Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4647	King Shiba KINGSHIB	$0.001253 ₿0.000000059	4.78	$372.24K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$16.6K ₿0.78	$1.25M ₿59.29	$372.24K ₿23.5
4648	ClinTex CTi CTI	$0.004462 ₿0.00000073	2.24	$371.69K ₿61.87	$0.0049 ₿0.00000078	$0.004342 ₿0.00000068	$33.93K ₿5.85	$853.76K ₿142.11	$371.69K ₿61.87
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003562 ₿0.000000037	$0.003312 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	BeramoniumCoin BERAMO	$0.001263	49.58	$371.07K	$0.001302	$0.0008299	$27.14K	$1.23M	$371.07K
4650	Veritas VPT	$0.003275	-0.87	$370.54K	$0.003503	$0.003197	$65.17K	$3.28M	$370.54K
4651	YAM YAM	$0.025 ₿0.0000018	-1.76	$369.91K ₿26.7	$0.02548 ₿0.0000018	$0.02452 ₿0.0000016	$17.06K ₿0.09	$379.26K ₿27.38	$369.91K ₿26.7
4652	Roastmaster9000 RM9000	$0.0003698	-3.96	$369.85K	$0.0003895	$0.0003649	$1.14K	$369.85K	$369.85K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0008952 ₿0.0000000094	$0.0003867 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9849 ₿0.000012	-1.54	$369.69K ₿0	$1.02 ₿0.000013	$0.9846 ₿0.000012	$13.5K ₿0	$369.69K	$369.69K ₿0
4654	Alpha ALPHA	$0.0004669	-9.68	$370.88K	$0.0005254	$0.0004297	$96.75K	$370.88K	$370.88K
4655	Libra LIBRA	$0.0003712	-2.96	$369.59K	$0.0004092	$0.0003635	$8.94K	$369.59K	$369.59K
4656	Replicat-One by Virtuals RCAT	$0.001145	18.77	$369.37K	$0.00123	$0.0009178	$11.54K	$1.15M	$369.37K
4657	Konan of Kaspa KONAN	$0.000001289	-0.22	$369.03K	$0.00000132	$0.00000123	$137.42K	$369.03K	$369.03K
4658	Aiwithdaddyissues SHEGEN	$0.0003687	0.91	$368.63K	$0.0003948	$0.000361	$239.58K	$368.63K	$368.63K
4659	GG Token GGTK	$0.01028 ₿0.00000051	-1.54	$368.32K ₿8.05	$0.01048 ₿0.00000051	$0.01023 ₿0.00000049	$115.31 ₿1.58	$481.49K ₿23.85	$368.32K ₿8.05
4660	JulSwap JULD	$0.0006205 ₿0.000000068	1.56	$367.47K ₿40.55	$0.0006206 ₿0.000000068	$0.0006109 ₿0.000000066	$147.17K ₿1.76	$496.44K ₿54.78	$367.47K ₿40.55
4661	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4662	MetaBeat $BEAT	$0.0007042 ₿0.00000016	0.07	$363.78K ