结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5311	Metalos METALOS	$0.0003177	2.97	$318.67K	$0.0003283	$0.0003018	$2.58K	$318.67K	$318.67K
5312	Karmacoin KARMA	$0.0003185	5.39	$318.47K	$0.0003225	$0.0003021	$907.67	$318.47K	$318.47K
5313	Market Making Pro MMPRO	$0.003456 ₿0.0000011	3.91	$318.18K ₿106.18	$0.00354 ₿0.0000011	$0.003214 ₿0.0000010	$15.93K ₿2.38	$345.54K ₿115.31	$318.18K ₿106.18
5314	DEC Token DECT	$0.0003179	1.94	$318.15K	$0.0003187	$0.0003111	$3.32	$318.15K	$318.15K
5315	WEED Token WEED	$0.002737	4.74	$318K	$0.002756	$0.002612	$27.86	$318K	$318K
5316	goodcryptoX GOOD	$0.01499	-7.89	$317.99K	$0.0163 ₿0.	$0.01446 ₿0.	$9.99K ₿0	$15M	$317.99K
5317	dexie bucks DBX	$0.03015	1.37	$317.7K	$0.03089	$0.02896	$253.82	$3.02M	$317.7K
5318	JUICE JUICE	$0.0003206	6.24	$317.58K	$0.0003417	$0.0002794	$37.6K	$317.58K	$317.58K
5319	Fly FLY	$0.0238	-10.79	$317.53K	$0.02686	$0.02382	$82.04K	$2.36M	$317.53K
5320	Fusaka FUSAKA	$0.000000754	-6.37	$317.53K	$0.0000008055	$0.0000007436	$3.56K	$317.53K	$317.53K
5321	Athena by Virtuals ATHENA	$0.0004063	3.21	$317.51K	$0.0004182	$0.0003889	$1.87K	$406.6K	$317.51K
5322	Bank of America xStock BACX	$55.49	-1.15	$317.25K	$56.13 ₿0.	$55.49 ₿0.	$23.42 ₿0	$42.06M	$317.25K
5323	WoofWork.io WOOF	$0.00004015 ₿0.0000000043	2.39	$317.18K ₿34.39	$0.0004069 ₿0.0000000044	$0.0003857 ₿0.0000000041	$14.41 ₿4.57	$317.18K ₿34.39	$317.18K ₿34.39
5324	財務自由 (Financial Freedom) 財務自由	$0.0003167	-33.68	$316.58K	$0.0004898	$0.0002776	$298.44K	$316.58K	$316.58K
5325	The Shrimp Army SHRIMPS	$0.0003293	-17.24	$316.47K	$0.0004227	$0.0002919	$178.56K	$316.47K	$316.47K
5326	Hunter Token HNTR	$0.001058 ₿0.000000017	-0.01*	$316.41K ₿5.08	$0.00106 ₿0.000000017	$0.001058 ₿0.000000016	$1.06 ₿0.73	$1.01M ₿16.24	$316.41K ₿5.08
5327	degenerative SITCOM $SITCOM	$0.0003161	3.99	$316.31K	$0.0003164	$0.0003018	$420.63	$316.31K	$316.31K
5328	Gen Z Quant QUANT	$0.000316	5.81	$316.19K	$0.0003185	$0.0002965	$416.48	$316.19K	$316.19K
5329	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1126 ₿0.000010	1.53	$316.07K ₿41.76	$0.1197 ₿0.000010	$0.1105 ₿0.000010	$289.64K ₿7.53	$1.13M ₿108.99	$316.07K ₿41.76
5330	KOBAN KOBAN	$0.0001938	-0.64	$315.99K	$0.0002052	$0.000183	$11.91K	$484.79K	$315.99K
