Página de Resultados 53 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 53

Categorias

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5218	OPEN xStock OPENX	$4.88 ₿0.000067	11.16	$143.17K ₿1.99	$4.88 ₿0.000070	$4.39 ₿0.000067	$131.02 ₿0	$91.89M ₿1.28K	$143.17K ₿1.99
5219	Landwolf on AVAX WOLF	$0.0000002074 ₿0.0000000000031	0.61	$143.16K ₿2.2	$0.0000002083 ₿0.0000000000032	$0.000000205 ₿0.0000000000031	$1.08 ₿0	$143.16K ₿2.2	$143.16K ₿2.2
5220	BEATS on BASE BEATS	$0.0002118 ₿0.0000000031	4.42	$143.13K ₿2.13	$0.0002153 ₿0.0000000032	$0.0002021 ₿0.0000000030	$816.44 ₿0.01	$171.34K ₿2.55	$143.13K ₿2.13
5221	Bozo Benk BOZO	$0.0001798 ₿0.0000000027	-0.12	$143.67K ₿2.22	$0.0001823 ₿0.0000000029	$0.0001683 ₿0.0000000027	$493.35 ₿0	$143.67K ₿2.22	$143.67K ₿2.22
5222	Rainicorn $RAINI	$0.000294 ₿0.0000000039	4.71	$143.04K ₿1.9	$0.0002942	$0.0002806	$178.42 ₿0	$147.05K ₿1.95	$143.04K ₿1.9
5223	Cindicator CND	$0.00007412 ₿0.0000000012	0	$143.02K ₿2.45	$0	$0	$5.65 ₿0	$148.26K ₿2.54	$143.02K ₿2.45
5224	Groyper GROYPER	$0.0001429 ₿0.0000000022	-0.79	$142.89K ₿2.24	$0.0001472 ₿0.0000000022	$0.0001424 ₿0.0000000021	$682.04 ₿0.02	$142.89K ₿2.24	$142.89K ₿2.24
5225	Large Language Model LLM	$0.0001419 ₿0.0000000022	-2.04	$141.88K ₿2.24	$0.0001468 ₿0.0000000023	$0.0001409 ₿0.0000000022	$21.08K ₿0.3	$141.88K ₿2.24	$141.88K ₿2.24
5226	WURK WURK	$0.0001427 ₿0.0000000022	-2.16	$142.73K ₿2.26	$0.0001486 ₿0.0000000022	$0.0001375 ₿0.0000000021	$1.04K ₿0.02	$142.73K ₿2.26	$142.73K ₿2.26
5227	Doggo DOGGO	$0.0000003385 ₿0.0000000000050	2.41	$142.44K ₿2.11	$0.0000003409 ₿0.0000000000050	$0.0000003277 ₿0.0000000000049	$6.95 ₿0	$142.44K ₿2.11	$142.44K ₿2.11
5228	World Collective Oil Reserve WCOR	$0.0001422 ₿0.0000000021	4.33	$142.21K ₿2.1	$0.0001423 ₿0.0000000022	$0.0001351 ₿0.0000000021	$916.25 ₿0.01	$142.21K ₿2.1	$142.21K ₿2.1
5229	Kaskad KSKD	$0.001704 ₿0.000000026	-0.82	$142.2K ₿2.02	$0.001728 ₿0.000000029	$0.001693 ₿0.000000026	$79.7K ₿1.06	$1.7M ₿26.55	$142.2K ₿2.02
5230	TUTUT COIN TUTC	$0.0001427 ₿0.0000000021	0.21	$142.14K ₿2.2	$0.0001454 ₿0.0000000022	$0.0001412 ₿0.0000000022	$57.26 ₿0.01	$142.14K ₿2.2	$142.14K ₿2.2
5231	CreatorDAO CREATOR	$0.0004857 ₿0.0000000076	0	$142K ₿2.24	$0	$0	$10.48 ₿0	$485.79K ₿7.67	$142K ₿2.24
5232	MattleFun MATTLE	$0.008142 ₿0.00000012	-2.16	$141.86K ₿2.25	$0.008547 ₿0.00000013	$0.008059 ₿0.00000012	$2.74K ₿0.02	$380.55K ₿6.03	$141.86K ₿2.25
5233	Biden Coin BIDEN	$0.000001419 ₿0.000000000022	0	$141.74K ₿2.22	$0	$0	$135.41 ₿0	$141.74K ₿2.22	$141.74K ₿2.22
5234	NakamotoStrategy NAKASTR	$0.0001415 ₿0.0000000022	0.28	$141.55K ₿2.27	$0.0001478 ₿0.0000000022	$0.0001467 ₿0.0000000022	$57.86 ₿0	$141.55K ₿2.27	$141.55K ₿2.27
5235	D1ckGPT DICK	$0.005361 ₿0.000000082	0.07	$141.37K ₿2.18	$0.005419 ₿0.000000086	$0.005278 ₿0.000000082	$116.57 ₿0.01	$370.36K ₿5.7	$141.37K ₿2.18
5236	Adrena ADX	$0.0001437 ₿0.0000000021	3.11	$141.99K ₿2.13	$0.0001569 ₿0.0000000023	$0.0001111 ₿0.0000000019	$627.77 ₿0	$143.01K ₿2.14	$141.99K ₿2.13
5237	Bio Unit 000 BIO	$0.00000141 ₿0.000000000021	2.53	$141.3K ₿2.13	$0.000001419 ₿0.000000000021	$0.00000137 ₿0.000000000021	$8.6 ₿0	$141.3K ₿2.13	$141.3K ₿2.13
5238	GraphAI GAI	$0.003311 ₿0.000000050	1.81	$141.11K ₿2.15	$0.003352 ₿0.000000052	$0.003222 ₿0.000000048	$755.67 ₿0.04	$331.21K ₿5.02	$141.11K ₿2.15
5239	Bitdealer BIT	$0.000496 ₿0.0000000077	0.77	$141.02K ₿2.21	$0.0005077 ₿0.0000000077	$0.0005001 ₿0.0000000076	$5.75 ₿0	$496.04K ₿7.77	$141.02K ₿2.21
5240	Fly FLY	$0.00852 ₿0.00000012	1.77	$140.86K ₿2.14	$0.008623 ₿0.00000013	$0.008163 ₿0.00000012	$2.56K ₿0.04	$839.88K ₿12.78	$140.86K ₿2.14
5241	Intuitive Machines (Ondo Tokenized) LUNRON	$14.91 ₿0.00023	-2.18	$140.7K ₿2.35	$15.28 ₿0.00025	$14.82 ₿0.00023	$80.3K ₿1.08	$140.7K ₿2.35	$140.7K ₿2.35
5242	EVANA EVANA	$0.00001403 ₿0.00000000019	13.51	$140.45K ₿1.91	$0.00001427 ₿0.00000000022	$0.00001231 ₿0.00000000019	$1.07K ₿0.01	$140.45K ₿1.91	$140.45K ₿1.91
5243	holoride RIDE	$0.0001593 ₿0.0000000026	-6.41	$140.23K ₿2.35	$0.0001777 ₿0.0000000027	$0.0001588 ₿0.0000000024	$0.37 ₿0	$159.34K ₿2.67	$140.23K ₿2.35
5244	Archway ARCH	$0.0004823 ₿0.0000000074	-0.49	$140.09K ₿2.17	$0.0004865 ₿0.0000000078	$0.0004813 ₿0.0000000074	$6.71 ₿0.01	$482.34K ₿7.47	$140.09K ₿2.17
5245	Core Scientific xStock CORZX	$23.47 ₿0.00036	0	$140K ₿2.09	$23.47 ₿0.00037	$23.47 ₿0.00036	$10 ₿0	$115.33M ₿1.78K	$140K ₿2.09
5246	America250 USA250	$0.0001399 ₿0.0000000025	-5.62	$139.99K ₿2.55	$0.0001483 ₿0.0000000029	$0.0001246 ₿0.0000000025	$13.25K ₿0.07	$139.99K ₿2.55	$139.99K ₿2.55
5247	Success Kid SKID	$0.001574 ₿0.000000024	-2.37	$139.94K ₿2.21	$0.001629 ₿0.000000025	$0.001559 ₿0.000000024	$357.7 ₿0	$139.94K ₿2.21	$139.94K ₿2.21
5248	Etica ETI	$0.02008 ₿0.00000030	0.36	$139.73K ₿2.15	$0.02011 ₿0.00000032	$0.01998 ₿0.00000030	$43.66 ₿0	$139.73K ₿2.15	$139.73K ₿2.15
5249	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5250	Digital Reserve Currency DRC	$0.0001396 ₿0.0000000018	16.26	$139.65K ₿1.85	$0.0001406 ₿0.0000000020	$0.0001188 ₿0.0000000018	$24.46K ₿0.32	$139.65K ₿1.85	$139.65K ₿1.85
5251	UNION Protocol Governance Token UNN	$0.0002265 ₿0.0000000033	3.56	$139.32K ₿2.08	$0.0002274 ₿0.0000000034	$0.0002131 ₿0.0000000033	$436.26 ₿0.01	$226.51K ₿3.38	$139.32K ₿2.08
5252	Metaverse Face MEFA	$0.00001465 ₿0.00000000022	0.87	$139.25K ₿2.18	$0.00001478 ₿0.00000000022	$0.0000145 ₿0.00000000022	$3.86 ₿0	$146.51K ₿2.29	$139.25K ₿2.18
5253	RETSBA RETSBA	$0.00017 ₿0.0000000026	-1.79	$139.24K ₿2.19	$0.0001745 ₿0.0000000027	$0.0001658 ₿0.0000000023	$573.73 ₿0.03	$144.44K ₿2.27	$139.24K ₿2.19
5254	Kimbo KIMBO	$0.000001999 ₿0.000000000031	-0.17	$139.16K ₿2.17	$0.000002049 ₿0.000000000031	$0.00000198 ₿0.000000000030	$31.97 ₿0	$139.16K ₿2.17	$139.16K ₿2.17
5255	Wombat Exchange WOM	$0.0007097 ₿0.000000010	0.02	$138.9K ₿2.14	$0.0007108 ₿0.000000013	$0.0007075 ₿0.000000010	$24.36 ₿0.01	$709.76K ₿10.95	$138.9K ₿2.14
5256	Pixie Dust DUST	$0.05636 ₿0.00000093	-7.47	$138.82K ₿2.33	$0.06121 ₿0.0000011	$0.05624 ₿0.00000094	$6.15K ₿0.19	$5.58M ₿92.98	$138.82K ₿2.33
5257	PepeSol PEPE	$0.000139 ₿0.0000000021	-0.30	$138.82K ₿2.15	$0.0001397 ₿0.0000000023	$0.0001387 ₿0.0000000021	$184.85 ₿0.01	$138.82K ₿2.15	$138.82K ₿2.15
5258	Impermax IBEX	$0.001917 ₿0.000000028	2.46	$138.54K ₿2.09	$0.001938 ₿0.000000029	$0.001862 ₿0.000000028	$124.53 ₿0	$138.54K ₿2.09	$138.54K ₿2.09
5259	OUTLAW Crypto Games OUTLAW	$0.0001397 ₿0.0000000020	3.04	$138.38K ₿2.07	$0.0001408 ₿0.0000000027	$0.0001347 ₿0.0000000018	$3.2K ₿0.18	$138.38K ₿2.07	$138.38K ₿2.07
5260	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000022	0.11	$138.21K ₿2.21	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000022	$5.35 ₿0	$138.21K ₿2.21	$138.21K ₿2.21
5261	Sponge SPONGE	$0.0000009201 ₿0.000000000015	-8.11	$138.02K ₿2.32	$0.000001159 ₿0.000000000016	$0.0000008479 ₿0.000000000013	$4.88K ₿0.09	$138.02K ₿2.32	$138.02K ₿2.32
5262	Argon ARGN	$1.06 ₿0.000016	0.11	$137.83K ₿2.12	$1.06 ₿0.000016	$1.05 ₿0.000016	$103.45 ₿0.25	$137.83K ₿2.12	$137.83K ₿2.12
5263	Bitcointry Token BTTY	$0.0003571 ₿0.0000000055	-0.61	$137.76K ₿2.14	$0.0003601 ₿0.0000000056	$0.0003552 ₿0.0000000055	$3.89K ₿0.06	$178.78K ₿2.77	$137.76K ₿2.14
5264	Generational Wealth GEN	$0.000000000327 ₿0.0000000000000052	0	$137.74K ₿2.2	$0	$0	$7.27 ₿0	$137.74K ₿2.2	$137.74K ₿2.2
5265	Never Give Up MINER	$0.0001375 ₿0.0000000020	5.96	$137.55K ₿2.02	$0.000142 ₿0.0000000021	$0.0001288 ₿0.0000000019	$2.43K ₿0.06	$137.55K ₿2.02	$137.55K ₿2.02
5266	Mantis M	$0.001374 ₿0.000000015	0	$137.48K ₿1.53	$0	$0	$0 ₿0	$137.48K ₿1.53	$137.48K ₿1.53
5267	HarryPotterObamaPacMan8Inu XRP	$0.001626 ₿0.000000024	2.58	$137.36K ₿2.04	$0.001638 ₿0.000000024	$0.001575 ₿0.000000023	$47.81 ₿0	$137.36K ₿2.04	$137.36K ₿2.04
5268	Bitcoin Maxi Tears BMT	$0.000005419 ₿0.000000000078	6.94	$137.1K ₿1.98	$0.00000545 ₿0.000000000083	$0.00000486 ₿0.000000000078	$1.11K ₿0	$137.1K ₿1.98	$137.1K ₿1.98
5269	Brokoli BRKL	$0.002563 ₿0.000000041	-3.71	$137.07K ₿2.19	$0.002728 ₿0.000000042	$0.002555 ₿0.000000038	$1.36K ₿0.11	$320.42K ₿5.13	$137.07K ₿2.19
5270	Koi KOI	$0.0002739 ₿0.0000000040	2.33	$136.98K ₿2.02	$0.0002761	$0.0002663	$4.17 ₿0	$273.96K ₿4.05	$136.98K ₿2.02
5271	Eliza ELIZA	$0.0001369 ₿0.0000000021	0.48	$136.96K ₿2.11	$0.0001395 ₿0.0000000021	$0.0001354 ₿0.0000000021	$3.58 ₿0	$136.96K ₿2.11	$136.96K ₿2.11
5272	RCSC RCSC	$0.0001368 ₿0.0000000021	-2.56	$136.9K ₿2.18	$0.0001414 ₿0.0000000022	$0.0001364 ₿0.0000000021	$181.65 ₿0	$136.9K ₿2.18	$136.9K ₿2.18
5273	PLUS PLUS	$6.84 ₿0.00010	0.01*	$136.9K ₿2.11	$6.85 ₿0.00010	$6.84 ₿0.00010	$1.46 ₿0	$6.84M ₿105.63	$136.9K ₿2.11
5274	Nasdog NASDOG	$0.0001458 ₿0.0000000020	27.28	$136.88K ₿2.04	$0.0002579 ₿0.0000000044	$0.00007019 ₿0.0000000011	$179.93K ₿2.65	$136.88K ₿2.04	$136.88K ₿2.04
