结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Karmacoin KARMA	$0.000317	4.35	$318.52K	$0.0003225	$0.0003021	$903.42	$318.52K	$318.52K
5312	Market Making Pro MMPRO	$0.003456 ₿0.0000011	3.92	$318.26K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$15.95K ₿2.38	$345.63K ₿115.31	$318.26K ₿106.18
5313	WEED Token WEED	$0.002737	4.75	$317.97K	$0.002756	$0.002612	$27.86	$317.97K	$317.97K
5314	goodcryptoX GOOD	$0.01499	-7.70	$317.99K	$0.0163 ₿0.	$0.01446 ₿0.	$9.86K ₿0	$15M	$317.99K
5315	DEC Token DECT	$0.0003179	1.94	$317.92K	$0.0003187	$0.0003111	$3.32	$317.92K	$317.92K
5316	Metalos METALOS	$0.0003186	3.13	$317.79K	$0.0003283	$0.0003018	$2.59K	$317.79K	$317.79K
5317	dexie bucks DBX	$0.03015	1.37	$317.7K	$0.03089	$0.02896	$253.82	$3.02M	$317.7K
5318	JUICE JUICE	$0.0003189	6.98	$311.01K	$0.0003417	$0.0002794	$37.1K	$311.01K	$311.01K
5319	Fusaka FUSAKA	$0.0000007554	-6.23	$317.8K	$0.0000008055	$0.0000007436	$3.57K	$317.8K	$317.8K
5320	Athena by Virtuals ATHENA	$0.0004073	3.46	$318.1K	$0.0004182	$0.0003889	$1.87K	$407.36K	$318.1K
5321	Bank of America xStock BACX	$55.49	-1.15	$317.25K	$56.13 ₿0.	$55.49 ₿0.	$23.42 ₿0	$42.06M	$317.25K
5322	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.000407 ₿0.0000000044	$0.0003858 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5323	財務自由 (Financial Freedom) 財務自由	$0.000317	-35.28	$317.02K	$0.0004898	$0.0002776	$298K	$317.02K	$317.02K
5324	The Shrimp Army SHRIMPS	$0.0003281	-17.16	$318.33K	$0.0004227	$0.0002919	$178.23K	$318.33K	$318.33K
5325	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.01*	$316.41K ₿5.08	$0.00106 ₿0.000000017	$0.001058 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5326	degenerative SITCOM $SITCOM	$0.000319	5.48	$319.06K	$0.0003164	$0.0003018	$424.48	$319.06K	$319.06K
5327	Fly FLY	$0.02376	-10.82	$316.29K	$0.02686	$0.02382	$82.27K	$2.35M	$316.29K
5328	Gen Z Quant QUANT	$0.000319	6.79	$318.94K	$0.0003185	$0.0002965	$420.3	$318.94K	$318.94K
5329	HEFE HEFE	$0.0005302	1.45	$316.15K	$0.0005323	$0.0005185	$199.44	$316.15K	$316.15K
5330	x420 X420	$0.00000321	-2.48	$316.07K	$0.000003369	$0.000003109	$3.86K	$316.07K	$316.07K
5331	KOBAN KOBAN	$0.0001938	-1.34	$315.93K	$0.0002052	$0.000183	$11.91K	$484.7K	$315.93K
5332	GobStrategy GOBSTR	$0.0004101	2.27	$316.21K	$0.0004111	$0.0004	$499.25	$316.21K	$316.21K
5333	Make CRO Great Again MCGA	$0.0003156	2.72	$315.34K	$0.000318	$0.000304	$799.83	$315.34K	$315.34K
5334	Walken WLKN	$0.0002054 ₿0.000000095	1.80	$315.63K ₿60.78	$0.000209 ₿0.000000098	$0.0002014 ₿0.000000094	$1.34K ₿29.28	$410.95K ₿191.67	$315.63K ₿60.78
5335	GUMMY GUMMY	$0.0004019	6.06	$315.53K	$0.0003999	$0.0003782	$101.07	$315.53K	$315.53K
5336	EMIT EMIT	$1.57	-2.73	$314.55K	$1.72	$1.54	$4.4K	$314.55K	$314.55K
