结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	Don't Buy Inu DBI	$0.0003078 ₿0.000000055	0.87	$438.07K ₿78.89	$0.0003087 ₿0.000000055	$0.000297 ₿0.000000052	$2.2K ₿0.08	$438.07K ₿78.89	$438.07K ₿78.89
4695	Tomb Shares TSHARE	$11.18 ₿0.00075	0.35	$437.57K ₿29.73	$11.26 ₿0.00081	$11.11 ₿0.00075	$384.21 ₿0.2	$733.45K ₿49.83	$437.57K ₿29.73
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3526 ₿0.0000033	$0.3399 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	GPU ai Rich RICH	$0.000451	-1.77	$437.13K	$0.0004632	$0.0004431	$84.31K	$437.13K	$437.13K
4697	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007025 ₿0.000000066	$0.006698 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4698	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	-2.58	$435.92K ₿337.77	$0.000000000013 ₿0.0000000000000096	$0.000000000012 ₿0.0000000000000092	$143.91 ₿33.71	$449.5K ₿348.29	$435.92K ₿337.77
4699	墨链 INK	$0.000939 ₿0.000000015	5.06	$435.64K ₿7.09	$0.0009448 ₿0.000000015	$0.0008933 ₿0.000000014	$96.56K ₿0.2	$939.06K	$435.64K ₿7.09
4700	SENSUS SENSUS	$0.0004611	-0.67	$437.5K	$0.0004731	$0.0004573	$1.15K	$437.5K	$437.5K
4701	Spain National Fan Token SNFT	$0.01907 ₿0.0000022	0.03	$436.89K ₿50.91	$0.01985 ₿0.0000022	$0.01877 ₿0.0000017	$54.06K ₿1.46	$436.89K ₿50.91	$436.89K ₿50.91
4702	PutinCoin PUT	$0.0001977 ₿0.000000017	-11.91	$434.47K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$49.43 ₿0.03	$4.83M ₿411.22	$434.47K ₿39.5
4703	RecTime RTIME	$0.00000001067 ₿0.00000000000057	-0.03	$433.02K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.58K ₿1.22	$433.02K ₿28.96	$433.02K ₿0
4704	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4704	Navigate NVG8	$0.007937	0.39	$432.67K	$0.007982	$0.007874	$90.03K	$7.94M	$432.67K
4705	MOSS AI MOSS	$0.0004784	0.27	$435.14K	$0.0005007	$0.000469	$507.81K	$435.14K	$435.14K
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.105 ₿0.00000099	$0.0942 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Capminal CAP	$0.0008588	-1.07	$429.41K	$0.0009056	$0.0007848	$11.12K	$858.83K	$429.41K
4707	EXODAS EXO	$0.000431	0.75	$431.05K	$0.0004367	$0.0004273	$53.41	$431.05K	$431.05K
4708	Step Staked SOL STEPSOL	$157.98	-0.01	$430.83K	$234.26	$157.22	$31.43K	$430.83K	$430.83K
4709	Hana by Virtuals HANA	$0.0004307	-4.43	$430.77K	$0.0004573	$0.0004288	$2.04K	$430.77K	$430.77K
4710	Frencoin FREN	$0.01337	0.87	$430.48K	$0.01359	$0.01319	$1.9K	$1.19M	$430.48K
4711	Synthesizer Dog SYNDOG	$0.0004476	5.42	$429.42K	$0.0004769	$0.0004198	$3.1K	$429.42K	$429.42K
4712	IxiCash IXI	$0.00004593 ₿0.0000000013	-2.25	$425.06K ₿11.37	$0.0000497 ₿0.0000000014	$0.00004368 ₿0.0000000012	$194.46 ₿0.01	$964.52K ₿29.41	$425.06K ₿11.37
4713	Laugh LAUGH	$0.000000000444	-7.05	$429.1K	$0.000000000477	$0.000000000419	$8.39K	$429.1K	$429.1K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01617 ₿0.00000015	$0.01592 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	AlienXChain AIX	$0.00342	0.81	$427.5K	$0.003425	$0.003392	$103.41K	$3.28M	$427.5K
