结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Navigator Exchange NAVI	$0.09564 ₿0.000011	-3.43	$312.42K ₿34.56	$0.09926 ₿0.000013	$0.09576 ₿0.000010	$148.18 ₿1.1	$312.42K ₿34.56	$312.42K ₿34.56
5312	Shroom SHROOM	$0.0002213 ₿0.000000052	1.86	$314.42K ₿0	$0.000222 ₿0.000000057	$0.000217 ₿0.000000050	$111.61 ₿3.27	$314.42K ₿74.03	$314.42K ₿0
5313	MamaBull MAMA	$0.0003144	0	$314.4K	$0	$0	$1.15	$314.4K	$314.4K
5314	The Golden Whale GOLDENWHALE	$0.0003573	-23.40	$314.18K	$0.0008942	$0.0003169	$1.1M	$314.18K	$314.18K
5315	DEC Token DECT	$0.0003125	0.52	$312.5K	$0.000316	$0.0003096	$3.26	$312.5K	$312.5K
5316	TokenClub TCT	$0.0005423 ₿0.000000036	-0.90	$313.91K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.24K ₿0.39	$542.34K ₿36.1	$313.91K ₿20.9
5317	Floppa FLOPPA	$0.0003133	4.05	$313.79K	$0.0003177	$0.0003008	$1.12K	$313.79K	$313.79K
5318	HanChain HAN	$0.0006157 ₿0.0000013	0.06	$314.19K ₿50.99	$0.0006214 ₿0.0000018	$0.0006134 ₿0.0000013	$894.4K ₿7.66	$923.68K ₿2.03K	$314.19K ₿50.99
5319	AVC AVC	$0.0006898	7.47	$313.68K	$0.0006973	$0.0006361	$883.35	$689.59K	$313.68K
5320	Kai Ken KAI	$0.000000000747	-1.16	$313.46K	$0.000000000765	$0.000000000744	$50.49K	$313.46K	$313.46K
5321	dexie bucks DBX	$0.02973	3.62	$313.35K	$0.03139	$0.02821	$253.39	$2.97M	$313.35K
5322	ArbiDoge ADOGE	$0.00000003916 ₿0.0000000000054	0.42	$313.24K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003887 ₿0.0000000000051	$17.75 ₿0.75	$313.24K ₿43.67	$313.24K ₿43.67
5323	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,197.35	0.54	$311.63K	$3,292.09	$3,140.12	$784.33K	$311.63K	$311.63K
5324	PepeSol PEPE	$0.0003132 ₿0.000000043	0.08	$312.67K ₿0	$0.0003154 ₿0.000000049	$0.0003099 ₿0.000000036	$603.84 ₿1.2	$312.67K ₿43.5	$312.67K ₿0
5325	Nest AI by Virtuals NEST	$0.0003122	-0.14	$312.22K	$0.0003128	$0.0003114	$502.05	$312.22K	$312.22K
5326	Shih Tzu SHIH	$0.0003319	-7.13	$312.05K	$0.0003591	$0.0003319	$64.45K	$332K	$312.05K
5327	HEFE HEFE	$0.000523	0.94	$311.3K	$0.000528	$0.0005157	$361.59	$311.3K	$311.3K
5328	Heroes of NFT HON	$0.003444 ₿0.00000026	-1.39	$311.11K ₿19.44	$0.003519 ₿0.00000027	$0.003438 ₿0.00000026	$13.17 ₿0.18	$687.89K ₿53.64	$311.11K ₿19.44
5329	degenerative SITCOM $SITCOM	$0.0003085	1.52	$308.53K	$0.0003142	$0.0003017	$111.83	$308.53K	$308.53K
5330	Walken WLKN	$0.0002021 ₿0.000000095	-0.06	$310.58K ₿60.78	$0.0002045 ₿0.000000098	$0.0001979 ₿0.000000094	$1.33K ₿29.28	$404.38K ₿191.67	$310.58K ₿60.78
5331	Karmacoin KARMA	$0.0003119	10.84	$311.88K	$0.0003178	$0.0002798	$1.77K	$311.88K	$311.88K
5332	Jatevo JTVO	$0.0003102	-8.39	$310.26K	$0.0003417	$0.0002934	$9.97K	$310.26K	$310.26K
5333	Daboo DABOO	$0.0003169	0	$310.12K	$0.0003169	$0.0003169	$1.34	$310.12K	$310.12K
5334	Andy BSC ANDY	$0.000000003099	-3.50	$309.87K	$0.000000003273	$0.000000003069	$6.76K	$309.87K	$309.87K
