结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5310	VOLT.WIN VOLT	$0.0006599	-12.50	$365.79K	$0.0007563	$0.000668	$5.58K	$365.79K	$365.79K
5311	BBAChain BBA	$0.002186	-0.91	$365.73K	$0.002206	$0.00218	$220.92K	$647.27K	$365.73K
5312	Mint Club MINT	$0.0000003179 ₿0.000000000095	-0.93	$365.48K ₿109.87	$0.0000003231 ₿0.00000000010	$0.0000003157 ₿0.000000000093	$1.69 ₿2.13	$365.48K ₿109.87	$365.48K ₿109.87
5313	Ignis IGNIS	$0.0004797 ₿0.000000088	0.02	$365.18K ₿67.6	$0.0004797 ₿0.000000089	$0.0004796 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.18K ₿67.6
5314	GARY GARY	$0.0003649	7.13	$364.89K	$0.0003651	$0.0002919	$15.55K	$364.89K	$364.89K
5315	WDOT WDOT	$3.18 ₿0.00012	-5.68	$364.83K ₿0	$3.4 ₿0.00012	$3.14 ₿0.00012	$1.03K ₿0.22	$364.83K	$364.83K ₿0
5316	Tomb Shares TSHARE	$9.32 ₿0.00075	16.24	$364.52K ₿29.73	$10.72 ₿0.00081	$8.01 ₿0.00075	$3.8 ₿0.2	$611.01K ₿49.83	$364.52K ₿29.73
5317	DOGAI DOGAI	$0.0003644	-3.12	$364.4K	$0.0003779	$0.0003592	$42.68	$364.4K	$364.4K
5318	Hyperstable PEG	$0.00982	5.35	$364.06K	$0.01006	$0.009195	$4.82K	$4.92M	$364.06K
5319	GOTM GOTM	$0.002133	-3.56	$363.49K	$0.002213	$0.002113	$1.12K	$2.11M	$363.49K
5320	BOMET BOMET	$0.0006053	8.65	$363.06K	$0.0006139	$0.0005077	$22.54K	$363.06K	$363.06K
5321	Parabolic PARAX	$0.0003629	-4.19	$362.96K	$0.0003788	$0.0003629	$127.32	$362.96K	$362.96K
5322	Bonsai Coin BONSAICOIN	$0.0000000213	-0.01*	$362.67K	$0.0000000213	$0.0000000213	$2.09	$17.11M	$362.67K
5323	APIX APIX	$0.0000369	-13.06	$362.64K	$0.00004253	$0.00003685	$4.16K	$364.87K	$362.64K
5324	Divvy.bet DVY	$0.001031	0.02	$362.48K	$0.001035	$0.001023	$34.59	$1.03M	$362.48K
5325	$SKITTEN SKITTEN	$0.0003657	-2.53	$362.37K	$0.0003765	$0.0003644	$171.79	$362.37K	$362.37K
5326	PIZA (Ordinals) PIZA	$0.01724 ₿0.0000069	6.79	$362.15K ₿144.36	$0.01783 ₿0.0000090	$0.01609 ₿0.0000032	$54.66K ₿47.21	$362.15K ₿144.36	$362.15K ₿144.36
5327	Aston Martin Cognizant Fan Token AM	$0.1303 ₿0.000011	-0.12	$361.7K ₿24.89	$0.1332 ₿0.000011	$0.1289 ₿0.000010	$46.63K ₿5.17	$1.3M ₿113.83	$361.7K ₿24.89
5328	RAT Escape RAT	$0.0003616	-4.22	$361.58K	$0.0003813	$0.0003589	$97.51K	$361.58K	$361.58K
5329	Puffverse PFVS	$0.003095	-1.04	$360.97K	$0.003955	$0.003037	$429.21K	$3.1M	$360.97K
5330	TinHatCat THC	$0.01544 ₿0.0000044	-4.41	$360.37K ₿0	$0.01816 ₿0.0000062	$0.01528 ₿0.0000039	$1.6K ₿6.47	$360.37K ₿154.63	$360.37K ₿0