5331	Navigator Exchange NAVI	$0.09628 ₿0.000011	-0.40	$315.94K ₿34.56	$0.101 ₿0.000013	$0.09408 ₿0.000010	$617.86 ₿1.1	$315.94K ₿34.56	$315.94K ₿34.56
5332	HEFE HEFE	$0.0005297	1.36	$315.9K	$0.0005323	$0.0005185	$199.24	$315.9K	$315.9K
5333	Walken WLKN	$0.0002054 ₿0.000000095	1.97	$315.87K ₿60.78	$0.000209 ₿0.000000098	$0.0002014 ₿0.000000094	$1.34K ₿29.28	$411.26K ₿191.67	$315.87K ₿60.78
5334	GUMMY GUMMY	$0.0003982	4.56	$315.82K	$0.0003999	$0.0003782	$100.15	$315.82K	$315.82K
5335	GobStrategy GOBSTR	$0.0004097	2.17	$315.73K	$0.0004111	$0.0004	$545.65	$315.73K	$315.73K
5336	Make CRO Great Again MCGA	$0.0003151	2.64	$315.63K	$0.000318	$0.000304	$798.46	$315.63K	$315.63K
5337	EMIT EMIT	$1.58	-2.30	$315.42K	$1.72	$1.54	$4.42K	$315.42K	$315.42K
5338	Sheesha Finance SHEESHA	$5.35 ₿0.000089	-0.48	$315.1K ₿5.28	$5.39 ₿0.000089	$5.33 ₿0.000086	$34.24 ₿0	$534.54K ₿8.96	$315.1K ₿5.28
5339	TokenClub TCT	$0.0005442 ₿0.000000036	-1.63	$315K ₿20.9	$0.0005712 ₿0.000000040	$0.0005281 ₿0.000000034	$11.26K ₿0.39	$544.21K ₿36.1	$315K ₿20.9
5340	AppLovin (Ondo Tokenized Stock) APPON	$635.67	-1.20	$314.94K	$643.73	$635.67	$195.54K	$314.94K	$314.94K
5341	KittehCoin MEOW	$0.0003155	2.57	$314.87K	$0.0003174	$0.0003016	$124.74K	$314.87K	$314.87K
5342	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-6.42	$314.69K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$124.09 ₿0.06	$314.69K ₿23.46	$314.69K ₿0
5343	Andy BSC ANDY	$0.000000003146	-3.82	$314.41K	$0.000000003273	$0.00000000306	$6.89K	$314.41K	$314.41K
5344	DNA DNA	$0.000000000007	9.37	$314.08K	$0.000000000007	$0.000000000007	$318.66K	$314.08K	$314.08K
5345	Kai Ken KAI	$0.000000000744	-2.20	$313.49K	$0.000000000765	$0.000000000744	$51.96K	$313.49K	$313.49K
5346	Nomad Bridged USDC (Moonbeam) USDC	$0.1451 ₿0.0000017	8.52	$313.38K ₿0	$0.146 ₿0.000012	$0.1337 ₿0.0000017	$851.85 ₿0	$313.38K	$313.38K ₿0
5347	PepeSol PEPE	$0.0003133 ₿0.000000043	-0.56	$312.72K ₿0	$0.000315 ₿0.000000049	$0.0003131 ₿0.000000036	$130.7 ₿1.2	$312.72K ₿43.5	$312.72K ₿0
5348	Nest AI by Virtuals NEST	$0.0003122	0	$312.22K	$0	$0	$502.05	$312.22K	$312.22K
5349	ArbiDoge ADOGE	$0.000000039 ₿0.0000000000054	-0.14	$312.07K ₿43.67	$0.0000000396 ₿0.0000000000058	$0.00000003896 ₿0.0000000000051	$17.68 ₿0.75	$312.07K ₿43.67	$312.07K ₿43.67
