结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5306	Moontax CPAI	$0.00271	-0.01	$271.1K	$0.002716	$0.002691	$12.95	$271.1K	$271.1K
5307	GORF GORF	$0.0003012	-5.41	$271.09K	$0.0003189	$0.0002987	$639.83	$271.09K	$271.09K
5308	Simple coin SIMPLE	$0.0002708	4.11	$270.83K	$0.000333	$0.0002565	$35K	$270.83K	$270.83K
5309	TenX PAY	$0.002291 ₿0.00000015	-0.12	$270.76K ₿18.07	$0.002298 ₿0.00000015	$0.002287 ₿0.00000014	$11.46 ₿0.06	$470.33K ₿31.4	$270.76K ₿18.07
5310	Ugly Dog UGLYDOG	$0.0002692	5.73	$270.74K	$0.0002887	$0.0002489	$54.87K	$270.74K	$270.74K
5311	Beercoin 2 BEER2	$0.0000006843	21.30	$270.72K	$0.0000007058	$0.0000005455	$65.4K	$361.44K	$270.72K
5312	Fortune Token FRTN	$0.001058 ₿0.00000049	-2.16	$270.46K ₿21.22	$0.001083 ₿0.00000050	$0.001051 ₿0.00000047	$1.05K ₿0.35	$1.05M ₿488.94	$270.46K ₿21.22
5313	Aragon Protocol ARG	$0.2815	15.26	$270.25K	$0.3209	$0.228	$8.67K	$270.25K	$270.25K
5314	RIZON ATOLO	$0.0001165 ₿0.0000000050	10.62	$270.23K ₿11.7	$0.0001181 ₿0.0000000050	$0.0001053 ₿0.0000000045	$54.64K ₿0.22	$328.45K ₿14.22	$270.23K ₿11.7
5315	Open Stablecoin Index OPEN	$1.38	1.19	$270.04K	$1.38	$1.35	$56.5K	$270.04K	$270.04K
5316	Baby Pepe BABYPEPE	$0.000000651	0.25	$269.42K	$0.000000652	$0.000000635	$935.75	$273.27K	$269.42K
5317	WolfSafePoorPeople WSPP	$0.00000000002 ₿0.00000000000000027	-1.98	$269.36K ₿3.76	$0.00000000002 ₿0.00000000000000030	$0.000000000019 ₿0.00000000000000026	$5.9K ₿1.15	$994.5K ₿13.88	$269.36K ₿3.76
5318	Stooges STOG	$0.00008974	1.52	$269.21K	$0.00009037	$0.00008691	$40.55	$269.21K	$269.21K
5319	Shiba Wing WING	$0.0002998	-1.13	$268.73K	$0.0003142	$0.0002815	$4.13K	$268.73K	$268.73K
5320	Quill USDQ USDQ	$1	0.08	$268.72K	$1	$0.9998	$81.39	$268.72K	$268.72K
5321	Gelato GEL	$0.00003021	7.79	$268.58K	$0.00003049	$0.0000278	$209.69	$268.58K	$268.58K
5322	Regent Coin REGENT	$0.09322 ₿0.0000064	-5.67	$268.57K ₿9.12	$0.09902 ₿0.0000065	$0.09092 ₿0.0000051	$679.84K ₿4.52	$270.34K ₿18.64	$268.57K ₿9.12
5323	Didi Duck DIDID	$0.0002664	3.93	$268.21K	$0.0002681	$0.0002541	$81.97	$268.21K	$268.21K
5324	Onigiri Kitty OKY	$0.002502 ₿0.00000010	-0.11	$268.06K ₿11.87	$0.002504 ₿0.00000011	$0.002502 ₿0.00000010	$16.94 ₿0.01	$268.06K ₿11.87	$268.06K ₿11.87
5325	Inu Inu INUINU	$0.000000000576 ₿0.000000000000050	-0.88	$267.76K	$0.000000000584	$0.000000000568	$59.89 ₿9.4	$267.76K ₿23.85	$267.76K
5326	Clashub CLASH	$0.0009057	0.05	$267.44K	$0.0009074	$0.0009018	$49.51	$815.2K	$267.44K
5327	NeoTech NEOT	$0.001069	0.74	$267.38K	$0.001102	$0.001051	$15.63K	$267.38K	$267.38K
5328	Standard Protocol STND	$0.002936 ₿0.00000058	4.33	$267.08K ₿53.43	$0.003141 ₿0.00000059	$0.002751 ₿0.00000055	$205.71K ₿5.93	$293.57K ₿58.73	$267.08K ₿53.43
