结果页面 54，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5307	Daboo DABOO	$0.0003249	0	$317.94K	$0	$0	$2.7	$317.94K	$317.94K
5308	Bario Entertainment System $BAES	$0.00000318	-2.72	$317.92K	$0.00000331	$0.000003149	$86.87	$317.92K	$317.92K
5309	Kabosu ERC20 KABOSU	$0.0003168	0	$316.83K	$0	$0	$284.51	$316.83K	$316.83K
5310	Remember KitKat KITKAT	$0.0003137	-7.47	$316.77K	$0.0003406	$0.0003031	$136.16K	$316.77K	$316.77K
5311	BORED BORED	$0.0003164	2.22	$316.56K	$0.0003226	$0.0003031	$4.08	$316.56K	$316.56K
5312	President PLATY PLATY	$0.0003163	0	$316.34K	$0	$0	$1.02	$316.34K	$316.34K
5313	Salahuddin2004 SALAH	$0.0003161	0.50	$316.2K	$0.0003161	$0.0003138	$27.98	$316.2K	$316.2K
5314	The Game Company GMRT	$0.0009797	7.07	$315.49K	$0.001149	$0.000915	$27.74K	$980.35K	$315.49K
5315	Choise.ai CHO	$0.002878 ₿0.0000017	1.22	$315.27K ₿189.64	$0.002901 ₿0.0000019	$0.0028 ₿0.0000015	$159.82K ₿44.24	$2.88M ₿1.73K	$315.27K ₿189.64
5316	V1 Punk Strategic Reserve PUNKSR	$0.0005308	0.53	$315.24K	$0.0005353	$0.0005271	$83.32	$524.03K	$315.24K
5317	888 888	$0.00353	-0.71	$315.18K	$0.003614	$0.00349	$89.16	$315.18K	$315.18K
5318	Kibble KIBBLE	$0.001781 ₿0.00000063	0.70	$315.02K ₿0	$0.001802 ₿0.00000074	$0.001757 ₿0.00000052	$822.03 ₿5.24	$601.59K ₿639.21	$315.02K ₿0
5319	Wrapped Dione DIONE	$0.000298	1.15	$314.9K	$0.0003006	$0.0002936	$238.93	$314.9K	$314.9K
5320	Dmail Network DMAIL	$0.002551 ₿0.000012	-1.58	$314.77K ₿383.03	$0.002653 ₿0.000012	$0.0025 ₿0.000011	$1.18M ₿91.46	$512.21K ₿2.4K	$314.77K ₿383.03
5321	Bank of America xStock BACX	$55.2	0.22	$314.53K	$55.2 ₿0.	$55.08 ₿0.	$853.12 ₿0	$2.86M	$314.53K
5322	WURK WURK	$0.0003145	15.00	$314.47K	$0.0003286	$0.0002304	$17.3K	$314.47K	$314.47K
5323	Make CRO Great Again MCGA	$0.0003146	-0.67	$314.47K	$0.0003208	$0.0003134	$402.67	$314.47K	$314.47K
5324	Affyn FYN	$0.0008172 ₿0.0000010	1.39	$314.4K ₿365.29	$0.0008291 ₿0.0000011	$0.0007985 ₿0.0000010	$11.98K ₿14.86	$818.92K ₿1.04K	$314.4K ₿365.29
5325	Mikki OS MIKKI_OS	$0.0003142	-13.84	$314.2K	$0.0004318	$0.0003034	$28.33K	$314.2K	$314.2K
5326	buidl BUIDL	$0.0003141	-0.62	$314.12K	$0.0003221	$0.00031	$214.3K	$314.12K	$314.12K
5327	HAMI $HAMI	$0.000314 ₿0.000000069	1.30	$313.93K ₿0	$0.0003172 ₿0.000000080	$0.0003099 ₿0.000000060	$50.89K ₿4.45	$313.93K	$313.93K ₿0
5328	Horizon Protocol HZN	$0.001663 ₿0.00000074	0.54	$313.86K ₿118.52	$0.001664 ₿0.00000075	$0.001652 ₿0.00000072	$4.55 ₿0.93	$432.4K ₿179.29	$313.86K ₿118.52
5329	DUNA AI DUNA	$0.000312	-1.08	$313.51K	$0.0003212	$0.0003109	$448.18	$313.51K	$313.51K
5330	ForgeAI FORGE	$0.01252	1.84	$313.24K	$0.01266	$0.0123	$9.29	$1.25M	$313.24K
5331	DEC Token DECT	$0.0003129	1.34	$312.98K	$0.0003135	$0.0003088	$3.12	$312.98K	$312.98K