5331	Eli Lilly xStock LLYX	$924.13	-0.08	$360.23K	$927.26 ₿0.	$922.99 ₿0.	$9.14K ₿0	$19.72M	$360.23K
5332	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5333	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9996 ₿0.000014	0.03	$359.42K ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$5.2K ₿0.16	$359.42K ₿5.31	$359.42K ₿0
5334	KEK KEKE	$0.000000004704 ₿0.00000000000040	-2.55	$359.28K ₿30.28	$0.000000004866 ₿0.00000000000042	$0.00000000469 ₿0.00000000000038	$58.15 ₿2.43	$365.58K ₿30.82	$359.28K ₿30.28
5335	Common Bird CBIRD	$0.00000358	-3.28	$358.11K	$0.00000371	$0.000003549	$21.59K	$358.11K	$358.11K
5336	5ire 5IRE	$0.0005581 ₿0.0000019	5.57	$356.49K ₿83.22	$0.0005806 ₿0.0000021	$0.0005281 ₿0.0000017	$293.45K ₿22.59	$834.11K ₿2.88K	$356.49K ₿83.22
5337	Hybridge Bridged LINK (HyperEVM) LINK0	$15.22	-3.51	$356.34K	$16	$15.1	$3.87K	$356.34K	$356.34K
5338	CATS CATS	$0.0000005938	1.63	$356.29K	$0.00000062	$0.0000005805	$217.44K	$356.29K	$356.29K
5339	589 589	$0.00006739	-1.31	$356.29K	$0.00006889	$0.00006692	$39.34K	$396.92K	$356.29K
5340	Maya World MAYA	$0.0003785	-10.18	$355.82K	$0.0004246	$0.0003659	$2.01K	$378.53K	$355.82K
5341	SURF SURF	$0.003558	-3.36	$355.8K	$0.00369	$0.003498	$1.09K	$355.8K	$355.8K
5342	Linda LINDA	$0.000003689 ₿0.00000000057	-1.57	$355.59K ₿54.18	$0.00000375 ₿0.00000000067	$0.00000349 ₿0.00000000053	$9.6 ₿1.47	$368.65K ₿57.11	$355.59K ₿54.18
5343	DSLA DSLA	$0.00006381 ₿0.000000010	-12.75	$355.18K ₿58.8	$0.00007355 ₿0.000000011	$0.00006325 ₿0.000000010	$3.24K ₿1.73	$363.49K ₿60.17	$355.18K ₿58.8
5344	Speedy SPEEDY	$0.0003541	5.48	$354.13K	$0.0003619	$0.0003275	$112.6K	$354.13K	$354.13K
5345	Revenue Coin RVC	$0.00041 ₿0.000000046	0.03	$353.62K ₿39.86	$0.0004106 ₿0.000000046	$0.0004082 ₿0.000000045	$3.06 ₿0.07	$709.12K ₿79.94	$353.62K ₿39.86
5346	Broak on Base BROAK	$0.0005657	-3.66	$354.81K	$0.0005872	$0.0005585	$145.05K	$354.81K	$354.81K
5347	MicroStrategy (Ondo Tokenized Stock) MSTRON	$241.56	0.40	$353.12K	$241.96	$240.49	$17.81K	$353.12K	$353.12K
5348	PointPay PXP	$0.01176	-0.03	$353.09K	$0.01178	$0.01175	$98.71K	$1.18M	$353.09K
5349	Step Staked SOL STEPSOL	$234.25	0.03	$352.6K	$234.25	$234.17	$334.36K	$352.6K	$352.6K
5350	Dexlab XLAB	$0.0000009999	-3.19	$352.42K	$0.000001039	$0.0000009806	$855.69K	$5.01M	$352.42K