5335	PepsiCo xStock PEPX	$141.44	-0.10	$310.2K	$141.63 ₿0.	$141.43 ₿0.	$11.77K ₿0	$34.42M	$310.2K
5336	WEED Token WEED	$0.002666	4.43	$309.75K	$0.002705	$0.002543	$440.97	$309.75K	$309.75K
5337	Pakcoin PAK	$0.003655 ₿0.000000056	-1.09	$309.76K ₿4.51	$0.003713 ₿0.000000056	$0.003648 ₿0.000000053	$1.46K ₿0.07	$665.26K ₿10.18	$309.76K ₿4.51
5338	NX Token NX	$0.008078	2.15	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5339	Decentral Games DG	$0.0003332 ₿0.00000057	4.10	$309.58K ₿437.08	$0.0003722 ₿0.00000062	$0.0002791 ₿0.00000055	$1.76K ₿0	$309.58K ₿437.08	$309.58K ₿437.08
5340	Zap ZAP	$0.0006729 ₿0.00000010	18.48	$309.56K ₿48.11	$0.000678 ₿0.00000011	$0.000565 ₿0.000000095	$740.56 ₿0.17	$349.94K ₿54.39	$309.56K ₿48.11
5341	Athena by Virtuals ATHENA	$0.0003937	-1.26	$309.17K	$0.0004149	$0.0003907	$402.23	$395.92K	$309.17K
5342	GobStrategy GOBSTR	$0.0004018	0.08	$309.79K	$0.0004059	$0.0004	$195.32	$309.79K	$309.79K
5343	Boost BOOST	$0.001772	4.18	$307.64K	$0.002043 ₿0.	$0.001692 ₿0.	$361.82K ₿0	$1.77M	$307.64K
5344	Sin City SIN	$0.0003542 ₿0.00000012	-4.68	$308.5K ₿81.6	$0.0003805 ₿0.00000013	$0.0003541 ₿0.00000012	$92.41K ₿17.4	$354.21K ₿127.51	$308.5K ₿81.6
5345	Tetu TETU	$0.000635 ₿0.000000067	-0.60	$308.44K ₿23.62	$0.0006389 ₿0.000000067	$0.0006349 ₿0.000000063	$7.18 ₿0.27	$329.57K ₿34.94	$308.44K ₿23.62
5346	Koala Governance Token KOALA	$0.0222	-4.62	$308.37K	$0.0233	$0.02185	$53.35	$2.22M	$308.37K
5347	TelosC USDT0 Euler Vault 246USDT0	$0.9923	0.01*	$308.4K	$0.9928	$0.9919	$972.98	$308.4K	$308.4K
5348	aBTC ABTC	$89,266	-0.31	$308.17K	$90,158	$89,240	$3.01K	$261.09M	$308.17K
5349	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1109 ₿0.000010	-0.07	$309.03K ₿41.76	$0.1121 ₿0.000010	$0.1105 ₿0.000010	$114.46K ₿7.53	$1.11M ₿108.99	$309.03K ₿41.76
5350	UXD Stablecoin UXD	$1.02 ₿0.000014	0.19	$308.09K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$26.96 ₿10.6	$9.22M ₿128.33	$308.09K ₿102.26
5351	Kryptokrona XKR	$0.0005059 ₿0.000000064	0.42	$308.09K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.71K ₿0.08	$505.93K ₿64.04	$308.09K ₿35.78
5352	Dragon Coin $DGN	$0.0003079	-1.23	$307.27K	$0.0003156	$0.0003077	$25.23	$307.27K	$307.27K
5353	VALA CAPITAL MARKETS VCM	$0.00003822	-2.36	$305.76K	$0.0000394	$0.00003782	$284.39	$305.76K	$305.76K
5354	E4C E4C	$0.001925	-1.97	$304.56K	$0.002028	$0.001888	$33.53K	$1.93M	$304.56K
5355	Timeswap TIME	$0.0008784	-1.79	$307.46K	$0.0008945	$0.000868	$428.08	$1.54M	$307.46K
5356	Metalos METALOS	$0.0003071	-3.56	$307.19K	$0.0003212	$0.0003029	$1.89K	$307.19K	$307.19K
5357	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5358	Hyperware HYPR	$0.01279	-0.10	$307.05K	$0.01286	$0.01279	$7.45	$12.79M	$307.05K
5359	Large Language Model LLM	$0.0003069	2.25	$306.96K	$0.0003111	$0.0002987	$389.2K	$306.96K	$306.96K
5360	KittehCoin MEOW	$0.0003075	-1.27	$306.91K	$0.0003144	$0.0003016	$124.12K	$306.91K	$306.91K