5337	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5338	AppLovin (Ondo Tokenized Stock) APPON	$636.34	-1.12	$315.25K	$643.73	$635.67	$199.32K	$315.25K	$315.25K
5339	KittehCoin MEOW	$0.0003135	1.93	$312.91K	$0.0003174	$0.0003016	$124.88K	$312.91K	$312.91K
5340	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-6.38	$314.62K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$124.14 ₿0.06	$314.62K ₿23.46	$314.62K ₿0
5341	Navigator Exchange NAVI	$0.09682 ₿0.000011	0.16	$314.52K ₿34.56	$0.101 ₿0.000013	$0.09408 ₿0.000010	$621.29 ₿1.1	$314.52K ₿34.56	$314.52K ₿34.56
5342	Andy BSC ANDY	$0.0000000031	-5.28	$309.82K	$0.000000003271	$0.00000000306	$6.76K	$309.82K	$309.82K
5343	DNA DNA	$0.000000000007	9.62	$314.83K	$0.000000000007	$0.000000000007	$318.17K	$314.83K	$314.83K
5344	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1122 ₿0.000010	1.23	$313.91K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$290.78K ₿7.53	$1.13M ₿108.99	$313.91K ₿41.76
5345	Nomad Bridged USDC (Moonbeam) USDC	$0.1453 ₿0.0000017	8.70	$313.87K ₿0	$0.146 ₿0.000012	$0.1337 ₿0.0000017	$853.28 ₿0	$313.87K	$313.87K ₿0
5346	PepeSol PEPE	$0.0003133 ₿0.000000043	-0.56	$312.75K ₿0	$0.000315 ₿0.000000049	$0.0003131 ₿0.000000036	$130.7 ₿1.2	$312.75K ₿43.5	$312.75K ₿0
5347	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5348	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	-0.14	$312.07K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003896 ₿0.0000000000051	$17.68 ₿0.75	$312.07K ₿43.67	$312.07K ₿43.67
5349	HODL BOYZ HODL	$0.0003246	-9.19	$316.18K	$0.0003748	$0.0002791	$7.14K	$325.94K	$316.18K
5350	DODO DODO	$0.03116 ₿0.0000099	2.49	$311.63K ₿0	$0.03128 ₿0.000012	$0.03032 ₿0.0000089	$86.89 ₿8.17	$311.63K ₿99.73	$311.63K ₿0
5351	FUN FUN	$0.0003126	4.50	$311.4K	$0.0003166	$0.0002972	$291.7	$311.4K	$311.4K
5352	Boost BOOST	$0.001793	5.05	$311.29K	$0.002043 ₿0.	$0.001705 ₿0.	$343.1K ₿0	$1.79M	$311.29K
5353	Pakcoin PAK	$0.003685 ₿0.000000056	-0.45	$311.99K ₿4.51	$0.003713 ₿0.000000056	$0.003629 ₿0.000000053	$1.45K ₿0.07	$670.03K ₿10.18	$311.99K ₿4.51
5354	Mezo Bridged USDT (Mezo) MUSDT	$0.9996	-0.08	$311.19K	$1	$0.9995	$5.23K	$311.19K	$311.19K
5355	Litecoin Mascot LESTER	$0.0003112	2.58	$311.21K	$0.0003115	$0.0002979	$184.93K	$311.21K	$311.21K
5356	Sommelier SOMM	$0.0008354 ₿0.0000023	-3.99	$311.03K ₿665.5	$0.0008727 ₿0.0000024	$0.0008253 ₿0.0000021	$33.5 ₿1.44	$417.63K ₿1.16K	$311.03K ₿665.5
5357	ORO ORO	$0.003883	1.04	$310.93K	$0.003912	$0.003765	$1.94K	$310.93K	$310.93K
5358	Koala Governance Token KOALA	$0.02237	-4.01	$310.75K	$0.0233	$0.02185	$53.47	$2.24M	$310.75K
5359	BEATS on BASE BEATS	$0.0004697	-12.80	$308.98K	$0.0005417	$0.0004547	$10.14K	$379.93K	$308.98K
5360	Decentral Games DG	$0.0003341 ₿0.00000057	12.23	$310.39K ₿437.08	$0.0003515 ₿0.00000062	$0.0002976 ₿0.00000055	$1.77K ₿0	$310.39K ₿437.08	$310.39K ₿437.08