5351	Husky Axax HUSKY	$0.000000003984 ₿0.0000000000013	-6.01	$351.58K ₿116.44	$0.000000004238 ₿0.0000000000015	$0.000000003855 ₿0.0000000000010	$490.22 ₿1.91	$351.58K ₿116.44	$351.58K ₿116.44
5352	mindshare MINDSHARE	$0.0003513	-14.48	$351.36K	$0.0004115	$0.0003467	$8.6K	$351.36K	$351.36K
5353	Civilization CIV	$0.001203 ₿0.00000014	-1.62	$351.15K ₿41.94	$0.001227 ₿0.00000014	$0.001189 ₿0.00000014	$14.67 ₿0	$361.18K ₿43.14	$351.15K ₿41.94
5354	Terminal TERMINAL	$0.0004127	-1.68	$350.81K	$0.0004198	$0.0004026	$206.09	$412.78K	$350.81K
5355	SPREDD SPRDD	$0.0003517	-14.29	$349.74K	$0.0004116	$0.0003403	$4.25K	$350.74K	$349.74K
5356	Affyn FYN	$0.0009619 ₿0.0000010	-1.74	$349.68K ₿365.29	$0.001014 ₿0.0000011	$0.0008986 ₿0.0000010	$12.83K ₿14.86	$910.8K ₿1.04K	$349.68K ₿365.29
5357	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	0	$349.65K ₿0	$0.000000003496 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5358	Chain4Energy C4E	$0.003162	-6.85	$349.43K	$0.003472 ₿0.	$0.003139 ₿0.	$2.74K ₿0	$984.74K	$349.43K
5359	Script Network SCPT	$0.0003864 ₿0.00000057	-6.61	$349.22K ₿152.82	$0.0004138 ₿0.00000064	$0.0003837 ₿0.00000055	$73.29K ₿30.33	$375.93K ₿580.51	$349.22K ₿152.82
5360	Taboo TABOO	$0.00003568 ₿0.000000041	0.32	$349.14K ₿412.74	$0.00003589 ₿0.000000047	$0.00003515 ₿0.000000039	$500.71 ₿23.19	$349.14K ₿412.74	$349.14K ₿412.74
5361	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.89 ₿0.0000087	$0.833 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5362	Wrapped Goat Bitcoin WGBTC	$102,434	-0.48	$349.06K	$102,943	$102,423	$1.36K	$349.06K	$349.06K
5363	Neiro NEIRO	$0.000349	-2.98	$349.06K	$0.0003599	$0.0003483	$388.12K	$349.06K	$349.06K
5364	Karbo KRB	$0.03445 ₿0.00000090	0.01*	$348.98K ₿0	$0.03447 ₿0.00000096	$0.03442 ₿0.00000086	$3.64 ₿0	$348.98K	$348.98K ₿0
5365	People's Index of Everything PIE	$0.0003524	-2.00	$348.93K	$0.0003654	$0.0003494	$1.81K	$348.93K	$348.93K
5366	Fofar FOFAR	$0.0000008303 ₿0.000000000042	-2.43	$348.74K ₿0	$0.0000008527 ₿0.000000000064	$0.0000008273 ₿0.000000000031	$34.18 ₿8.3	$348.74K ₿17.71	$348.74K ₿0
5367	Opus CASH CASH	$0.9989	-0.12	$348.28K	$1	$0.9962	$27.83K	$348.28K	$348.28K
5368	CANA Holdings California Carbon Credits CANA	$31.95	-0.21	$346.78K	$32.41	$31.68	$417.71	$346.78K	$346.78K
5369	UpBots MBXN	$0.0006949 ₿0.000000028	-0.22	$347.51K ₿12.19	$0.0007001 ₿0.000000064	$0.0006935 ₿0.000000027	$1.58 ₿0	$347.51K ₿14.08	$347.51K ₿12.19