5275	Sci-Hub SCI	$0.3406 ₿0.0000053	-1.75	$136.85K ₿2.15	$0.352 ₿0.0000054	$0.3376 ₿0.0000051	$832.56 ₿0.01	$302.68K ₿4.76	$136.85K ₿2.15
5276	InoAi INO	$0.0001367 ₿0.0000000021	0.24	$136.78K ₿2.11	$0.0001374 ₿0.0000000022	$0.000135 ₿0.0000000021	$82.89 ₿0.01	$136.78K ₿2.11	$136.78K ₿2.11
5277	Surf SURF	$0.006513 ₿0.000000099	1.21	$136.77K ₿2.09	$0.006582 ₿0.00000010	$0.006364 ₿0.000000097	$204.96 ₿0.01	$136.77K ₿2.09	$136.77K ₿2.09
5278	CleanSpark xStock CLSKX	$16.59 ₿0.00027	0	$136.77K ₿2.25	$0	$0	$2.02K ₿0.03	$125.36M ₿2.06K	$136.77K ₿2.25
5279	Kolin KOLIN	$0.0001366 ₿0.0000000020	0.60	$136.69K ₿2.1	$0.0001392 ₿0.0000000021	$0.0001349 ₿0.0000000020	$51.91 ₿0	$136.69K ₿2.1	$136.69K ₿2.1
5280	dnd10-M1a0Shan DND10	$0.0001721 ₿0.0000000026	0.89	$137.23K ₿2.1	$0.0001745 ₿0.0000000026	$0.0001699 ₿0.0000000026	$2.05K ₿0	$154.45K ₿2.37	$137.23K ₿2.1
5281	ZODs ZODS	$0.0001843 ₿0.0000000025	13.39	$136.59K ₿1.86	$0.0001937 ₿0.0000000028	$0.0001425 ₿0.0000000019	$11.58K ₿0.14	$151.78K ₿2.07	$136.59K ₿1.86
5282	DTRXBT by Virtuals DTRXBT	$0.0001841 ₿0.0000000026	7.04	$136.51K ₿1.97	$0.0001856 ₿0.0000000027	$0.0001706 ₿0.0000000026	$11.35 ₿0	$184.12K ₿2.66	$136.51K ₿1.97
5283	AshSwap ASH	$0.0003151 ₿0.0000000052	-6.23	$136.41K ₿2.28	$0.00035 ₿0.0000000054	$0.000314 ₿0.0000000048	$183.95 ₿0	$315.13K ₿5.27	$136.41K ₿2.28
5284	Orbit ORBIT	$0.0005603 ₿0.0000000086	-0.36	$136.35K ₿2.11	$0.0005708 ₿0.0000000089	$0.0005351 ₿0.0000000086	$457.57 ₿0	$560.34K ₿8.67	$136.35K ₿2.11
5285	Magpie MAGPIE	$0.0001442 ₿0.0000000023	-5.03	$136.32K ₿2.22	$0.0001566 ₿0.0000000026	$0.0001248 ₿0.0000000021	$12.51K ₿0.2	$143.27K ₿2.33	$136.32K ₿2.22
5286	100xDarren 100X	$0.0001361 ₿0.0000000021	-1.91	$136.19K ₿2.16	$0.0001428 ₿0.0000000022	$0.0001164 ₿0.0000000021	$3.22K ₿0	$136.19K ₿2.16	$136.19K ₿2.16
5287	CrypstocksAI MVP	$0.0001361 ₿0.0000000021	-1.36	$136.14K ₿2.13	$0.000139 ₿0.0000000021	$0.0001362 ₿0.0000000021	$212.26 ₿0	$136.14K ₿2.13	$136.14K ₿2.13
5288	KWEEN KWEEN	$0.0001361 ₿0.0000000021	-0.94	$136.1K ₿2.12	$0.0001403 ₿0.0000000021	$0.0001362 ₿0.0000000021	$250.25 ₿0	$136.1K ₿2.12	$136.1K ₿2.12
5289	Doggensnout Skeptic DOGS	$0.000000000323 ₿0.0000000000000047	1.92	$135.96K ₿2	$0.000000000327	$0.000000000316	$9.4 ₿0	$135.96K ₿2	$135.96K ₿2