4715	Magnus Opus by Virtuals MAGNUS	$0.0008574	5.83	$430.32K	$0.0008787	$0.0008022	$21.51K	$860.64K	$430.32K
4716	IDRISS IDRISS	$0.004387	0.87	$429.67K	$0.004482	$0.004334	$18.29	$4.39M	$429.67K
4717	Ayin AYIN	$0.2554 ₿0.00048	-1.69	$428.6K ₿0	$0.2631 ₿0.00048	$0.2474 ₿0.00040	$6.88K ₿0	$431.49K ₿93.79	$428.6K ₿0
4718	Atua AI TUA	$0.00008642	3.89	$441.75K	$0.00009008	$0.00008092	$5.73K	$441.75K	$441.75K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4719	Glorp GLORP	$0.0004331	1.24	$428.33K	$0.0004393	$0.000425	$2.71K	$428.33K	$428.33K
4720	Neptune NEPT	$0.123	5.01	$428.36K	$0.1247	$0.1168	$66.15	$2.46M	$428.36K
4721	Wonderman Nation WNDR	$0.0093 ₿0.00000047	-1.63	$428.51K ₿18.51	$0.009465 ₿0.00000047	$0.008161 ₿0.00000045	$56.23K ₿0.18	$4.66M ₿235.42	$428.51K ₿18.51
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4722	Degen Zoo DZOO	$0.001016 ₿0.00000017	0.32	$427.48K ₿68.41	$0.001022 ₿0.00000022	$0.001011 ₿0.00000017	$5.43 ₿13.05	$543.85K ₿92.32	$427.48K ₿68.41
4723	SPX6900 2.0 SPX2.0	$0.0004372	2.33	$427.44K	$0.0004397	$0.0004234	$1.37K	$427.44K	$427.44K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	AIRENE by Virtuals AIRENE	$0.0004273	-2.47	$428.68K	$0.000454	$0.0004279	$80.63	$428.68K	$428.68K
4725	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$1 ₿0.000014	0.48	$426.9K ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$540.87 ₿0.7	$426.9K	$426.9K ₿0
4726	Nabox NABOX	$0.000002039 ₿0.00000000017	-0.41	$426.18K ₿36.78	$0.000002089 ₿0.00000000018	$0.00000202 ₿0.00000000014	$60.86K ₿3.91	$2.04M ₿176.33	$426.18K ₿36.78
4727	IguVerse IGU IGU	$0.001463 ₿0.00000043	0.77	$426.78K ₿106.68	$0.001508 ₿0.00000047	$0.001434 ₿0.00000043	$255.58K ₿18.05	$585.58K ₿175.69	$426.78K ₿106.68
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Pigeon Tech GOVAI	$0.0004277	-0.04	$427.69K	$0.000433	$0.000423	$108.72	$427.69K	$427.69K
4729	SteakHut Finance STEAK	$0.2414 ₿0.000012	-3.47	$425.57K ₿0	$0.2591 ₿0.000012	$0.2408 ₿0.000012	$3.8K ₿0.06	$1.21M ₿26.18	$425.57K ₿0
4730	Super Cycle CYCLE	$0.0004244	10.00	$424.49K	$0.0006915	$0.000324	$367.77K	$424.49K	$424.49K
4731	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-0.46	$424.42K ₿0	$0.00002351 ₿0.0000000082	$0.0000229 ₿0.0000000071	$102.79K ₿1.4	$508.9K ₿47.53	$424.42K ₿0
4732	Tamadoge TAMA	$0.000404 ₿0.000000084	-3.94	$424.1K ₿88.68	$0.0004285 ₿0.000000088	$0.000401 ₿0.000000083	$155.8K ₿5.04	$424.1K ₿88.68	$424.1K ₿88.68
4733	nounspace $SPACE	$0.004221	-0.35	$424.02K	$0.004281	$0.004211	$211.99	$424.02K	$424.02K
4734	NvirWorld NVIR	$0.0003302 ₿0.00000023	1.05	$423.45K ₿284.73	$0.0003325 ₿0.00000024	$0.0003228 ₿0.00000022	$154.37K ₿22.02	$3.53M ₿2.53K	$423.45K ₿284.73