5332	Henlo Kart KART	$0.000000001513	0.52	$312.73K	$0.000000001527	$0.000000001482	$54.85K	$312.73K	$312.73K
5333	CocktailBar COC	$6.25 ₿0.00090	5.33	$312.7K ₿45.36	$82.61 ₿0.00091	$77.06 ₿0.00085	$333.17 ₿0.17	$312.7K ₿45.36	$312.7K ₿45.36
5334	Sheesha Finance SHEESHA	$5.3 ₿0.000089	3.10	$312.5K ₿5.28	$8.11 ₿0.000089	$7.83 ₿0.000086	$73.35 ₿0	$530.13K ₿8.96	$312.5K ₿5.28
5335	Schrodinger's Coin MAYBE	$0.0003697	1.52	$312.5K	$0.0003745	$0.0003636	$188.88	$312.5K	$312.5K
5336	Wrapped Goat Bitcoin WGBTC	$90,278	0.05	$312.29K	$90,389	$90,237	$752.67	$312.29K	$312.29K
5337	STARKNET BROTHER BROTHER	$0.000000000312	-1.05	$311.93K	$0.000000000316	$0.00000000031	$470.99	$311.93K	$311.93K
5338	BLOXWAP BLOXWAP	$0.0003117	5.15	$311.79K	$0.0003144	$0.0002629	$8.32K	$311.79K	$311.79K
5339	Laugh LAUGH	$0.000000000322	-9.19	$311.54K	$0.000000000354	$0.000000000322	$1.44K	$311.54K	$311.54K
5340	Timeswap TIME	$0.0008892	-2.08	$311.23K	$0.0009082	$0.0008811	$139.18	$1.56M	$311.23K
5341	Big Pharmai DRUGS	$0.0002815	-9.69	$311.22K	$0.0003135	$0.0002767	$3.15K	$311.22K	$311.22K
5342	披风币 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1226 ₿0.0000013	$0.1163 ₿0.0000012	$0 ₿0	$311.29K ₿5.81	$311.2K ₿7.76
5343	SUI TRUMP SUITRUMP	$0.00003173	1.68	$310.85K	$0.00003203	$0.00003096	$48.04	$310.85K	$310.85K
5344	Chirper AI CHIRP	$0.0003155	1.15	$310.76K	$0.0003198	$0.0003105	$1.46K	$310.76K	$310.76K
5345	Equalizer on Sonic EQUAL	$0.25	3.86	$310.69K	$0.25	$0.2403	$237.73	$1.25M	$310.69K
5346	KIP KIP	$0.0001581	-3.47	$310.48K	$0.0001656	$0.0001569	$126.48K	$1.58M	$310.48K
5347	dTRINITY Staked dUSD SDUSD	$1.03	0	$310.43K	$0	$0	$0	$310.05K	$310.43K
5348	TelosC USDT0 Euler Vault 246USDT0	$0.9941	-0.10	$308.99K	$0.9953	$0.9926	$27.28K	$308.99K	$308.99K
5349	DODO DODO	$0.03088 ₿0.0000099	0.04	$308.86K ₿0	$0.03107 ₿0.000012	$0.03049 ₿0.0000089	$532.75 ₿8.17	$308.86K ₿99.73	$308.86K ₿0
5350	Metalos METALOS	$0.0003084	-4.76	$308.67K	$0.0003452	$0.0003051	$8.49K	$308.67K	$308.67K
5351	NFT Worlds WRLD	$0.0005622 ₿0.0000010	-1.25	$308.62K ₿566.96	$0.09646 ₿0.0000010	$0.09105 ₿0.0000010	$6.73 ₿0.66	$2.81M ₿5.16K	$308.62K ₿566.96
5352	Kudai KUDAI	$0.00000308	2.30	$308.61K	$0.000003239	$0.000003009	$1.23K	$308.61K	$308.61K
5353	GAMER GMR	$0.0009366 ₿0.00000022	9.73	$308.57K ₿0	$0.0009678 ₿0.00000023	$0.000852 ₿0.00000021	$1.73K ₿1.84	$308.57K ₿73.92	$308.57K ₿0
5354	AROK.VC AROK	$0.0003084	0.20	$308.44K	$0.0003106	$0.0003052	$563.13	$308.44K	$308.44K
5355	Urolithin A $URO	$0.0003078	2.61	$308.25K	$0.0003121	$0.0002976	$6.04K	$308.25K	$308.25K
5356	aBTC ABTC	$89,213	0.09	$308.17K	$92,534	$88,711	$33.69K	$261.09M	$308.17K
5357	Outlanders LAND	$0.000265	-5.32	$308.15K	$0.0002799 ₿0.	$0.000262 ₿0.	$298.6K ₿0	$530.53K	$308.15K
5358	Lenny LENNY	$0.0003162	40.83	$308.13K	$0.0003399	$0.0002097	$11.2K	$308.13K	$308.13K