5350	Sommelier SOMM	$0.0008377 ₿0.0000023	-3.20	$311.96K ₿665.5	$0.0008727 ₿0.0000024	$0.0008253 ₿0.0000021	$33.6 ₿1.44	$418.87K ₿1.16K	$311.96K ₿665.5
5351	HODL BOYZ HODL	$0.0003261	-8.28	$311.84K	$0.0003748	$0.0002791	$7.18K	$321.47K	$311.84K
5352	DODO DODO	$0.03116 ₿0.0000099	2.49	$311.63K ₿0	$0.03128 ₿0.000012	$0.03032 ₿0.0000089	$86.89 ₿8.17	$311.63K ₿99.73	$311.63K ₿0
5353	FUN FUN	$0.0003141	6.12	$311.44K	$0.0003166	$0.0002959	$293.12	$311.44K	$311.44K
5354	Boost BOOST	$0.001792	4.67	$311.34K	$0.002043 ₿0.	$0.001705 ₿0.	$378.49K ₿0	$1.79M	$311.34K
5355	Pakcoin PAK	$0.003672 ₿0.000000056	-0.90	$311.22K ₿4.51	$0.003713 ₿0.000000056	$0.003629 ₿0.000000053	$1.44K ₿0.07	$668.37K ₿10.18	$311.22K ₿4.51
5356	Mezo Bridged USDT (Mezo) MUSDT	$0.9996	-0.08	$311.19K	$1	$0.9995	$5.23K	$311.19K	$311.19K
5357	Litecoin Mascot LESTER	$0.0003112	2.53	$311.19K	$0.0003115	$0.0002979	$184.69K	$311.19K	$311.19K
5358	ORO ORO	$0.003883	1.45	$310.94K	$0.003912	$0.003765	$1.94K	$310.94K	$310.94K
5359	Koala Governance Token KOALA	$0.02237	-4.01	$310.75K	$0.0233	$0.02185	$53.47	$2.24M	$310.75K
5360	BEATS on BASE BEATS	$0.0004672	-13.25	$310.59K	$0.0005417	$0.0004547	$10.09K	$381.9K	$310.59K
5361	Aria ARIA	$0.0003447	4.14	$310.33K	$0.000346	$0.0003286	$226.35	$344.89K	$310.33K
5362	Timeswap TIME	$0.0008863	2.10	$310.22K	$0.0008864	$0.000868	$68.01	$1.55M	$310.22K
5363	Decentral Games DG	$0.0003338 ₿0.00000057	12.11	$310.15K ₿437.08	$0.0003515 ₿0.00000062	$0.0002976 ₿0.00000055	$1.77K ₿0	$310.15K ₿437.08	$310.15K ₿437.08
5364	Daboo DABOO	$0.0003169	0	$310.12K	$0	$0	$1.34	$310.12K	$310.12K
5365	Pumpad PUMPAD	$0.0003119	25.01	$310.03K	$0.000361	$0.0001889	$90.39K	$310.03K	$310.03K
5366	Dragon Coin $DGN	$0.0003127	-0.24	$309.83K	$0.0003156	$0.0003052	$12.5	$309.83K	$309.83K
5367	E4C E4C	$0.001957	-1.54	$309.69K	$0.00199	$0.0019	$16.93K	$1.96M	$309.69K
5368	NX Token NX	$0.008078	2.10	$309.61K	$0.008143	$0.007866	$174.13	$807.87K	$309.61K
5369	PepsiCo xStock PEPX	$141.58	-0.01*	$309.46K	$141.63 ₿0.	$141.04 ₿0.	$12.29K ₿0	$34.33M	$309.46K
5370	AstroPepeX APX	$0.00000476 ₿0.0000000029	16.94	$309.14K ₿189.99	$0.00000476 ₿0.0000000029	$0.00000406 ₿0.0000000024	$62.34K ₿26.93	$309.14K ₿189.99	$309.14K ₿189.99
5371	Gradient Protocol GDT	$0.02206	2.90	$308.91K	$0.02218	$0.01893	$61.39K	$308.91K	$308.91K
