结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4726	Multi Asset Investment Vehicle MAIV	$0.0002958	-6.73	$343.36K	$0.0003174	$0.0002956	$10.4K	$2.96M	$343.36K
4727	UXD Stablecoin UXD	$1 ₿0.000014	0.01	$343.05K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$380.21 ₿10.6	$9.02M ₿128.33	$343.05K ₿102.26
4728	Phoneum PHT	$0.00001421 ₿0.00000000083	0	$16.06K ₿0.95	$0	$0	$255.58 ₿0.02	$71.08K ₿4.2	$16.06K ₿0.95
4728	Vaultka VKA	$0.00832 ₿0.0000019	-2.30	$343K ₿40.06	$0.008669 ₿0.0000020	$0.008299 ₿0.0000018	$156.13 ₿1.77	$831.88K ₿194.02	$343K ₿40.06
4729	Piccolo Inu PINU	$0.000000003421 ₿0.00000000000016	-0.21	$342.1K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003393 ₿0.00000000000016	$105.2 ₿0	$342.1K ₿16.94	$342.1K ₿16.94
4730	Zynecoin ZYN	$0.009804 ₿0.0000046	-2.27	$341.94K ₿158.71	$0.01012 ₿0.0000049	$0.00968 ₿0.0000034	$326.62K ₿2.87	$962.58K ₿451.7	$341.94K ₿158.71
4731	CocktailBar COC	$6.84 ₿0.00090	-1.02	$341.9K ₿45.36	$7.03 ₿0.00091	$6.82 ₿0.00085	$165.03 ₿0.17	$341.9K ₿45.36	$341.9K ₿45.36
4732	Masari MSR	$0.019 ₿0.00000017	0	$341.86K ₿3.19	$0.01689 ₿0.00000017	$0.01689 ₿0.00000017	$11.17 ₿0	$351.6K ₿3.33	$341.86K ₿3.19
4733	CELLULA CELA	$0.005502	0.75	$341.8K	$0.005561	$0.005422	$1.07M	$5.51M	$341.8K
4734	ThankYouSonicGod TYSG	$0.0003415	-3.85	$341.58K	$0.0003674	$0.0003386	$557.38	$341.58K	$341.58K
4735	BOB BOB	$0.9998 ₿0.000014	0.02	$341.46K ₿5.06	$1 ₿0.000014	$0.9945 ₿0.000014	$443.73 ₿0.01	$341.46K	$341.46K ₿5.06
4736	Soyjak SOY	$0.0003484	-5.58	$343.7K	$0.0003716	$0.0003308	$4.69K	$343.7K	$343.7K
4737	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4738	STYLE Token STYLE	$0.0004182	0.66	$340.98K	$0.0004204	$0.000415	$136.13	$384.77K	$340.98K
4738	Gem Exchange And Trading GXT	$0.003837 ₿0.0000000042	4.40	$320.56K ₿0.36	$0.0005048 ₿0.0000000053	$0.0002337 ₿0.0000000024	$0.22 ₿0.01	$1.92M ₿2.14	$320.56K ₿0.36
4739	Orchai OCH	$0.0651 ₿0.000018	-9.28	$340.8K ₿68.62	$0.07241 ₿0.000021	$0.06493 ₿0.000018	$52.88K ₿8.42	$1.3M ₿378.91	$340.8K ₿68.62
4740	Chad Coin CHAD	$0.00000145 ₿0.000000000086	25.40	$340.75K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000115 ₿0.000000000085	$7.8K ₿0.53	$340.75K ₿20.29	$340.75K ₿20.29
4741	Xenopus laevis XENO	$0.0003764	-3.22	$340.39K	$0.0003946	$0.0003761	$1.44K	$378.33K	$340.39K
4742	Weedcoin WEEDCOIN	$0.0003402	7.84	$340.02K	$0.0004261	$0.0003125	$114.05K	$340.02K	$340.02K
4743	Based Monsta MONSTA	$0.0000366	1.08	$339.65K	$0.00003749	$0.00003613	$1.08K	$360.35K	$339.65K
4744	MANE MANE	$0.0106 ₿0.00000021	0.16	$339.3K ₿12.04	$0.01064 ₿0.00000023	$0.01047 ₿0.00000020	$89.16 ₿0.15	$339.3K ₿14.22	$339.3K ₿12.04
4745	WONG WONG	$0.0003461	-5.02	$339.29K	$0.0003674	$0.0003392	$563.59	$339.29K	$339.29K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$0.9331 ₿0.0000099	$0.8805 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4746	Signata SATA	$0.0172 ₿0.00000028	-0.94	$338.96K ₿5.64	$0.01739 ₿0.00000028	$0.01712 ₿0.00000010	$2.18 ₿0	$1.72M ₿28.63	$338.96K ₿5.64