5290	Heroes of NFT HON	$0.001394 ₿0.000000021	-0.36	$135.83K ₿2.11	$0.001404 ₿0.000000021	$0.001391 ₿0.000000021	$4.65 ₿0	$278.9K ₿4.33	$135.83K ₿2.11
5291	Kraken KRAKEN	$0.000001359 ₿0.000000000020	0	$135.71K ₿2.09	$0.000001359 ₿0.000000000021	$0.000001359 ₿0.000000000020	$20.04 ₿0	$135.71K ₿2.09	$135.71K ₿2.09
5292	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5293	Constellation Energy Corporation xStock CEGX	$233.94 ₿0.0039	0	$135.67K ₿2.28	$0	$0	$4.99 ₿0	$51.27M ₿860.59	$135.67K ₿2.28
5294	THREE $THREE	$0.001356 ₿0.000000020	0	$135.64K ₿2.05	$0.001356	$0.001356	$28.55 ₿1.79	$135.64K ₿2.05	$135.64K ₿2.05
5295	Peepo PEEPO	$0.000000001953 ₿0.000000000000029	0.03	$135.6K ₿2.05	$0.00000000197	$0.00000000194	$8.14 ₿0	$135.6K ₿2.05	$135.6K ₿2.05
5296	SolXenCat XENCAT	$0.0001362 ₿0.0000000021	-3.54	$136.19K ₿2.18	$0.0001428 ₿0.0000000022	$0.0001349 ₿0.0000000021	$463.54 ₿0	$136.19K ₿2.18	$136.19K ₿2.18
5297	TN100x TN100X	$0.00001858 ₿0.00000000029	-3.70	$135.55K ₿2.17	$0.00001938 ₿0.00000000030	$0.00001858 ₿0.00000000029	$1.12K ₿0	$161.32K ₿2.59	$135.55K ₿2.17
5298	Tranche Finance SLICE	$0.007772 ₿0.00000011	2.25	$135.38K ₿2.04	$0.007808 ₿0.00000011	$0.007574 ₿0.00000011	$186.3 ₿0.01	$155.44K ₿2.35	$135.38K ₿2.04
5299	CAPACITR CAPACITR	$0.000001349 ₿0.000000000020	1.98	$135.26K ₿2.04	$0.00000137 ₿0.000000000020	$0.00000132 ₿0.000000000019	$205.42 ₿0.05	$135.26K ₿2.04	$135.26K ₿2.04
5300	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	0.39	$135.06K ₿2.15	$0.000000000004 ₿0.000000000000000055	$0.000000000004 ₿0.000000000000000054	$1.21 ₿0	$341.15K ₿5.44	$135.06K ₿2.15
5301	Imaginary Ones BUBBLE	$0.00009673 ₿0.0000000014	1.77	$134.91K ₿2.05	$0.00009707 ₿0.0000000015	$0.00009466 ₿0.0000000014	$1.99K ₿0.07	$967.43K ₿14.69	$134.91K ₿2.05
5302	RecapThisBot $RECAP	$0.0001371 ₿0.0000000021	-0.57	$134.85K ₿2.08	$0.0001388 ₿0.0000000021	$0.0001362 ₿0.0000000021	$78.01 ₿0	$136.95K ₿2.12	$134.85K ₿2.08
5303	Jaypeggers JAY	$4.93 ₿0.000073	2.69	$134.72K ₿2.02	$4.93 ₿0.000075	$4.79 ₿0.000073	$305.76 ₿0	$134.72K ₿2.02	$134.72K ₿2.02