5329	Super Useless Token SUT	$0.007812	-1.00	$266.58K	$0.007957	$0.007576	$170.51	$515.65K	$266.58K
5330	Veritas VPT	$0.001415	0	$266.37K	$0	$0	$51.46K	$1.42M	$266.37K
5331	Trailblaze XBLAZE	$0.0006453	0	$266.32K	$0	$0	$31.16	$271.06K	$266.32K
5332	Bundles BNDL	$0.0004057	1.11	$266.1K	$0.0004111	$0.0003903	$1.36K	$369.99K	$266.1K
5333	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.01648 ₿0.00000015	$0.01536 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5334	Fire FIRE	$0.0282	-0.40	$266.06K	$0.02858	$0.02787	$210.44	$281.82K	$266.06K
5335	Vorilla VORILLA	$0.0002659	3.26	$265.93K	$0.0002659	$0.0002542	$26.59	$265.93K	$265.93K
5336	Bookie AI BOOKIE	$0.0005308	-7.27	$265.42K	$0.0005902	$0.0005298	$3.92K	$530.85K	$265.42K
5337	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.2 ₿0.000020	$2.16 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5338	Genius GENIUS	$0.0003991	194.80	$265.33K	$0.0004658	$0.00009197	$303.9K	$265.33K	$265.33K
5339	Kekius Maximus KM	$0.000264	-4.01	$265.12K	$0.0002799	$0.0002523	$370.76K	$265.12K	$265.12K
5340	Cluster CLSTR	$0.000265	-13.68	$265.06K	$0.000314	$0.0002593	$1.92K	$265.06K	$265.06K
5341	Degenerator Project GNRT	$0.000265	0.10	$265K	$0.000265	$0.0002501	$6.02K	$265K	$265K
5342	Infinity 8	$0.002979	-1.54	$264.93K	$0.003093	$0.00298	$466.18	$264.93K	$264.93K
5343	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5344	Agio AGIO	$0.009588	1.34	$264.8K	$0.009606	$0.009461	$7.58	$866.86K	$264.8K
5345	Node Sphere AI NSAI	$0.0002648	1.48	$264.88K	$0.0002686	$0.0002379	$6.3K	$264.88K	$264.88K
5346	SANSHU! SANSHU!	$0.0002646 ₿0.000000094	-1.40	$264.66K ₿94.67	$0.01036 ₿0.000000096	$0.01016 ₿0.000000094	$5.2 ₿0.01	$264.66K ₿94.67	$264.66K ₿94.67
5347	Crypsi Coin CRYPSI	$0.01243	3.64	$264.57K	$0.01259	$0.0118	$11.45K	$264.57K	$264.57K
5348	WORK WORK	$0.0002644	-1.71	$264.54K	$0.0002712	$0.0002427	$5.73K	$264.54K	$264.54K
5349	Shroom.Finance SHROOM	$0.005139 ₿0.00000086	-0.97	$264.11K ₿44.33	$0.005861 ₿0.00000087	$0.005091 ₿0.00000075	$27.97K ₿0.68	$336.95K ₿56.55	$264.11K ₿44.33
5350	Cheese CHEESE	$0.0002615	-4.40	$263.63K	$0.0002769	$0.0002454	$3.64K	$263.63K	$263.63K
5351	GLOBAL MONEY SUPPLY M2	$0.0002635	-24.45	$263.52K	$0.000371	$0.0002463	$120.02K	$263.52K	$263.52K
5352	BEATS on BASE BEATS	$0.0005761	-0.66	$263.35K	$0.0005819	$0.000563	$1.55K	$465.62K	$263.35K
5353	FROGGER FROGGER	$0.0002631	-16.12	$263.09K	$0.0003239	$0.0002564	$7.12K	$263.09K	$263.09K
5354	TokenClub TCT	$0.0004538 ₿0.000000036	-0.09	$262.67K ₿20.9	$0.0004552 ₿0.000000040	$0.0004533 ₿0.000000034	$55.72K ₿0.39	$453.81K ₿36.1	$262.67K ₿20.9
5355	大地币 TRC	$0.01145 ₿0.00017	-0.64	$262.63K ₿286.17	$0.01153 ₿0.00017	$0.01131 ₿0.00017	$34.68 ₿0	$262.63K ₿7.4K	$262.63K ₿286.17
5356	CADAI CADAI	$0.01809	0.94	$262.41K	$0.01812	$0.01772	$21.17	$262.41K	$262.41K