4747	Yee Token YEE	$0.0003448	9.38	$338.83K	$0.0003944	$0.0002562	$48.33K	$338.83K	$338.83K
4748	Frencoin FREN	$0.01052	-0.59	$338.71K	$0.0108	$0.01037	$3.44K	$935.69K	$338.71K
4749	Bliffy BLIFFY	$0.00001993	-10.17	$338.04K	$0.00002237	$0.00001688	$10.62K	$422.75K	$338.04K
4750	TreatDAO v2 TREAT	$0.002701 ₿0.00000014	-0.07	$337.69K ₿17.54	$0.002712	$0.002701	$7.78 ₿0	$337.69K ₿17.54	$337.69K ₿17.54
4751	Koku The Shikoku $KOKU	$0.000337	-1.47	$337.08K	$0.0003431	$0.000336	$105.28K	$337.08K	$337.08K
4752	BuildAI BUILD	$0.03807 ₿0.0000080	5.67	$337.02K ₿71.13	$0.03836 ₿0.0000084	$0.03517 ₿0.0000063	$4.61K ₿2.4	$380.16K ₿80.24	$337.02K ₿71.13
4753	Aped APED	$0.3369 ₿0.0000058	18.23	$336.83K ₿0	$0.359 ₿0.0000058	$0.2834 ₿0.0000050	$123.85K ₿4.35	$336.83K ₿5.84	$336.83K ₿0
4754	ZKBase ZKB	$0.001508 ₿0.00000060	-0.10	$336.73K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.12K ₿55.21	$901.17K ₿359.26	$336.73K ₿134.24
4754	Hololoot HOL	$0.000184 ₿0.000000029	-0.25	$9.23K ₿1.47	$0.00279 ₿0.000000029	$0.00266 ₿0.000000028	$1.25 ₿0	$18.4K ₿2.92	$9.23K ₿1.47
4755	xCREDI XCREDI	$0.02412	4.35	$336.73K	$0.02427	$0.02287	$37.57K	$336.73K	$336.73K
4757	Landwolf WOLF	$0.0008001 ₿0.00000027	-2.11	$336.12K ₿0	$0.000832 ₿0.00000039	$0.000799 ₿0.00000027	$71.73 ₿5.86	$336.12K ₿116.91	$336.12K ₿0
4758	Graviton GRAV	$0.0003089 ₿0.000000034	-8.89	$336.07K ₿30.68	$0.0003412 ₿0.000000035	$0.0003076 ₿0.000000034	$6.68K ₿0.08	$840.32K ₿90.67	$336.07K ₿30.68
4759	Butterfly Protocol BFLY	$0.004332 ₿0.00000015	0.06	$81.8K ₿2.88	$0.01447 ₿0.00000015	$0.01432 ₿0.00000015	$6.15 ₿0	$433.27K ₿15.28	$81.8K ₿2.88
4759	Zerebro Token Of Transformation GAYCOIN	$0.0003373	-16.29	$337.3K	$0.000403	$0.0003328	$33.26K	$337.3K	$337.3K
4760	Gelato GEL	$0.00003741	-6.15	$332.76K	$0.00004054	$0.00003732	$2.15K	$332.76K	$332.76K
4761	TrainingDietMax TDM	$0.003522	-1.27	$334.31K	$0.003591	$0.00348	$103.44	$334.31K	$334.31K
4762	CIA.COM CIA	$0.00104	-2.10	$333.78K	$0.001069	$0.001017	$2.88K	$1.03M	$333.78K
4763	RUGMAN $RUG	$0.003331	0	$333.15K	$0	$0	$16.4	$333.15K	$333.15K
4764	Baby Broccoli BABYBROCCOLI	$0.0003556	-0.82	$333K	$0.0003591	$0.0003526	$94.57	$333K	$333K
4765	Dawae DAWAE	$0.0003355	-10.23	$332.84K	$0.0003767	$0.0003355	$7.87K	$332.84K	$332.84K
4766	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03437 ₿0.00000036	$0.02056 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4767	INCASWAP INCA	$0.3502	0	$332.73K	$0	$0	$0.01	$350.24K	$332.73K
4768	Marscoin MARS	$0.0003324	-4.71	$332.43K	$0.0003488	$0.0003295	$1.78K	$332.43K	$332.43K
4768	BIG ROO BIGROO	$0.00000002164 ₿0.0000000000012	2.96	$10.94K ₿0.61	$0.0000001154 ₿0.0000000000012	$0.0000001121 ₿0.0000000000011	$33 ₿0	$21.64K ₿1.23	$10.94K ₿0.61
4769	VNST Stablecoin VNST	$0.00003779 ₿0.00000000057	0.30	$332.57K ₿5.69	$0.00003792 ₿0.00000000057	$0.00003748 ₿0.00000000054	$2.37M ₿34.46K	$332.57K ₿5.69	$332.57K ₿5.69
4769	YSL YSL	$0.252 ₿0.0000050	0	$28.28K ₿0.57	$0	$0	$1.46 ₿0	$28.45K ₿0.57	$28.28K ₿0.57