4735	Star STAR	$0.9968 ₿0.000014	0.01*	$422.33K ₿46.33	$1 ₿0.000014	$0.9965 ₿0.000014	$101.81 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4736	Vorilla VORILLA	$0.0004222	-1.71	$422.24K	$0.0004383	$0.0004135	$2.34K	$422.24K	$422.24K
4737	深洋葱 ONION	$0.02101 ₿0.0000011	-13.38	$422.08K ₿22.68	$0.02426 ₿0.0000011	$0.02103 ₿0.0000011	$5.3 ₿0	$0	$422.08K ₿22.68
4738	Sonic Name Service SNS	$0.008254	-1.53	$421.38K	$0.008424	$0.008174	$2.31K	$806.37K	$421.38K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005678 ₿0.0000000053	$0.0002628 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	POM $POM	$0.0005255	-2.24	$420.87K	$0.0005399	$0.0005236	$1.54K	$420.87K	$420.87K
4740	Friends With Benefits Pro FWB	$0.7043 ₿0.000077	-6.93	$421.15K ₿46.53	$0.7835 ₿0.000082	$0.7039 ₿0.000077	$454.75 ₿0.24	$704.9K ₿77.88	$421.15K ₿46.53
4741	SNP500 SNP500	$0.0004677	-12.37	$422.71K	$0.0005687	$0.0004681	$4.87K	$422.71K	$422.71K
4742	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1457 ₿0.0000013	$0.1393 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4743	Walter WALTER	$0.000442	-0.62	$425.02K	$0.0004524	$0.0004398	$141.29K	$425.02K	$425.02K
4744	SamurAI SAMURAI	$0.0004193	3.41	$419.38K	$0.0004239	$0.0004038	$917.62	$419.38K	$419.38K
4745	Binamon BMON	$0.002458 ₿0.000000074	-0.58	$418.72K ₿12.61	$0.00271 ₿0.000000074	$0.002431 ₿0.000000071	$68.1K ₿0.28	$562.46K ₿16.94	$418.72K ₿12.61
4746	HedgewaterDAO $HWTR	$0.0039	-0.51	$418.11K	$0.003924	$0.003899	$558.59	$435.27K	$418.11K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9903 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Mind MND	$0.00431 ₿0.0000017	15.89	$418.06K ₿174.68	$0.004323 ₿0.0000020	$0.003712 ₿0.0000017	$49.61K ₿1.47	$431.01K ₿179.43	$418.06K ₿174.68
4748	urmom URMOM	$0.0004201	-23.56	$416K	$0.0005737	$0.0004109	$1.67M	$416K	$416K
4749	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4750	Stride Staked Injective STINJ	$17.79 ₿0.00057	4.71	$417.07K ₿12.78	$18.02 ₿0.00059	$16.99 ₿0.00057	$105.2K ₿0.81	$417.07K ₿12.78	$417.07K ₿12.78
4751	Ramen RAMEN	$0.02327	-6.04	$417.26K	$0.02477	$0.02318	$4.69K	$2.26M	$417.26K
4752	Honest HNST	$0.003064 ₿0.000000074	-0.01*	$416.77K ₿11.3	$0.003248 ₿0.000000077	$0.003063 ₿0.000000071	$402.67 ₿0.03	$1.23M ₿29.99	$416.77K ₿11.3
4753	League of Ancients LOA	$0.0009835 ₿0.000000046	1.40	$416.62K ₿19.52	$0.0009965 ₿0.000000046	$0.0009617 ₿0.000000043	$213.55 ₿0.19	$983.59K ₿46.1	$416.62K ₿19.52
4754	DecentraWeb DWEB	$0.008256 ₿0.00000089	-2.16	$416.56K ₿43.56	$0.008509 ₿0.00000098	$0.008259 ₿0.00000086	$821.84 ₿0.07	$822.76K ₿89.23	$416.56K ₿43.56
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.003138 ₿0.000000029	$0.002992 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.00000627 ₿0.000000000059	$0.00000593 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4756	Pike Finance P	$0.001808	-2.16	$416.12K	$0.001848	$0.001808	$407.91	$648.28K	$416.12K
4757	Baby DragonX BDX	$0.000004189	10.10	$416.01K	$0.00000422	$0.000003809	$2.01K	$416.01K	$416.01K
