结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5308	ESV Capital ESVC	$0.002934	-19.65	$293.46K	$0.003652	$0.002495	$1.49K	$293.46K	$293.46K
5309	OSOL OSOL	$0.000293	-4.42	$293.05K	$0.0003249	$0.0002867	$5.45K	$293.05K	$293.05K
5310	BKOKFi BKOK	$0.06941	-0.12	$292.98K	$0.06979 ₿0.	$0.06939 ₿0.	$80.76 ₿0	$292.98K	$292.98K
5311	Brazil Fan Token BFT	$0.01028 ₿0.0000015	-7.87	$292.79K ₿43.81	$0.01161 ₿0.0000015	$0.009849 ₿0.0000013	$55.72K ₿1.21	$292.79K ₿43.81	$292.79K ₿43.81
5312	Y8U Y8U	$0.001004	-0.19	$292.79K	$0.00101	$0.0009898	$26.15K	$428.55K	$292.79K
5313	Aston Martin Cognizant Fan Token AM	$0.105 ₿0.000011	0.24	$292.72K ₿24.89	$0.1079 ₿0.000011	$0.1038 ₿0.000010	$37.12K ₿5.17	$1.06M ₿113.83	$292.72K ₿24.89
5314	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01174 ₿0.00000013	$0.009191 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5315	Kiba Inu KIBA	$0.0000003695 ₿0.000000000064	3.43	$291.8K ₿52.27	$0.0000004356 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.73K ₿0.44	$369.5K ₿64.58	$291.8K ₿52.27
5316	Let Him Cook $COOK	$0.0002913	-2.40	$291.6K	$0.0003009	$0.0002553	$908.71	$291.6K	$291.6K
5317	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5318	Blub BLUB	$0.0002913	-0.01*	$291.22K	$0.0002945	$0.000283	$2.3	$291.22K	$291.22K
5319	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.08	$290.92K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$14.88 ₿0.24	$290.92K ₿58.06	$290.92K ₿38.87
5320	Shroom SHROOM	$0.0002039 ₿0.000000052	0.51	$290.74K ₿0	$0.0002069 ₿0.000000057	$0.0001981 ₿0.000000050	$4.28 ₿3.27	$290.74K ₿74.03	$290.74K ₿0
5321	Opanarchy OPAN	$0.0003557	23.69	$290.64K	$0.0003851	$0.0002726	$151.95K	$353.78K	$290.64K
5322	Sheesha Finance SHEESHA	$4.93 ₿0.000089	2.36	$290.51K ₿5.28	$4.93 ₿0.000089	$4.77 ₿0.000086	$1.07 ₿0	$492.82K ₿8.96	$290.51K ₿5.28
5323	Dogami DOGA	$0.0003747 ₿0.00000021	-1.49	$290.44K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$11.89K ₿0.51	$333.14K ₿212.92	$290.44K ₿108.26
5324	Goldman Sachs xStock GSX	$809.32	-3.51	$290.18K	$845.45 ₿0.	$798.42 ₿0.	$9.85K ₿0	$33.24M	$290.18K
5325	Nomad Bridged USDC (Moonbeam) USDC	$0.1348 ₿0.0000017	9.51	$290.14K ₿0	$0.1358 ₿0.000012	$0.1227 ₿0.0000017	$956.13 ₿0	$290.14K	$290.14K ₿0
5326	The Game Company GMRT	$0.0009052	4.64	$289.94K	$0.0009145	$0.0008343	$1.77K	$904.24K	$289.94K
5327	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5328	Force Protocol FOR	$0.0005117 ₿0.00000037	-0.27	$289.83K ₿211.52	$0.0005395 ₿0.00000038	$0.0005064 ₿0.00000036	$14.45K ₿88.57	$514.14K ₿375.23	$289.83K ₿211.52
5329	Juggernaut JGN	$0.00289 ₿0.00000051	-0.77	$289.67K ₿51.98	$0.00293 ₿0.00000054	$0.002811 ₿0.00000050	$45.72 ₿4.17	$433.59K ₿77.81	$289.67K ₿51.98
5330	APIX APIX	$0.00003054	-2.28	$288.51K	$0.00003177	$0.00003025	$3.44K	$290.28K	$288.51K
5331	Sommelier SOMM	$0.0007815 ₿0.0000023	-26.71	$289.42K ₿665.5	$0.001079 ₿0.0000024	$0.000712 ₿0.0000021	$1.07K ₿1.44	$390.61K ₿1.16K	$289.42K ₿665.5