5372	Æ Coin æ	$0.0003062	-1.84	$308.67K	$0.0003542	$0.0002646	$147.34K	$308.67K	$308.67K
5373	Kryptokrona XKR	$0.0005067 ₿0.000000064	0.57	$308.58K ₿35.78	$0.0005278 ₿0.000000069	$0.0005034 ₿0.000000057	$4.85K ₿0.08	$506.74K ₿64.04	$308.58K ₿35.78
5374	Tetu TETU	$0.000635 ₿0.000000067	-0.61	$308.43K ₿23.62	$0.0006389 ₿0.000000067	$0.0006348 ₿0.000000063	$6.27 ₿0.27	$329.56K ₿34.94	$308.43K ₿23.62
5375	TelosC USDT0 Euler Vault 246USDT0	$0.9923	-0.01*	$308.41K	$0.9928	$0.9919	$973	$308.41K	$308.41K
5376	Aston Martin Cognizant Fan Token AM	$0.1113 ₿0.000011	3.81	$308.34K ₿24.89	$0.1273 ₿0.000011	$0.1072 ₿0.000010	$239.66K ₿5.17	$1.11M ₿113.83	$308.34K ₿24.89
5377	aBTC ABTC	$90,848	1.41	$308.17K	$91,175	$88,719	$2.28K	$261.09M	$308.17K
5378	Rings scBTC SCBTC	$92,362	2.16	$308.15K	$92,721	$90,406	$345.73	$308.15K	$308.15K
5379	HEDGE HEDGE	$0.0003078	1.09	$307.88K	$0.0003101	$0.0003001	$660.49	$307.88K	$307.88K
5380	FINE FINE	$0.000000000731 ₿0.000000000000095	1.20	$307.84K ₿0	$0.000000000734 ₿0.000000000000096	$0.000000000717 ₿0.000000000000091	$65.46 ₿4.72	$307.84K ₿40.39	$307.84K ₿0
5381	gBLUE GBLUE	$11.48	3.69	$307.49K	$11.55	$10.76	$10.86K	$307.49K	$307.49K
5382	UXD Stablecoin UXD	$1.02 ₿0.000014	-0.42	$307.21K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$108.1 ₿10.6	$9.19M ₿128.33	$307.21K ₿102.26
5383	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5384	Kibble KIBBLE	$0.001733 ₿0.00000063	2.26	$307.1K ₿0	$0.001742 ₿0.00000074	$0.001692 ₿0.00000052	$1.8K ₿5.24	$585.78K ₿639.21	$307.1K ₿0
5385	Hyperware HYPR	$0.01279	0.01	$307.05K	$0.01279	$0.01279	$7.45	$12.79M	$307.05K
5386	Yield GATA YGATA	$0.006134	0	$306.72K	$0	$0	$96.01	$306.72K	$306.72K
5387	Salesforce xStock CRMX	$261.57	0	$306.46K	$261.57 ₿0.	$261.57 ₿0.	$9.72K ₿0	$37.83M	$306.46K
5388	Department of Gov Efficiency DOGE	$0.03043	-3.50	$306.31K	$0.03192	$0.03031	$51.66K	$306.31K	$306.31K
5389	JobIess JOBIESS	$0.0002993	-5.57	$306.28K	$0.0003239	$0.0002866	$146.04K	$306.28K	$306.28K
5390	Unique Network UNQ	$0.001081 ₿0.00000011	0.25	$305.89K ₿35.32	$0.00112 ₿0.00000011	$0.001051 ₿0.00000010	$340.7 ₿2.03	$1.13M ₿117.19	$305.89K ₿35.32
5391	Lybra LBR	$0.007203 ₿0.0000052	9.07	$305.85K ₿202.9	$0.007313 ₿0.0000055	$0.006499 ₿0.0000051	$12.47K ₿27.95	$669.43K ₿304.75	$305.85K ₿202.9