5361	Aria ARIA	$0.0003479	5.63	$313.03K	$0.000346	$0.0003286	$228.42	$347.89K	$313.03K
5362	Timeswap TIME	$0.0008863	2.10	$310.22K	$0.0008864	$0.000868	$68.01	$1.55M	$310.22K
5363	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5364	Pumpad PUMPAD	$0.0003104	23.77	$309.94K	$0.000361	$0.0001889	$89.97K	$309.94K	$309.94K
5365	Dragon Coin $DGN	$0.0003107	-0.55	$310.26K	$0.0003156	$0.0003052	$12.42	$310.26K	$310.26K
5366	PepsiCo xStock PEPX	$141.41	-0.04	$309.78K	$141.63 ₿0.	$141.04 ₿0.	$12.32K ₿0	$34.37M	$309.78K
5367	E4C E4C	$0.001932	-2.79	$305.71K	$0.00199	$0.0019	$16.92K	$1.93M	$305.71K
5368	NX Token NX	$0.008078	2.10	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5369	AstroPepeX APX	$0.000004729 ₿0.0000000029	16.06	$309.56K ₿189.99	$0.00000476 ₿0.0000000029	$0.00000406 ₿0.0000000024	$62.1K ₿26.93	$309.56K ₿189.99	$309.56K ₿189.99
5370	Gradient Protocol GDT	$0.02206	2.77	$308.93K	$0.02218	$0.01893	$61.74K	$308.93K	$308.93K
5371	Æ Coin æ	$0.0002989	-4.32	$304.86K	$0.0003542	$0.0002646	$149.55K	$304.86K	$304.86K
5372	Kryptokrona XKR	$0.0005067 ₿0.000000064	0.57	$308.58K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.85K ₿0.08	$506.73K ₿64.04	$308.58K ₿35.78
5373	Tetu TETU	$0.0006349 ₿0.000000067	-0.62	$308.43K ₿23.62	$0.0006389 ₿0.000000067	$0.0006348 ₿0.000000063	$6.27 ₿0.27	$329.56K ₿34.94	$308.43K ₿23.62
5374	TelosC USDT0 Euler Vault 246USDT0	$0.9923	0.01*	$308.41K	$0.9928	$0.9919	$973	$308.41K	$308.41K
5375	Aston Martin Cognizant Fan Token AM	$0.1121 ₿0.000011	4.58	$311.22K ₿24.89	$0.1273 ₿0.000011	$0.1074 ₿0.000010	$242.36K ₿5.17	$1.12M ₿113.83	$311.22K ₿24.89
5376	aBTC ABTC	$90,829	1.19	$308.17K	$91,175	$88,719	$2.28K	$261.09M	$308.17K
5377	HEDGE HEDGE	$0.0003078	1.12	$307.87K	$0.0003101	$0.0003001	$660.49	$307.87K	$307.87K
5378	FINE FINE	$0.000000000732 ₿0.000000000000095	1.34	$308.26K ₿0	$0.000000000734 ₿0.000000000000096	$0.000000000717 ₿0.000000000000091	$65.56 ₿4.72	$308.26K ₿40.39	$308.26K ₿0
5379	gBLUE GBLUE	$11.51	4.07	$308.09K	$11.55	$10.76	$10.82K	$308.09K	$308.09K
5380	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.43	$307.22K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$108.09 ₿10.6	$9.19M ₿128.33	$307.22K ₿102.26
5381	Kibble KIBBLE	$0.001736 ₿0.00000063	2.29	$307.2K ₿0	$0.001742 ₿0.00000074	$0.001692 ₿0.00000052	$1.81K ₿5.24	$585.98K ₿639.21	$307.2K ₿0
5382	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5383	Hyperware HYPR	$0.01279	0.01	$307.05K	$0.01279	$0.01279	$7.45	$12.79M	$307.05K
5384	Rings scBTC SCBTC	$92,362	2.16	$306.95K	$92,721	$90,406	$345.73	$306.95K	$306.95K
5385	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5386	Salesforce xStock CRMX	$261.57	0	$306.46K	$261.57 ₿0.	$261.57 ₿0.	$9.72K ₿0	$37.83M	$306.46K
5387	Department of Gov Efficiency DOGE	$0.03121	-1.53	$306.42K	$0.03192	$0.03031	$52.91K	$306.42K	$306.42K