5357	Vasco da Gama Fan Token VASCO	$0.3997 ₿0.000021	0.83	$262.25K ₿0	$0.4011 ₿0.000022	$0.3963 ₿0.000021	$327.81 ₿0	$7.99M ₿423.85	$262.25K ₿0
5358	Cat-Dog CATDOG	$0.000003019	2.58	$261.99K	$0.000003149	$0.000002889	$231.03K	$261.99K	$261.99K
5359	HydraDAO HYDRA	$0.02616	0.54	$261.93K	$0.02627	$0.02587	$1.03K	$487.24K	$261.93K
5360	Virtu by Virtuals VIRTU	$0.0002624	-1.53	$261.92K	$0.0002744	$0.0002603	$249.29	$261.92K	$261.92K
5361	Zynecoin ZYN	$0.007518 ₿0.0000046	0.06	$261.54K ₿158.71	$0.00834 ₿0.0000049	$0.007288 ₿0.0000034	$205.19K ₿2.87	$736.25K ₿451.7	$261.54K ₿158.71
5362	ADA ADASOL	$0.0002613 ₿0.000000044	2.08	$258.42K ₿0	$0.0002611 ₿0.000000045	$0.000254 ₿0.000000036	$50.27K ₿2.94	$258.42K ₿45.07	$258.42K ₿0
5363	Eastworld SN94	$0.6981	0.34	$260.93K	$0.7143	$0.6611	$6.96K	$260.93K	$260.93K
5364	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5365	Sugarverse CNDY	$0.001002	1.81	$260.71K	$0.00101	$0.0009663	$83.68K	$1M	$260.71K
5366	ReinforcedAI SN92	$0.6264	-1.50	$260.7K	$0.7631	$0.6264	$104.89K	$260.7K	$260.7K
5367	Polychain Monsters PMON	$0.04451 ₿0.0000088	0.17	$260.57K ₿47.73	$0.04458 ₿0.0000090	$0.04431 ₿0.0000086	$9.11 ₿2.08	$386.56K ₿76.58	$260.57K ₿47.73
5368	Suite SUITE	$0.026	0	$260.03K	$0	$0	$262	$260.03K	$260.03K
5369	TrenchAI TRENCHAI	$0.000258	-6.13	$260.01K	$0.0002777	$0.0002352	$168.57K	$260.01K	$260.01K
5370	Bankless DAO BANK	$0.000315 ₿0.000000029	-2.30	$259.96K ₿24.17	$0.0003237 ₿0.000000029	$0.0003149 ₿0.000000028	$41.87 ₿0.01	$315.03K ₿29.29	$259.96K ₿24.17
5371	Neuroni AI NEURONI	$0.0318 ₿0.0000088	0.26	$259.91K ₿72.22	$0.9745 ₿0.0000090	$0.9112 ₿0.0000084	$387.93 ₿0.22	$270.32K ₿75.12	$259.91K ₿72.22
5372	Star STAR	$1 ₿0.000014	-0.01*	$259.8K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$21.08K ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5373	Ditto Staked Aptos STAPT	$5.27 ₿0.00017	-5.09	$259.79K ₿0	$5.6 ₿0.00019	$5.22 ₿0.00017	$1.54K ₿0.07	$259.79K ₿8.41	$259.79K ₿0
5374	FoFar FOFAR	$0.0002597	0.85	$259.75K	$0.0002598	$0.0002568	$443.81	$259.75K	$259.75K
5375	PLATH $PLATH	$0.0002675	1.41	$259.09K	$0.000281	$0.0002599	$3.83K	$259.09K	$259.09K
5376	Modern Stoic STOIC	$0.000275	0.80	$258.86K	$0.0002815	$0.0002634	$1.8K	$274.97K	$258.86K
5377	DigiHealth DGH	$0.0002588	-1.06	$258.84K	$0.0002626	$0.0002557	$3.39	$258.84K	$258.84K
5378	Dogefather DOGEFATHER	$0.0002562	5.61	$258.37K	$0.0002616	$0.0002419	$1.85K	$258.37K	$258.37K
5379	MYSTCL MYST	$36.81 ₿0.015	-2.82	$257.64K ₿0	$38.04 ₿0.018	$36.55 ₿0.014	$657.88 ₿2.56	$257.64K ₿101.44	$257.64K ₿0
5380	Ponder One PNDR	$0.007471	-3.49	$257.23K	$0.007962	$0.007271	$60.11K	$743.18K	$257.23K
5381	Best Memecoin Ever CULT	$0.0002587	10.19	$256.99K	$0.0002591	$0.0002333	$125.27K	$256.99K	$256.99K