5392	Max on ETH MAXETH	$0.0000003088	4.10	$305.73K	$0.0000003095	$0.0000002813	$54K	$305.73K	$305.73K
5393	Koi KOI	$0.0006107 ₿0.00000072	2.64	$305.68K ₿363.09	$0.0006136 ₿0.00000074	$0.0005944 ₿0.00000070	$5.42 ₿15.65	$611.37K ₿726.19	$305.68K ₿363.09
5394	Wojak WOJAK	$0.0003409	7.66	$305.35K	$0.0003556	$0.0003139	$149.67K	$305.35K	$305.35K
5395	VampCatCoin VCC	$0.0003058	8.02	$305.23K	$0.0003064	$0.0002829	$1.03K	$305.23K	$305.23K
5396	Equalizer on Sonic EQUAL	$0.2476	-1.46	$304.87K	$0.2535	$0.2415	$525	$1.24M	$304.87K
5397	Body Scan AI SCANAI	$0.0003047	1.08	$304.84K	$0.000309	$0.0002942	$1.15K	$304.84K	$304.84K
5398	Glorious Looking GLG	$0.021	0	$304.58K	$0	$0	$33.61	$304.58K	$304.58K
5399	Deri Protocol DERI	$0.002321 ₿0.00000026	0.47	$304.44K ₿34.52	$0.002413 ₿0.00000027	$0.0023 ₿0.00000025	$18.06K ₿0.37	$1.09M ₿127.37	$304.44K ₿34.52
5400	Large Language Model LLM	$0.0003051	1.86	$304.3K	$0.0003144	$0.0002995	$397.05K	$304.3K	$304.3K
5401	Shih Tzu SHIH	$0.0003234	-9.88	$304.15K	$0.000359	$0.0003208	$47.65K	$323.59K	$304.15K
5402	Galvan IZE	$0.00004738 ₿0.0000000054	1.65	$303.62K ₿23.42	$0.0005051 ₿0.0000000054	$0.0004562 ₿0.0000000049	$598.03 ₿0.22	$303.62K ₿23.42	$303.62K ₿23.42
5403	Vector Finance VTX	$0.005122 ₿0.00000068	-1.79	$303.49K ₿36.11	$0.09938 ₿0.0000010	$0.06245 ₿0.00000067	$4.75 ₿2.75	$303.49K ₿36.11	$303.49K ₿36.11
5404	Winkies WNK	$0.00004687 ₿0.0000000088	0.24	$303.26K ₿45.6	$0.00004691 ₿0.0000000090	$0.00004677 ₿0.0000000085	$13.2 ₿0.5	$303.26K ₿58.32	$303.26K ₿45.6
5405	MARA Holdings (Ondo Tokenized Stock) MARAON	$10.3	0.68	$302.54K	$10.39	$10.23	$3.2K	$302.54K	$302.54K
5406	Elk Finance ELK	$0.01872 ₿0.0000022	-1.95	$302.53K ₿30.91	$0.0198 ₿0.0000022	$0.01873 ₿0.0000022	$2.7K ₿1.01	$795.48K ₿95.41	$302.53K ₿30.91
5407	Wrapped Shido WSHIDO	$0.0002643	0.29	$302.4K	$0.0002655 ₿0.	$0.000262 ₿0.	$2.02K ₿0	$302.4K	$302.4K
5408	Mendi Finance MENDI	$0.007682 ₿0.0000063	0.50	$302.29K ₿89.86	$0.007696 ₿0.0000076	$0.007637 ₿0.0000061	$252.15 ₿7.51	$768.29K ₿630.2	$302.29K ₿89.86
5409	ShibaCorgi SHICO	$0 ₿0.	-1.25	$301.86K ₿0	$0 ₿0.	$0 ₿0.	$16.88 ₿0	$301.86K ₿7.52	$301.86K ₿0
5410	Punchy Puff PUNCHY	$0.000603	11.97	$301.7K	$0.0006076	$0.0005347	$877	$301.7K	$301.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}