311.22K	$311.22K
5294	Whale WHALE	$0.00003138	-0.20	$313.96K	$0.00003195	$0.00003009	$3.64K	$313.96K	$313.96K
5295	Goose Finance EGG	$0.006364 ₿0.00000030	-0.47	$312.74K ₿7.67	$0.006503 ₿0.00000030	$0.00631 ₿0.00000028	$7.34K ₿0.16	$314.79K ₿7.77	$312.74K ₿7.67
5296	Gameswap GSWAP	$0.03595 ₿0.000013	19.09	$315K ₿114.3	$0.03636 ₿0.000013	$0.03019 ₿0.000012	$37.4K ₿1.7	$719.13K ₿260.94	$315K ₿114.3
5297	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1199 ₿0.0000013	$0.1137 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5298	BlockMind BMIND	$0.000003109	0.95	$311.15K	$0.000003189	$0.00000308	$15.6	$311.15K	$311.15K
5299	Glorious Looking GLG	$0.02143	0	$310.77K	$0	$0	$2.52	$310.77K	$310.77K
5300	Paradise Tycoon MOANI	$0.0004939	5.05	$311.55K	$0.0005038 ₿0.	$0.0004685 ₿0.	$355.22 ₿0	$2.97M	$311.55K
5301	Rocky ROCKY	$0.0003116	2.99	$310.72K	$0.0003129	$0.0002966	$5.04K	$310.72K	$310.72K
5302	Janitor JANITOR	$0.0003469	8.88	$312.22K	$0.0003472	$0.0003163	$6.73K	$346.91K	$312.22K
5303	Alt.town TOWN	$0.0006824	-15.45	$310.46K	$0.0008216	$0.0006606	$1.1M	$1.36M	$310.46K
5304	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5305	Bean Coin BEAN	$0.0003454	0	$310.38K	$0	$0	$408.64	$310.38K	$310.38K
5306	Honest HNST	$0.002278 ₿0.000000074	5.65	$309.92K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.88K ₿0.03	$911.53K ₿29.99	$309.92K ₿11.3
5307	AlgonFX ALG	$0.0003102	22.61	$310.04K	$0.0003129	$0.000253	$4.81K	$310.04K	$310.04K
5308	Peezy PEEZY	$0.0000008931	0.37	$308.62K	$0.0000009087	$0.0000008595	$111.14K	$313.98K	$308.62K
5309	Wrapped Goat Bitcoin WGBTC	$88,479	2.04	$308.71K	$88,583	$86,184	$23.11K	$308.71K	$308.71K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}