5359	Ethernity Cloud ECLD	$0.0005779 ₿0.00000028	-11.08	$307.95K ₿0	$0.0006499 ₿0.00000031	$0.0005606 ₿0.00000028	$854.68 ₿2.42	$577.9K ₿285.41	$307.95K ₿0
5360	Soneium Bridged USDT (Soneium) USDT	$0.9984	-0.02	$307.91K	$0.9991	$0.998	$214.39K	$307.91K	$307.91K
5361	League of Ancients LOA	$0.0007279 ₿0.000000046	0.09	$307.71K ₿19.52	$0.0007599 ₿0.000000046	$0.0007154 ₿0.000000043	$12.24K ₿0.19	$726.38K ₿46.1	$307.71K ₿19.52
5362	Revenue Coin RVC	$0.0003565 ₿0.000000046	-0.41	$307.55K ₿39.86	$0.0003604 ₿0.000000046	$0.0003561 ₿0.000000045	$77.68 ₿0.07	$616.74K ₿79.94	$307.55K ₿39.86
5363	teleBTC TELEBTC	$90,142	0.12	$307.35K	$90,709	$89,330	$533.94K	$307.35K	$307.35K
5364	Crypto Rug Muncher CRM	$0.0003073	2.16	$307.28K	$0.0003102	$0.0002949	$2.06K	$307.28K	$307.28K
5365	UXD Stablecoin UXD	$1.02 ₿0.000014	0.17	$307.17K ₿102.26	$1.02 ₿0.000014	$1.02 ₿0.000014	$307.36 ₿10.6	$9.19M ₿128.33	$307.17K ₿102.26
5366	StarsMint STARS	$0.000307	0	$307.1K	$0	$0	$57.61K	$307.1K	$307.1K
5367	Heroes of NFT HON	$0.003418 ₿0.00000026	1.67	$306.66K ₿19.44	$0.003458 ₿0.00000027	$0.003332 ₿0.00000026	$2K ₿0.18	$684.84K ₿53.64	$306.66K ₿19.44
5368	listen-rs LISTEN	$0.0003049	0.44	$306.48K	$0.0003098	$0.000302	$445.07	$306.48K	$306.48K
5369	BEAST SELLER BEAST	$0.004409	6.10	$306.45K	$0.004414	$0.003928	$3.04K	$306.45K	$306.45K
5370	Salesforce xStock CRMX	$261.71	0	$306.29K	$261.71 ₿0.	$261.71 ₿0.	$17.41 ₿0	$13.9M	$306.29K
5371	Pancake Hunny HUNNY	$0.004047 ₿0.00000010	0.92	$306.25K ₿8.2	$0.004057 ₿0.00000010	$0.004005 ₿0.00000010	$1.95 ₿0	$404.77K ₿10.84	$306.25K ₿8.2
5372	Glorious Looking GLG	$0.02111	0.01*	$306.12K	$0.02111	$0.0211	$7.32	$306.12K	$306.12K
5373	SHIBGF SHIBGF	$0.000000000306 ₿0.0000000000000080	1.48	$306.05K ₿0	$0.000000000308 ₿0.	$0.000000000301 ₿0.	$16.41 ₿0	$306.05K ₿8.06	$306.05K ₿0
5374	DeFrogs DEFROGS	$30.58 ₿0.0066	-2.59	$305.84K ₿66.57	$661.8 ₿0.0073	$573.87 ₿0.0063	$215.15 ₿27.39	$305.84K ₿66.57	$305.84K ₿66.57
5375	Alaska Gold Rush CARAT	$0.0003439 ₿0.00000014	6.53	$305.75K ₿39.77	$0.0004113 ₿0.00000015	$0.0003151 ₿0.00000013	$11.6K ₿0.86	$313.82K ₿131.44	$305.75K ₿39.77
5376	Memelinked MK	$0.006166	0	$305.43K	$0	$0	$591.98	$305.43K	$305.43K
5377	Loomlay LAY	$0.001078	0.40	$305.4K	$0.001098	$0.001072	$202.48	$502.99K	$305.4K
5378	STARS STARS	$0.000007539	12.53	$305.1K	$0.000007649	$0.00000668	$74.89K	$305.1K	$305.1K
5379	脸谱脸谱	$0.0003049	-22.90	$304.87K	$0.0004343	$0.0002797	$42.52K	$304.87K	$304.87K
5380	KONA KONA	$28.25	-0.78	$304.73K	$28.76	$28.26	$2.18K	$304.73K	$304.73K
5381	EIGENCODE CODE	$0.0003045	0.09	$304.65K	$0.0003086 ₿0.	$0.0002992 ₿0.	$2.08K ₿0	$304.65K	$304.65K
5382	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1	0.01*	$304.44K	$1	$0.9946	$2.93K	$304.44K	$304.44K