5332	Ledgity Token LDY	$0.007804	-2.18	$289.22K	$0.007987	$0.007577	$780.46	$584.97K	$289.22K
5333	Blocknet BLOCK	$0.0238 ₿0.00000053	-1.69	$289.07K ₿5.62	$0.02421 ₿0.00000054	$0.02357 ₿0.00000053	$8.14 ₿0	$0	$289.07K ₿5.62
5334	HOLDER DOGGY	$0.0002929	-3.93	$289.01K	$0.0003049	$0.0002848	$133.03K	$289.01K	$289.01K
5335	Weirdo WEIRDO	$0.000004159	-0.72	$288.71K	$0.00000422	$0.000003999	$722.42	$288.71K	$288.71K
5336	DOOMER DOOMER	$0.000328	9.63	$288.61K	$0.0003295	$0.0002975	$1.84K	$327.66K	$288.61K
5337	AiMalls AIT	$0.5599 ₿0.000067	0.51	$288.34K ₿21.03	$0.5631 ₿0.000073	$0.5395 ₿0.000061	$225.5 ₿5.04	$460.38K ₿56.24	$288.34K ₿21.03
5338	Common Bird CBIRD	$0.000002889	-3.26	$288.29K	$0.000002979	$0.000002839	$19.93K	$288.29K	$288.29K
5339	Schrodinger's Coin MAYBE	$0.000342	-1.19	$287.91K	$0.0003526	$0.0003293	$1.27K	$287.91K	$287.91K
5340	KONA KONA	$28.68	2.78	$287.9K	$28.79	$26.36	$9.46K	$287.9K	$287.9K
5341	Husky Axax HUSKY	$0.000000003255 ₿0.0000000000013	-2.88	$287.69K ₿116.44	$0.000000003405 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$761.34 ₿1.91	$287.69K ₿116.44	$287.69K ₿116.44
5342	KIM Token KIM	$0.0002876	-1.79	$287.67K	$0.0002954	$0.0002875	$11.98K	$287.67K	$287.67K
5343	Daku DAKU	$0.0004792	-2.84	$287.56K	$0.0004972	$0.0004688	$3.67K	$287.56K	$287.56K
5344	Nobiko Coin LONG	$0.0002884 ₿0.000000014	1.00	$287.5K ₿0	$0.0002911 ₿0.000000019	$0.0002779 ₿0.000000013	$104.3 ₿1.41	$287.5K ₿14.48	$287.5K ₿0
5345	Groyper GROYPER	$0.003086	-8.35	$286.97K	$0.003393	$0.003022	$7.6K	$286.97K	$286.97K
5346	Lemmy The Bat LBAI	$0.00000415	0.39	$286.64K	$0.00000423	$0.000004109	$100.92K	$286.64K	$286.64K
5347	HERMES HERMES	$0.01489	-16.86	$286.15K	$0.018	$0.01451	$5.34K	$286.15K	$286.15K
5348	Meter Stable MTR	$0.7348 ₿0.000013	-1.56	$286.15K ₿5.19	$0.7498 ₿0.000013	$0.6978 ₿0.000012	$12.05K ₿0.88	$286.15K ₿5.19	$286.15K ₿5.19
5349	Gameswap GSWAP	$0.03265 ₿0.000013	-4.70	$286.1K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$24.49K ₿1.7	$653.15K ₿260.94	$286.1K ₿114.3
5350	Speedy SPEEDY	$0.0002857	-7.46	$285.92K	$0.0003144	$0.0002787	$112.71K	$285.92K	$285.92K
5351	Blink Galaxy GQ	$0.00003589 ₿0.000000018	-0.38	$285.74K ₿117.23	$0.00003642 ₿0.000000020	$0.00003584 ₿0.000000017	$14.63K ₿36.37	$305.52K ₿122.07	$285.74K ₿117.23
5352	Cheese CHEESE	$0.0002847	5.73	$285.71K	$0.0002951	$0.0002674	$1.4K	$285.71K	$285.71K
5353	Shitzu SHITZU	$0.0009323 ₿0.000000018	-3.51	$285.35K ₿0	$0.0009699 ₿0.000000021	$0.0008604 ₿0.000000018	$2.03K ₿0.06	$285.35K ₿10.59	$285.35K ₿0
5354	AI ROCKET by Virtuals ROCKET	$0.0002997	12.87	$284.96K	$0.0003132	$0.0002565	$4.75K	$299.33K	$284.96K
5355	Exxon Mobil xStock XOMX	$117.1	3.18	$284.74K	$117.59 ₿0.	$113.49 ₿0.	$2.96K ₿0	$5.86M	$284.74K
5356	Dyordotcom DYOR	$0.0005842	-1.85	$284.45K	$0.0005981	$0.0005735	$142.26	$284.45K	$284.45K