5370	Onigiri Kitty OKY	$0.003252 ₿0.00000010	3.13	$347.48K ₿11.87	$0.01121 ₿0.00000011	$0.01083 ₿0.00000010	$112.35 ₿0.01	$347.48K ₿11.87	$347.48K ₿11.87
5371	FAFO FAFO	$0.0003474	-4.42	$347.3K	$0.0003653	$0.0003435	$391.11K	$347.3K	$347.3K
5372	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	0	$347.23K	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5373	CertaiK by Virtuals CERTAI	$0.000348	-22.17	$347.08K	$0.0004477	$0.0003386	$7.85K	$347.08K	$347.08K
5374	POPDOG POPDOG	$0.0003492 ₿0.000000021	-3.09	$346.96K ₿0	$0.0003604 ₿0.000000024	$0.0003459 ₿0.000000021	$48.65K ₿0.17	$346.96K ₿21.84	$346.96K ₿0
5375	FU FU	$0.000001959	-2.05	$346.79K	$0.00000202	$0.00000194	$304.11	$346.79K	$346.79K
5376	AshSwap ASH	$0.0008373 ₿0.00000050	-2.22	$347.4K ₿137.44	$0.0009116 ₿0.00000052	$0.0008309 ₿0.00000050	$1.73K ₿0.41	$837.33K ₿510.37	$347.4K ₿137.44
5377	Goose Finance EGG	$0.007218 ₿0.00000030	-0.51	$346.49K ₿7.67	$0.007302 ₿0.00000030	$0.007161 ₿0.00000028	$10.14K ₿0.16	$348.82K ₿7.77	$346.49K ₿7.67
5378	Maple MPL	$0.1981 ₿0.00027	-0.02	$346.36K ₿2.17K	$0.2012 ₿0.00028	$0.198 ₿0.00027	$124.69K ₿42.06	$1.98M ₿2.77K	$346.36K ₿2.17K
5379	Transfidelity FIDEL	$0.3447	-7.76	$346.15K	$0.3737	$0.3457	$304.75	$346.15K	$346.15K
5380	重生 (Rebirth) 重生	$0.0003457	-3.37	$345.78K	$0.0003711	$0.0003383	$25.42K	$345.78K	$345.78K
5381	E4C E4C	$0.002393	-2.51	$345.45K	$0.00248	$0.002385	$12.7K	$2.39M	$345.45K
5382	GAMER GMR	$0.001048 ₿0.00000022	-0.20	$345.39K ₿0	$0.001068 ₿0.00000023	$0.001038 ₿0.00000021	$90.83 ₿1.84	$345.39K ₿73.92	$345.39K ₿0
5383	Selenium SELE	$0.05499	-0.85	$344.17K	$0.05682	$0.05413	$439.23	$344.17K	$344.17K
5384	Haven1 H1	$0.001234	-4.15	$344.03K	$0.001607	$0.001158	$9.13K	$2.47M	$344.03K
5385	Sheesha Finance SHEESHA	$5.83 ₿0.000089	-1.31	$343.7K ₿5.28	$5.94 ₿0.000089	$5.78 ₿0.000086	$3.18 ₿0	$583.04K ₿8.96	$343.7K ₿5.28
5386	Builders BUILDERS	$0.0003421	-8.10	$343.67K	$0.0003848	$0.000337	$16.52K	$343.67K	$343.67K
5387	Junkcoin JKC	$0.016	-8.00	$343.18K	$0.01743	$0.01599	$3.5K	$343.18K	$343.18K
5388	Helal Para Coin HPC	$0.0003431	-0.21	$343.11K	$0.000344	$0.000343	$4.47K	$343.11K	$343.11K
5389	Coinye West COINYE	$0.00039 ₿0.00000027	-3.38	$343.11K ₿247.75	$0.0004044 ₿0.00000035	$0.0003805 ₿0.00000028	$896.02 ₿7.23	$390.09K ₿279.61	$343.11K ₿247.75