5388	JobIess JOBIESS	$0.0002967	-6.50	$296.74K	$0.0003239	$0.0002866	$145.99K	$296.74K	$296.74K
5389	Lybra LBR	$0.007203 ₿0.0000052	7.29	$305.84K ₿202.9	$0.007313 ₿0.0000055	$0.006499 ₿0.0000051	$12.49K ₿27.95	$669.42K ₿304.75	$305.84K ₿202.9
5390	Max on ETH MAXETH	$0.0000003166	11.40	$316.69K	$0.0000003095	$0.0000002813	$55.47K	$316.69K	$316.69K
5391	Unique Network UNQ	$0.001081 ₿0.00000011	0.08	$305.59K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$340.7 ₿2.03	$1.13M ₿117.19	$305.59K ₿35.32
5392	Koi KOI	$0.0006107 ₿0.00000072	2.53	$305.39K ₿363.09	$0.0006136 ₿0.00000074	$0.0005944 ₿0.00000070	$5.42 ₿15.65	$610.77K ₿726.19	$305.39K ₿363.09
5393	Wojak WOJAK	$0.0003413	7.78	$305.67K	$0.0003556	$0.0003139	$149.41K	$305.67K	$305.67K
5394	VampCatCoin VCC	$0.0003048	7.74	$305.2K	$0.0003064	$0.0002829	$1.03K	$305.2K	$305.2K
5395	Equalizer on Sonic EQUAL	$0.2476	-1.46	$304.88K	$0.2535	$0.2415	$525	$1.24M	$304.88K
5396	Body Scan AI SCANAI	$0.0003051	1.24	$307.43K	$0.000309	$0.0002942	$1.15K	$307.43K	$307.43K
5397	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5398	Deri Protocol DERI	$0.00232 ₿0.00000026	0.41	$304.44K ₿34.52	$0.002413 ₿0.00000027	$0.0023 ₿0.00000025	$18.09K ₿0.37	$1.09M ₿127.37	$304.44K ₿34.52
5399	Large Language Model LLM	$0.000305	1.83	$305.05K	$0.0003144	$0.0002995	$397.72K	$305.05K	$305.05K
5400	Shih Tzu SHIH	$0.0003234	-9.90	$304.05K	$0.000359	$0.0003208	$47.42K	$323.49K	$304.05K
5401	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0005052 ₿0.0000000054	$0.0004563 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5402	Obsidian OBS	$0.00003026	3.46	$303.62K	$0.00003026	$0.00002803	$52.71K	$303.62K	$303.62K
5403	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.09941 ₿0.0000010	$0.06247 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5404	NULLA NULLA	$0.0003021	-0.27	$303.46K	$0.0003106	$0.0002572	$12.33K	$303.46K	$303.46K
5405	Winkies WNK	$0.00004688 ₿0.0000000088	0.24	$303.24K ₿45.6	$0.00004691 ₿0.0000000090	$0.00004677 ₿0.0000000085	$13.2 ₿0.5	$303.24K ₿58.32	$303.24K ₿45.6
5406	Yoshi.exchange YOSHI	$0.001205 ₿0.00000064	-48.08	$302.91K ₿98.84	$0.002327 ₿0.00000066	$0.001979 ₿0.00000060	$1.83 ₿0.01	$302.91K ₿98.02	$302.91K ₿98.84
5407	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.3	0.68	$302.98K	$10.39	$10.23	$3.2K	$302.98K	$302.98K
5408	Wrapped Shido WSHIDO	$0.0002643	0.29	$302.4K	$0.0002655 ₿0.	$0.000262 ₿0.	$2.02K ₿0	$302.4K	$302.4K
5409	Mendi Finance MENDI	$0.007681 ₿0.0000063	0.51	$302.26K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$254.32 ₿7.51	$768.21K ₿630.2	$302.26K ₿89.86
5410	Elk Finance ELK	$0.01873 ₿0.0000022	-2.11	$302.25K ₿30.91	$0.0198 ₿0.0000022	$0.01872 ₿0.0000022	$2.7K ₿1.01	$794.74K ₿95.41	$302.25K ₿30.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}