5357	Urolithin A $URO	$0.0002837	-7.51	$284.05K	$0.0003077	$0.0002748	$18.71K	$284.05K	$284.05K
5358	Dark Cheems TOTAKEKE	$0.0002837	5.67	$278.81K	$0.0002837	$0.0002631	$195.74K	$278.81K	$278.81K
5359	Tomb TOMB	$0.0009249 ₿0.00000015	10.00	$283.47K ₿47.72	$0.0009249 ₿0.00000015	$0.0008408 ₿0.00000014	$1.49 ₿0.12	$283.47K ₿47.72	$283.47K ₿47.72
5360	Obsidian OBS	$0.00002847	0.77	$283.29K	$0.00002892	$0.00002748	$2.78K	$283.29K	$283.29K
5361	Solana Stock Index SSX	$0.0002898	-8.22	$282.84K	$0.0003248	$0.000285	$278.98K	$282.84K	$282.84K
5362	DOGAI DOGAI	$0.0002816	0.73	$282.53K	$0.0002858	$0.0002735	$27.44	$282.53K	$282.53K
5363	TTAJ TTAJ	$0.002544	-4.63	$282.46K	$0.002683	$0.002489	$663.82	$282.46K	$282.46K
5364	TenX PAY	$0.002387 ₿0.00000015	8.58	$282.11K ₿18.07	$0.002394 ₿0.00000015	$0.002197 ₿0.00000014	$130.46 ₿0.06	$490.05K ₿31.4	$282.11K ₿18.07
5365	大地币 TRC	$0.01229 ₿0.00017	9.18	$282.07K ₿286.17	$0.01209 ₿0.00017	$0.008588 ₿0.00017	$2.72 ₿0	$282.07K ₿7.4K	$282.07K ₿286.17
5366	DODO DODO	$0.02821 ₿0.0000099	0.12	$282K ₿0	$0.02841 ₿0.000012	$0.02725 ₿0.0000089	$141.91 ₿8.17	$282K ₿99.73	$282K ₿0
5367	Modern Innovation Network Token MINX	$0.01916	-1.89	$281.77K	$0.01969	$0.01905	$53.8K	$667.76K	$281.77K
5368	AlienXChain AIX	$0.002223	-1.54	$281.24K	$0.00233	$0.002116	$12.1K	$2.16M	$281.24K
5369	Jatevo JTVO	$0.0002816	5.62	$281K	$0.0002817	$0.0002374	$17.24K	$281K	$281K
5370	Broccoli BROCCOLI	$0.001528	-1.26	$280.86K	$0.001584	$0.0015	$263.73K	$280.86K	$280.86K
5371	ELYFI ELFI	$0.005512 ₿0.00000020	-0.49	$280.66K ₿10.64	$0.00556 ₿0.	$0.005398 ₿0.	$293.83 ₿0	$551.3K ₿20.9	$280.66K ₿10.64
5372	Procter & Gamble xStock PGX	$147.73	-0.25	$280.34K	$148.95 ₿0.	$147.33 ₿0.	$12.24K ₿0	$5.12M	$280.34K
5373	Large Language Model LLM	$0.0002803	-0.09	$280.3K	$0.0002887	$0.0002759	$509.61K	$280.3K	$280.3K
5374	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.42	$280.28K ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.16K ₿2.23	$280.28K	$280.28K ₿0
5375	Zap ZAP	$0.0006092 ₿0.00000010	-23.38	$280.25K ₿48.11	$0.0007951 ₿0.00000011	$0.0004876 ₿0.000000095	$2.5K ₿0.17	$316.81K ₿54.39	$280.25K ₿48.11
5376	Fishkoin KOIN	$0.00000001566 ₿0.0000000000055	0.27	$279.91K ₿0	$0.00000001571 ₿0.0000000000061	$0.00000001518 ₿0.0000000000054	$77.38 ₿0.33	$279.91K ₿115.81	$279.91K ₿0
5377	Cairo Bank CBANK	$0.08674 ₿0.000020	0.44	$279.83K ₿0	$1.79 ₿0.000020	$1.75 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5378	0chain ZCN	$0.005783 ₿0.0000023	24.07	$279.54K ₿112.72	$0.005778 ₿0.0000023	$0.003869 ₿0.0000021	$167.15 ₿0.05	$2.31M ₿931.55	$279.54K ₿112.72
5379	KiraKuru KRA	$0.0002794	0	$279.41K	$0	$0	$2.73	$279.41K	$279.41K
5380	Loomlay LAY	$0.0009896	-9.37	$279.31K	$0.001098	$0.0009799	$2.47K	$460.77K	$279.31K
5381	Quanto QTO	$0.0002898	-13.45	$278.58K	$0.0003394	$0.000288	$459.17K	$278.58K	$278.58K