4770	HedgewaterDAO $HWTR	$0.003099	0.01*	$332.33K	$0.003099	$0.003099	$233.48	$345.96K	$332.33K
4770	EternalFlow EFT	$0.000000000015 ₿0.000000000000010	0	$5.72K ₿3.93	$0	$0	$2.68 ₿0	$5.97K ₿4.1	$5.72K ₿3.93
4771	Wat WAT	$0.00000079	-2.02	$332.31K	$0.0000008872	$0.0000007661	$33.95K	$332.31K	$332.31K
4772	Silly Goose GOO	$0.0003338 ₿0.000000084	-1.51	$332.08K ₿83.78	$0.0003391 ₿0.00000010	$0.0003263 ₿0.000000080	$415.76 ₿1.75	$332.08K ₿83.78	$332.08K ₿83.78
4773	MineTard AI MTARD	$0.0003336	0.46	$333.69K	$0.0003589	$0.0002983	$10.26K	$333.69K	$333.69K
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002495 ₿0.000000026	$0.00227 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4774	monkeyhaircut MONK	$0.0003346 ₿0.00000011	1.84	$331.53K ₿0	$0.0003381 ₿0.00000012	$0.0003265 ₿0.00000010	$136.24K ₿1.98	$331.53K ₿112.03	$331.53K ₿0
4775	DoctorX DRX	$0.000001619	3.88	$331.53K	$0.0000017	$0.00000156	$18.03K	$331.53K	$331.53K
4776	BangChain AI BANGCHAIN	$0.0003326	3.11	$332.63K	$0.000337	$0.0002746	$15.8K	$332.63K	$332.63K
4776	UncleMine UM	$0.00002992 ₿0.00000000060	17.43	$359.17 ₿0.01	$0.00005763 ₿0.00000000061	$0.00004858 ₿0.00000000051	$13.2 ₿0	$29.93K ₿0.61	$359.17 ₿0.01
4777	Apillon NCTR	$0.009719	8.28	$330.8K	$0.01562	$0.008782	$9.75K	$1.46M	$330.8K
4778	Music Protocol RECORD	$0.0008796	1.33	$330.69K	$0.0008876	$0.0008656	$33.96K	$879.72K	$330.69K
4779	Landwolf WOLF	$0.000000000786 ₿0.00000000000012	6.74	$330.55K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000735 ₿0.000000000000048	$5.85K ₿13.78	$330.55K	$330.55K ₿0
4780	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4074 ₿0.0000043	$0.3689 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4781	Andy on SOL ANDY	$0.0003491 ₿0.000000093	-1.42	$330.13K ₿0	$0.0003602 ₿0.00000010	$0.0003342 ₿0.000000076	$40.49K ₿15.29	$330.13K ₿94.06	$330.13K ₿0
4782	THAT THAT	$0.001134	-1.67	$330.07K	$0.001159	$0.00113	$4.03K	$3.75M	$330.07K
4783	Agent Smith SMITH	$0.0003299	2.30	$329.93K	$0.0003299	$0.000311	$12.27	$329.93K	$329.93K
4784	ghostwire GWIRE	$0.0003316	-11.09	$331.57K	$0.0003821	$0.0002993	$10.98K	$331.57K	$331.57K
4785	帽子币 TIPS	$0.000001549 ₿0.000000000065	-3.73	$329.34K ₿40.06	$0.00000167 ₿0.000000000067	$0.000001549 ₿0.000000000060	$865.36 ₿0.3	$749.02K	$329.34K ₿40.06
4786	MOE MOE	$0.0003488	3.40	$331.03K	$0.0003724	$0.0003293	$4.5K	$331.03K	$331.03K
4787	TrumpsFight TRUMPSFIGHT	$0.006142	0	$288.71K	$0	$0	$35.38K	$288.71K	$288.71K
4787	Sui Monster SUIMON	$0.00003291	2.24	$329.1K	$0.00003291	$0.00003151	$123.41	$329.1K	$329.1K
4788	Tycoon TYC	$0.0003541 ₿0.000000015	-0.05	$32.67K ₿1.39	$0.001426 ₿0.000000015	$0.001414 ₿0.000000015	$50.88 ₿0	$47.75K ₿2.04	$32.67K ₿1.39
4788	The Rug Game TRG	$0.00000006247 ₿0.0000000000025	-0.63	$328.94K ₿13.22	$0.00000006348 ₿0.0000000000027	$0.00000006205 ₿0.0000000000024	$17.03K ₿0	$328.94K ₿13.22	$328.94K ₿13.22
4788	KlubCoin KLUB	$0.001174 ₿0.000000058	-9.85	$204.64K ₿0	$0.006194 ₿0.000000065	$0.005022 ₿0.000000053	$15.27 ₿0.97	$1.17M ₿58.47	$204.64K ₿0