5390	ChadFi CHADFI	$0.0003418	21.33	$342.64K	$0.0003431	$0.0002735	$5.62K	$342.64K	$342.64K
5391	Hunter Token HNTR	$0.001145 ₿0.000000017	1.81	$342.62K ₿5.08	$0.001745 ₿0.000000017	$0.001677 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5392	DESK DESK	$0.0003701	0.10	$341.96K	$0.0003701	$0.0003697	$26.03	$370.15K	$341.96K
5393	PPKAS PPKAS	$0.0004049	-7.93	$341.87K	$0.0004398	$0.0004028	$42.76K	$4.02M	$341.87K
5394	EnviDa EDAT	$0.0326 ₿0.00000087	10.67	$341.63K ₿0	$0.03399 ₿0.00000087	$0.02901 ₿0.00000084	$84.59K ₿2.34	$1.46M ₿174.35	$341.63K ₿0
5395	BOB BOB	$0.9998 ₿0.000014	0.37	$341.47K ₿5.06	$1 ₿0.000014	$0.9935 ₿0.000014	$2.79K ₿0.01	$341.47K	$341.47K ₿5.06
5396	YieldBricks YBR	$0.001357	8.22	$341.19K	$0.001978	$0.001163	$16.96K	$964.15K	$341.19K
5397	Farcats FARCATS	$0.0003407	-4.69	$340.77K	$0.0003803	$0.0003407	$1.44	$340.77K	$340.77K
5398	Fjord Foundry FJO	$0.03228	8.93	$340.75K	$0.03348	$0.02843	$65.3K	$2.84M	$340.75K
5399	Gamma Strategies GAMMA	$0.005234 ₿0.0000027	133.44	$340.74K ₿181.7	$0.005832 ₿0.0000029	$0.00222 ₿0.0000027	$321.15 ₿1.48	$523.41K ₿279.11	$340.74K ₿181.7
5400	Strawberry In Bloom BERRY	$0.0008099	5.42	$340.73K	$0.0008628	$0.0007424	$192.05K	$340.73K	$340.73K
5401	Tradetomato TTM	$0.00285 ₿0.00000015	-0.45	$340.56K ₿0	$0.002871 ₿0.00000015	$0.002811 ₿0.00000014	$5.3K ₿0.74	$2.84M ₿158.85	$340.56K ₿0
5402	aaa cat AAA	$0.00003402	-13.61	$340.2K	$0.00003939	$0.0000343	$4.05K	$340.2K	$340.2K
5403	Nova Fox NFX	$0.03545	-10.25	$339.7K	$0.0395	$0.03495	$9.4K	$2.63M	$339.7K
5404	All Your Base AYB	$0.0000001702 ₿0.000000000047	-26.67	$338.89K ₿0	$0.0000002357 ₿0.	$0.0000001693 ₿0.	$7.47K ₿0	$338.89K ₿94.58	$338.89K ₿0
5405	Meme Games WTF WTF	$0.000342	-10.99	$338.84K	$0.0003842	$0.0003388	$3.02K	$341.8K	$338.84K
5406	Walter WALTER	$0.0003564	0.14	$338.69K	$0.0003647	$0.0003523	$54.38K	$338.69K	$338.69K
5407	Paragon Tweaks PRGN	$0.0003501	-5.32	$338.61K	$0.000386	$0.000347	$16.08K	$338.61K	$338.61K
5408	Pakcoin PAK	$0.004011 ₿0.000000056	0.13	$338.26K ₿4.51	$0.004026 ₿0.000000056	$0.004005 ₿0.000000053	$3.41K ₿0.07	$730.04K ₿10.18	$338.26K ₿4.51
5409	Wanaka Farm WANA	$0.001945 ₿0.000000074	-0.31	$337.6K ₿11.48	$0.00196 ₿0.000000074	$0.001928 ₿0.000000072	$81.16 ₿0	$972.72K ₿37.38	$337.6K ₿11.48
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}