5382	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9993	-0.25	$279.08K	$1.01	$0.9929	$6.82K	$279.08K	$279.08K
5383	Ascendia (ex AirDAO) AMB	$0.00003707 ₿0.00000018	17.03	$279.05K ₿515.64	$0.00003702 ₿0.00000019	$0.00003075 ₿0.00000017	$15.08K ₿80.02	$517.89K ₿1.18K	$279.05K ₿515.64
5384	smol pep PEP	$0.0002784	-11.12	$278.4K	$0.0003156	$0.0002773	$50.92K	$278.4K	$278.4K
5385	Tsotchke TSOTCHKE	$0.0002929	-2.46	$278.16K	$0.0003027	$0.0002827	$2.04K	$293.92K	$278.16K
5386	Typus TYPUS	$0.001337	-0.91	$278K	$0.001425	$0.001311	$1.2K	$1.34M	$278K
5387	IKUN IKUN	$0.0002777	3.52	$277.77K	$0.0002828	$0.0002683	$280.39K	$277.77K	$277.77K
5388	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,882.94	-0.76	$277.54K	$2,974.76	$2,791.45	$1.68M	$277.54K	$277.54K
5389	Calvin in the Cabal CALVIN	$0.0002771	2.78	$277.16K	$0.0002817	$0.0002689	$435.63	$277.16K	$277.16K
5390	BSX BSX	$0.0009797	-24.11	$277.02K	$0.00129	$0.0007458	$1.57K	$977.76K	$277.02K
5391	Pepoclown HONK	$0.000000000657	-0.78	$276.42K	$0.000000000667	$0.000000000635	$84.79	$276.42K	$276.42K
5392	Metamars MARS	$0.001219	0.03	$276.35K	$0.001233	$0.001219	$40.07	$317.18K	$276.35K
5393	Expand XZK	$0.0006726	-13.66	$276.23K	$0.0007794	$0.0006419	$20.12K	$672.48K	$276.23K
5394	BSC Station BSCS	$0.001113 ₿0.00000016	-4.65	$275.74K ₿41.62	$0.001195 ₿0.00000018	$0.001104 ₿0.00000016	$14.24K ₿2.4	$444.01K ₿67.02	$275.74K ₿41.62
5395	FU FU	$0.000001549	0.66	$275.45K	$0.00000156	$0.000001489	$208.38	$275.45K	$275.45K
5396	Vu VU	$0.000612	-2.63	$275.14K	$0.0006333	$0.000594	$1.11K	$611.43K	$275.14K
5397	Chuck CHUCK	$0.0003079	-2.20	$274.9K	$0.0003183	$0.0003042	$52.61K	$294.94K	$274.9K
5398	TOR TOR	$0.01609 ₿0.00025	-0.54	$274.79K ₿4.42K	$0.01626 ₿0.00026	$0.01604 ₿0.00025	$43.81 ₿0.02	$274.79K ₿4.42K	$274.79K ₿4.42K
5399	CocktailBar COC	$5.49 ₿0.00090	0.63	$274.75K ₿45.36	$5.52 ₿0.00091	$5.46 ₿0.00085	$34.24 ₿0.17	$274.75K ₿45.36	$274.75K ₿45.36
5400	KingdomX KT	$0.000584 ₿0.000000018	-0.18	$274.44K ₿5.68	$0.00059 ₿0.000000018	$0.0005839 ₿0.000000017	$35.62K ₿2.72	$584.37K ₿18.36	$274.44K ₿5.68
5401	Versus-X VSX	$0.006661 ₿0.0000035	0.82	$274.41K ₿0	$0.006701 ₿0.0000035	$0.00644 ₿0.0000033	$11.69K ₿1.79	$666.1K	$274.41K ₿0
5402	AppLovin (Ondo Tokenized Stock) APPON	$620.62	4.84	$274.65K	$626.29	$582.5	$191.55K	$274.65K	$274.65K
5403	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$93.63 ₿0.0010	$58.92 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5404	Warrior Coin WAR	$0.000001959	-0.56	$274.2K	$0.00000198	$0.00000194	$678.14	$274.2K	$274.2K
5405	TAOlie Coin TAOLIE	$0.0002746	-2.99	$274.13K	$0.0002873	$0.0002617	$603.38	$274.13K	$274.13K
5406	Beni BENI	$0.0002764 ₿0.000000080	-0.58	$274.06K ₿0	$0.00028 ₿0.000000087	$0.000268 ₿0.000000026	$87.82 ₿24.8	$274.06K ₿78.91	$274.06K ₿0
5407	Amber xStock AMBRX	$2.18	-18.77	$273.87K	$2.7	$2.01	$135.01	$645.55K	$273.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}