5361	GemLink GLINK	$0.002728 ₿0.00000021	22.72	$306.78K ₿18.23	$0.002742 ₿0.00000023	$0.002223 ₿0.00000021	$145.93 ₿0	$436.52K ₿34.09	$306.78K ₿18.23
5362	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5363	MOTO MOTO	$0.0003066	-13.28	$306.61K	$0.0003535	$0.0003035	$2.98K	$306.61K	$306.61K
5364	GUMMY GUMMY	$0.0003868	1.53	$306.44K	$0.000395	$0.0003765	$89.43	$306.44K	$306.44K
5365	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.01*	$306.41K	$1	$0.9996	$259.61	$306.41K	$306.41K
5366	Make CRO Great Again MCGA	$0.0003066	-1.50	$306.51K	$0.0003119	$0.0003044	$593.7	$306.51K	$306.51K
5367	Elk Finance ELK	$0.01898 ₿0.0000022	-5.00	$306.3K ₿30.91	$0.02022 ₿0.0000022	$0.01882 ₿0.0000022	$2.72K ₿1.01	$805.41K ₿95.41	$306.3K ₿30.91
5368	Gen Z Quant QUANT	$0.0003051	2.60	$305.07K	$0.0003104	$0.0002951	$291.24	$305.07K	$305.07K
5369	BEATS on BASE BEATS	$0.000463	-14.34	$304.95K	$0.0005417	$0.0004547	$10.43K	$374.97K	$304.95K
5370	DODO DODO	$0.03049 ₿0.0000099	0.57	$304.85K ₿0	$0.03097 ₿0.000012	$0.0302 ₿0.0000089	$82.58 ₿8.17	$304.85K ₿99.73	$304.85K ₿0
5371	FINE FINE	$0.000000000724 ₿0.000000000000095	1.11	$304.73K ₿0	$0.00000000073 ₿0.000000000000096	$0.000000000714 ₿0.000000000000091	$35.17 ₿4.72	$304.73K ₿40.39	$304.73K ₿0
5372	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5373	Aston Martin Cognizant Fan Token AM	$0.1104 ₿0.000011	1.91	$306.42K ₿24.89	$0.1121 ₿0.000011	$0.1072 ₿0.000010	$89.59K ₿5.17	$1.1M ₿113.83	$306.42K ₿24.89
5374	Salesforce xStock CRMX	$259.6	0	$304.16K	$0 ₿0.	$0 ₿0.	$19 ₿0	$37.55M	$304.16K
5375	Autobahn Network TXL	$0.002392 ₿0.000000069	-3.53	$304.1K ₿8.79	$0.002515 ₿0.000000074	$0.002372 ₿0.000000068	$147.53 ₿0	$1.44M ₿41.47	$304.1K ₿8.79
5376	ORO ORO	$0.003796	-1.18	$303.87K	$0.003912	$0.003759	$2.18K	$303.87K	$303.87K
5377	Litecoin Mascot LESTER	$0.0003041	1.25	$304.08K	$0.0003059	$0.0002969	$181.7K	$304.08K	$304.08K
5378	Deri Protocol DERI	$0.002319 ₿0.00000026	0.19	$303.76K ₿34.52	$0.002333 ₿0.00000027	$0.0023 ₿0.00000025	$18.25K ₿0.37	$1.08M ₿127.37	$303.76K ₿34.52
5379	Full Sail SAIL	$0.00256	-2.69	$306.03K	$0.002967	$0.001739	$6.14K	$2.95M	$306.03K
5380	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0004962 ₿0.0000000054	$0.0004482 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5381	Vector Finance VTX	$0.005122 ₿0.00000068	-1.32	$303.49K ₿36.11	$0.00519 ₿0.0000010	$0.005109 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5382	Kibble KIBBLE	$0.001717 ₿0.00000063	1.55	$303.27K ₿0	$0.00173 ₿0.00000074	$0.001686 ₿0.00000052	$1.28K ₿5.24	$578.59K ₿639.21	$303.27K ₿0
5383	Yellow Pepe YEPE	$0.0003028	-4.22	$302.88K	$0.0003364	$0.000297	$138.05K	$302.88K	$302.88K
5384	Winkies WNK	$0.00004682 ₿0.0000000088	0.20	$302.81K ₿45.6	$0.00004682 ₿0.0000000090	$0.0000467 ₿0.0000000085	$6.8 ₿0.5	$302.81K ₿58.32	$302.81K ₿45.6