4789	SuperDapp SUPR	$0.00167	19.27	$328.94K	$0.00171	$0.0014	$168.66K	$1.67M	$328.94K
4790	NumberGoUpTech TECH	$0.00000504 ₿0.0000000041	-4.71	$328.51K ₿270.77	$0.000005349 ₿0.0000000054	$0.000004989 ₿0.0000000040	$854.97 ₿6.14	$328.51K ₿270.77	$328.51K ₿270.77
4791	BHNetwork BHAT	$0.001842 ₿0.00000018	-2.27	$328.46K ₿39.84	$0.001902 ₿0.00000020	$0.001824 ₿0.00000018	$5.25 ₿1	$328.46K ₿39.91	$328.46K ₿39.84
4792	Energiswap SOL (Energi) ESOL	$149.07	0.57	$327.96K	$149.29	$147.17	$14.98	$327.96K	$327.96K
4793	Helping Hearts International HHI	$0.03287	-1.59	$327.89K	$0.0334	$0.03287	$1.2K	$3.29M	$327.89K
4794	OpMentis OPM	$0.004524	-5.29	$328.02K	$0.004863	$0.004446	$1.92K	$452.44K	$328.02K
4795	BunkerCoin BUNKER	$0.0003291	20.22	$329.15K	$0.0003315	$0.0002667	$7.15K	$329.15K	$329.15K
4795	Niftify NIFT	$0.0002732 ₿0.000000016	4.19	$7.1K ₿0.44	$0.001684 ₿0.000000017	$0.001499 ₿0.000000015	$11.31 ₿0.16	$54.65K ₿3.35	$7.1K ₿0.44
4796	Buildr BLDR	$0.0003272	12.53	$327.42K	$0.0003274	$0.0002868	$2.59K	$327.42K	$327.42K
4797	Integral ITGR	$0.003899 ₿0.00000014	14.24	$327.28K ₿12.49	$0.003983 ₿0.00000015	$0.003281 ₿0.00000014	$19.21K ₿10.59	$1.17M ₿44.64	$327.28K ₿12.49
4798	8chan 8CHAN	$0.0003286	11.98	$328.69K	$0.000334	$0.0002866	$3.84K	$328.69K	$328.69K
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.00333 ₿0.000000035	$0.002519 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4799	Bitcointry Token BTTY	$0.0006602 ₿0.000000021	5.76	$324.93K ₿9.39	$0.0006631 ₿0.000000021	$0.0006149 ₿0.000000020	$16.64K ₿0.73	$330.13K ₿10.77	$324.93K ₿9.39
4800	JPOW AI JPOW	$0.0003262	3.88	$326.24K	$0.0003282	$0.0003024	$8.27K	$326.24K	$326.24K
4801	HoneyFun AI AIBERA	$0.01974	-5.10	$326.21K	$0.02099	$0.01972	$150.59K	$1.97M	$326.21K
4802	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009066 ₿0.000000096	$0.008886 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4803	What’s Updog? $UPDOG	$0.0003286 ₿0.000000011	-2.97	$325.94K ₿0	$0.0003462 ₿0.000000011	$0.000313 ₿0.0000000094	$18.97K ₿0.72	$328.61K ₿11.03	$325.94K ₿0
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04001 ₿0.00000042	$0.03025 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	KNOX Dollar KNOX	$1.05	0.01*	$325.57K	$1.05	$1.05	$91.03	$325.57K	$325.57K
4805	ELYFI ELFI	$0.006392 ₿0.00000020	-1.39	$325.43K ₿10.64	$0.006507 ₿0.00000021	$0.006392 ₿0.00000020	$41.15 ₿0	$639.23K ₿20.9	$325.43K ₿10.64
4806	INSC (Ordinals) INSC	$0.01549 ₿0.0000038	-0.77	$325.4K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.87K ₿2.02	$325.4K ₿81.11	$325.4K ₿81.11
4807	AlphPad APAD	$0.003773	-5.04	$325.25K	$0.003974	$0.003758	$645.77	$377.75K	$325.25K
4808	Palmeiras Fan Token VERDAO	$0.2277 ₿0.000011	-1.46	$325.2K ₿0	$0.2319 ₿0.000011	$0.2275 ₿0.000011	$474.85 ₿0.01	$4.55M ₿224.79	$325.2K ₿0
4809	ryoshi with knife RYOSHI	$0.000000000417 ₿0.0000000000000094	0.44	$324.46K ₿0	$0.00000000042 ₿0.000000000000010	$0.000000000406 ₿0.0000000000000090	$3.59K ₿0.73	$324.46K ₿7.31	$324.46K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}