5304	BUY THE HAT BTH	$0.0001376 ₿0.0000000022	-5.77	$134.69K ₿2.2	$0.0001508 ₿0.0000000023	$0.0001366 ₿0.0000000021	$1.4K ₿0.04	$134.69K ₿2.2	$134.69K ₿2.2
5305	Albemarle City ALBEMARLE	$0.0001346 ₿0.0000000024	-7.68	$134.65K ₿2.43	$0.0001606 ₿0.0000000041	$0.0001307 ₿0.0000000023	$17.3K ₿0.38	$134.65K ₿2.43	$134.65K ₿2.43
5306	Lattice Semiconductor (Ondo Tokenized) LSCCON	$128.15 ₿0.0020	-4.66	$134.64K ₿2.07	$141.33 ₿0.0022	$128.15 ₿0.0020	$8.58K ₿0.1	$134.64K ₿2.07	$134.64K ₿2.07
5307	Neptune NEPT	$0.03494 ₿0.00000052	3.02	$134.57K ₿2.01	$0.03499 ₿0.00000054	$0.03377 ₿0.00000050	$114.23 ₿0	$698.96K ₿10.46	$134.57K ₿2.01
5308	TinHatCat THC	$0.005765 ₿0.000000066	34.04	$134.53K ₿1.55	$0.005935 ₿0.000000068	$0.0043 ₿0.000000061	$2.12K ₿0.01	$134.53K ₿1.55	$134.53K ₿1.55
5309	Mindfak By Matt Furie MINDFAK	$0.0001948 ₿0.0000000029	1.20	$134.43K ₿2.05	$0.0001958 ₿0.0000000032	$0.0001704 ₿0.0000000028	$100.99K ₿1.6	$134.43K ₿2.05	$134.43K ₿2.05
5310	BCOQ INU BCOQ	$0.00000000193 ₿0.000000000000029	-0.01	$133.99K ₿2.07	$0.000000001965 ₿0.000000000000030	$0.000000001922 ₿0.000000000000029	$25.68K ₿0.4	$133.99K ₿2.07	$133.99K ₿2.07
5311	Cronos Army CA	$0.0001416 ₿0.0000000024	-8.92	$134.02K ₿2.27	$0.0001565 ₿0.0000000024	$0.0001398 ₿0.0000000023	$1.02K ₿0	$134.02K ₿2.27	$134.02K ₿2.27
5312	DOGC DOGC	$0.00000134 ₿0.000000000020	0	$133.9K ₿2.09	$0	$0	$34.23 ₿0	$133.9K ₿2.09	$133.9K ₿2.09
5313	Dog Collar COLLAR	$0.000000000134 ₿0.0000000000000021	0.39	$133.87K ₿2.14	$0.00000000014 ₿0.0000000000000021	$0.000000000138 ₿0.0000000000000021	$16.92 ₿0	$133.87K ₿2.14	$133.87K ₿2.14
5314	x420 X420	$0.000001349 ₿0.000000000019	7.41	$133.8K ₿1.98	$0.000001359 ₿0.000000000020	$0.00000125 ₿0.000000000019	$190.25 ₿0	$133.8K ₿1.98	$133.8K ₿1.98
5315	Stobox Token STBU	$0.00107 ₿0.000000014	14.56	$133.78K ₿1.8	$0.001119 ₿0.000000018	$0.0008649 ₿0.000000014	$469.04 ₿0.01	$160.53K ₿2.16	$133.78K ₿1.8
5316	StarShip STARSHIP	$0.00711 ₿0.00000011	-0.55	$133.71K ₿2.07	$0.007155 ₿0.00000011	$0.007084 ₿0.00000011	$5.64 ₿0	$142.23K ₿2.21	$133.71K ₿2.07
5317	Ta-da TADA	$0.0002016 ₿0.0000000032	-2.63	$133.86K ₿2.12	$0.0002112 ₿0.0000000033	$0.0001995 ₿0.0000000031	$459.01 ₿0.01	$201.61K ₿3.2	$133.86K ₿2.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}