5385	The Shrimp Army SHRIMPS	$0.0003166	-35.00	$302.79K	$0.0005638	$0.0002977	$231.59K	$302.79K	$302.79K
5386	Aria ARIA	$0.0003341	0.73	$300.69K	$0.0003422	$0.0003285	$241.87	$334.17K	$300.69K
5387	DORA AI by Virtuals DORA	$0.0003518	1.18	$301.81K	$0.0003696	$0.0003452	$543.76	$353.23K	$301.81K
5388	Koi KOI	$0.0006047 ₿0.00000072	1.73	$302.33K ₿363.09	$0.0006096 ₿0.00000074	$0.0005926 ₿0.00000070	$1.61K ₿15.65	$604.66K ₿726.19	$302.33K ₿363.09
5389	Urolithin A $URO	$0.0003022	4.71	$302.2K	$0.0003075	$0.0002883	$648.71	$302.2K	$302.2K
5390	HEDGE HEDGE	$0.0003021	-4.52	$302.17K	$0.0003173	$0.0003021	$1.2K	$302.17K	$302.17K
5391	Rings scBTC SCBTC	$90,833	-0.48	$302.06K	$92,131	$90,406	$105.86	$302.06K	$302.06K
5392	Mendi Finance MENDI	$0.007677 ₿0.0000063	0.18	$302.06K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$224.14 ₿7.51	$767.72K ₿630.2	$302.06K ₿89.86
5393	Tea-REX TREX	$0.0006141	-0.10	$300.92K	$0.000621	$0.0006118	$438.68	$614.11K	$300.92K
5394	UniLend Finance UFT	$0.003013 ₿0.0000077	3.08	$301.42K ₿769.42	$0.003015 ₿0.0000079	$0.002876 ₿0.0000076	$61.99K ₿63.05	$301.42K ₿769.42	$301.42K ₿769.42
5395	IVPAY IVPAY	$0.001014 ₿0.00000092	0.15	$301.4K ₿0	$0.001015 ₿0.00000099	$0.001008 ₿0.00000091	$96.75K ₿21.97	$1.01M ₿0.93	$301.4K ₿0
5396	Salamanca DON	$0.0003013	-0.94	$301.37K	$0.000305	$0.0003012	$33.82K	$301.37K	$301.37K
5397	Department of Gov Efficiency DOGE	$0.03045	-2.26	$301.33K	$0.03192	$0.03029	$53.16K	$301.33K	$301.33K
5398	Walter WALTER	$0.0003117	0.18	$301.18K	$0.0003204	$0.0003106	$51.65K	$301.18K	$301.18K
5399	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08693 ₿0.00000096	$0.0785 ₿0.00000086	$8.92 ₿0	$301.13K	$301.08K ₿0
5400	Max on ETH MAXETH	$0.0000003037	4.86	$304.68K	$0.0000003056	$0.0000002813	$58.34K	$304.68K	$304.68K
5401	Wrapped G WG	$0.004799	-3.75	$300.84K	$0.004989 ₿0.	$0.004792 ₿0.	$3.97K ₿0	$300.84K	$300.84K
5402	Sora Oracle SORA	$0.000302	-17.01	$302K	$0.0003664	$0.0002874	$573.94K	$302K	$302K
5403	Equalizer on Sonic EQUAL	$0.2442	-4.33	$300.71K	$0.2553	$0.2442	$513.32	$1.22M	$300.71K
5404	Wrapped Shido WSHIDO	$0.0002627	1.18	$300.53K	$0.0002644 ₿0.	$0.0002596 ₿0.	$1.13K ₿0	$300.53K	$300.53K
5405	Unique Network UNQ	$0.001056 ₿0.00000011	-6.16	$298.64K ₿35.32	$0.001125 ₿0.00000011	$0.00106 ₿0.00000010	$490.64 ₿2.03	$1.1M ₿117.19	$298.64K ₿35.32
5406	ShibaCorgi SHICO	$0 ₿0.	-1.29	$299.77K ₿0	$0 ₿0.	$0 ₿0.	$37.66 ₿0	$299.77K ₿7.52	$299.77K ₿0
5407	Instabridge Bridged USDC (Radix) XUSDC	$0.9997 ₿0.000014	0.21	$299.76K ₿0	$1 ₿0.	$0.9953 ₿0.	$17.28K ₿0	$299.76K ₿4.43	$299.76K ₿0
5408	DNA DNA	$0.000000000007	5.51	$299.49K	$0.000000000007	$0.000000000007	$307.08K	$299.49K	$299.49K
5409	Wave Swap WAVE	$0.0002997	1.31	$299.55K	$0.0003432	$0.0002756	$148.21K	$299.55K	$299.55K
5410	ETHEREUM IS GOOD EBULL	$0.00002985	1.06	$299.01K	$0.0000341	$0.00002943	$53.47K	$299.01K	$299.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}