5383	AstroPepeX APX	$0.00000465 ₿0.0000000029	0.54	$304.41K ₿189.99	$0.00000536 ₿0.0000000029	$0.000004609 ₿0.0000000024	$56.3K ₿26.93	$304.41K ₿189.99	$304.41K ₿189.99
5384	GUMMY GUMMY	$0.0003821	1.27	$304.38K	$0.0003897	$0.0003754	$423.43	$304.38K	$304.38K
5385	Yield GATA YGATA	$0.006086	-0.57	$304.37K	$0.006257	$0.006075	$36.05	$304.37K	$304.37K
5386	TAOlie Coin TAOLIE	$0.0003028	-0.22	$304.29K	$0.0003068	$0.0003027	$13.13	$304.29K	$304.29K
5387	SUBY SUBY	$0.0003032	0.83	$303.26K	$0.0003174	$0.0003007	$370.08	$303.26K	$303.26K
5388	PandaSui Coin PANS	$0.00004437	2.65	$303.16K	$0.00004623	$0.00004299	$64.35	$350.39K	$303.16K
5389	AI Slop AISLOP	$0.000304	13.45	$303.12K	$0.0003069	$0.000259	$137.88K	$303.12K	$303.12K
5390	Concentrator CTR	$0.2833 ₿0.000010	1.03	$303.08K ₿12.11	$0.9394 ₿0.000010	$0.925 ₿0.000010	$39.02 ₿0.09	$1.42M ₿51.82	$303.08K ₿12.11
5391	Streme STREME	$0.00000312	0.69	$302.79K	$0.000003149	$0.00000304	$204.54	$302.79K	$302.79K
5392	Gen Z Quant QUANT	$0.0003011	-0.06	$302.54K	$0.0003083	$0.0002975	$880.95	$302.54K	$302.54K
5393	Wanaka Farm WANA	$0.001744 ₿0.000000074	0.31	$302.53K ₿11.48	$0.001758 ₿0.000000074	$0.001733 ₿0.000000072	$19.48 ₿0	$871.67K ₿37.38	$302.53K ₿11.48
5394	International Business Machines xStock IBMX	$307.55	0	$302.34K	$307.55 ₿0.	$307.55 ₿0.	$147.45 ₿0	$16.08M	$302.34K
5395	BRIAH BRIAH	$0.0002974	19.65	$302.25K	$0.0003362	$0.0002414	$18.91K	$302.25K	$302.25K
5396	ShibaCorgi SHICO	$0 ₿0.	1.66	$302.19K ₿0	$0 ₿0.	$0 ₿0.	$43.61 ₿0	$302.19K ₿7.52	$302.19K ₿0
5397	Gekko AI by Virtuals GEKKO	$0.0003015	5.87	$302.04K	$0.000302	$0.0002844	$648.94	$302.04K	$302.04K
5398	Shroom SHROOM	$0.0002124 ₿0.000000052	-1.43	$301.75K ₿0	$0.0002168 ₿0.000000057	$0.0002121 ₿0.000000050	$6.38 ₿3.27	$301.75K ₿74.03	$301.75K ₿0
5399	Solid USD (soUSD) SOUSD	$1.04	1.20	$301.46K	$1.04	$1.03	$3.34K	$301.46K	$301.46K
5400	Piggy PIGGY	$0.00000477	-20.16	$301.28K	$0.00000714	$0.000004709	$17.04K	$301.28K	$301.28K
5401	RAT Escape RAT	$0.000302	0.80	$301.16K	$0.0003052	$0.0002969	$22.14K	$301.16K	$301.16K
5402	Paribus PBX	$0.00003822 ₿0.000000033	1.98	$301.16K ₿238.07	$0.00003962 ₿0.000000035	$0.00003734 ₿0.000000032	$15.36K ₿3.44	$354.22K ₿306.92	$301.16K ₿238.07
5403	Chirpley CHRP	$0.0004208 ₿0.00000037	0.45	$301.03K ₿210.05	$0.0004233 ₿0.00000041	$0.0004114 ₿0.00000037	$56.03K ₿2.42	$422.25K ₿379.43	$301.03K ₿210.05
5404	AppLovin (Ondo Tokenized Stock) APPON	$669.81	-1.40	$300.44K	$679.34	$666.86	$78.71K	$300.44K	$300.44K
5405	DESK DESK	$0.0003247	0.01*	$300.02K	$0.0003247	$0.0003247	$25.1	$324.76K	$300.02K
5406	TIWICAT TWC	$0.000000000332	-6.79	$299.79K	$0.000000000362	$0.000000000329	$2.11K	$300.28K	$299.79K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}