5382	CMX Agent CMX	$0.0002848	16.37	$256.91K	$0.0002847	$0.0002392	$45.99K	$284.59K	$256.91K
5383	Catheon Gaming CATHEON	$0.0001602 ₿0.000000015	-10.19	$256.53K ₿24.29	$0.0001833 ₿0.000000017	$0.0001588 ₿0.000000014	$62.61K ₿0.5	$1.6M ₿150.92	$256.53K ₿24.29
5384	Centience CENTS	$0.0002564	3.24	$256.48K	$0.0002578	$0.0002445	$239.14K	$256.48K	$256.48K
5385	Hivello HVLO	$0.0003662	-0.20	$256.47K	$0.0003702	$0.0003659	$110.36K	$3.66M	$256.47K
5386	Beam Bridged USDT (Beam) USDT	$1	0.17	$256.36K	$1.02	$0.9855	$9.96K	$256.36K	$256.36K
5387	Ayin AYIN	$0.1519 ₿0.00048	-2.91	$256.09K ₿0	$0.1593 ₿0.00048	$0.1502 ₿0.00040	$1.16 ₿0	$256.67K ₿93.79	$256.09K ₿0
5388	NALS NALS	$0.01218 ₿0.0000033	-4.51	$255.84K ₿67.99	$0.01294 ₿0.0000037	$0.01194 ₿0.0000022	$64.84K ₿13.75	$255.84K ₿67.99	$255.84K ₿67.99
5389	BZEdge BZE	$0.000966 ₿0.0000000055	7.31	$255.78K ₿0	$0.000986 ₿0.0000000057	$0.0008779 ₿0.0000000052	$2.16K ₿0.01	$255.78K ₿16.96	$255.78K ₿0
5390	Emilia EMILIA	$0.0002691	-2.38	$255.68K	$0.0002826	$0.0002672	$668.57	$269.13K	$255.68K
5391	Parabol USD PARAUSD	$1	-0.15	$255.53K	$1	$1	$30.01	$255.53K	$255.53K
5392	ROCK ROCK	$0.01349	-1.50	$255.28K	$0.01371	$0.01328	$307.13	$283.4K	$255.28K
5393	Briun Armstrung BRIUN	$0.0003316 ₿0.00000016	-2.62	$255.28K ₿0	$0.000344 ₿0.00000023	$0.0003317 ₿0.00000015	$559.73 ₿12.5	$255.28K ₿170.95	$255.28K ₿0
5394	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005411 ₿0.000000050	$0.005071 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5395	Inception Restaked ETH INETH	$2,505.71	-0.62	$254.37K	$2,534.31	$2,467.25	$258.81	$254.37K	$254.37K
5396	Flame FLAME	$0.0002541	3.87	$254.12K	$0.0002544	$0.0002421	$497.01	$254.12K	$254.12K
5397	LOK LOK	$0.0002539	1.48	$253.95K	$0.0002546	$0.0002464	$38.53	$253.95K	$253.95K
5398	Shards Protocol SHARDS	$0.007148	-1.40	$253.48K	$0.007324	$0.007132	$2.65K	$7.15M	$253.48K
5399	Colend CLND	$0.06894	0.23	$253.42K	$0.07001	$0.06547	$79.64K	$6.89M	$253.42K
5400	The Baby Cheetah ZOLA	$0.0002533	3.32	$253.28K	$0.0002536	$0.0002421	$200.68K	$253.28K	$253.28K
5401	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.25	$252.9K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$12.46K ₿0.85	$252.9K ₿30.01	$252.9K ₿30.01
5402	Muon MUON	$0.009293	0.48	$252.74K	$0.009372	$0.009067	$775.38	$252.74K	$252.74K
5403	Internet of Intelligence SN108	$0.6959	21.56	$252.78K	$0.6985	$0.5725	$165.03K	$252.78K	$252.78K
5404	Top G TOPG	$0.0002527	3.52	$252.75K	$0.0002533	$0.0002412	$58.17	$252.75K	$252.75K
5405	Vaultka VKA	$0.006172 ₿0.0000019	-0.71	$252.57K ₿40.06	$0.006243 ₿0.0000020	$0.006077 ₿0.0000018	$29.88 ₿1.77	$617.17K ₿194.02	$252.57K ₿40.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}