4758	Sommelier SOMM	$0.001223 ₿0.0000023	-3.51	$417.09K ₿665.5	$0.001291 ₿0.0000024	$0.001211 ₿0.0000021	$1.07K ₿1.44	$611.81K ₿1.16K	$417.09K ₿665.5
4759	Bok Chick BOK	$0.0003896	7.69	$389.64K	$0.0004068	$0.0003618	$7.94K	$389.64K	$389.64K
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01627 ₿0.00000015	$0.0161 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4760	Silent Notary UBSN	$0.000002609 ₿0.00000000015	-1.74	$415.87K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$824.71 ₿0.62	$485.74K ₿28.23	$415.87K ₿24.17
4761	Masari MSR	$0.0231 ₿0.00000017	14.13	$415.56K ₿3.19	$0.02313 ₿0.00000017	$0.02013 ₿0.00000017	$32.59 ₿0	$427.4K ₿3.33	$415.56K ₿3.19
4762	MUTATIO FLIES	$0.7416 ₿0.000044	-9.33	$415.43K ₿0	$0.8366 ₿0.000049	$0.7433 ₿0.000036	$1.13K ₿2.65	$415.43K ₿12.87	$415.43K ₿0
4763	Traxx TRAXX	$0.001698 ₿0.000000067	0.48	$414.45K ₿16.43	$0.001699 ₿0.000000067	$0.001675 ₿0.000000065	$7.82K ₿1.48	$594.59K ₿23.57	$414.45K ₿16.43
4764	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-1.03	$414.04K ₿0	$1.02 ₿0.000014	$0.9984 ₿0.000013	$5.39K ₿0.98	$414.04K	$414.04K ₿0
4765	supercycle(real) SUPERCYCLE	$0.000417	1.46	$414K	$0.0004425	$0.000411	$11.41K	$414K	$414K
4766	ai16zeliza ELIZA	$0.0004305	-0.76	$413.79K	$0.0004376	$0.0004285	$506.15K	$413.79K	$413.79K
4767	Land Wu LANDWU	$0.00000000098	2.69	$412.55K	$0.000000000989	$0.000000000951	$2.22K	$412.55K	$412.55K
4768	PacMoon PAC	$0.0004229 ₿0.0000011	0.61	$412.16K ₿0	$0.0004286 ₿0.0000016	$0.0004189 ₿0.0000011	$7.85 ₿37.68	$422.73K ₿1.13K	$412.16K ₿0
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001298 ₿0.0000000000012	$0.0000001261 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4769	GoodBoy GOODBOY	$0.0004121	-0.87	$412.16K	$0.0004206	$0.0004122	$5.67	$412.16K	$412.16K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4770	CATS•IN•THE•SATS $CATS	$0.01962	0	$412.13K	$0	$0	$44.08	$412.13K	$412.13K
4771	Assimilate SIM	$0.00509	6.76	$412.68K	$0.005107	$0.004753	$2.23K	$453.5K	$412.68K
4772	Hubble HBB	$0.006021 ₿0.0000040	-0.01*	$411.21K ₿271.32	$0.006072 ₿0.0000041	$0.006019 ₿0.0000039	$63.58 ₿8.39	$602.27K ₿403.38	$411.21K ₿271.32
4773	ZAYA AI ZAI	$0.01725	-1.52	$411.11K	$0.01751	$0.01686	$29.52K	$1.73M	$411.11K
4774	DeCenter AI DEAI	$0.004107	13.67	$410.95K	$0.005012	$0.00179	$73.79K	$410.95K	$410.95K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002806 ₿0.000000026	$0.002553 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4775	Level LVL	$0.02358 ₿0.0000047	-1.76	$410.64K ₿67.35	$0.02409 ₿0.0000048	$0.02352 ₿0.0000040	$1.44K ₿3.04	$632.78K ₿220.69	$410.64K ₿67.35
4776	WorldCoin WDC	$0.002918 ₿0.000000094	-2.66	$410.05K ₿0	$0.003164 ₿0.000000095	$0.002913 ₿0.000000087	$16.96 ₿0	$410.05K ₿25.15	$410.05K ₿0
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00006482 ₿0.00000000061	$0.00005464 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}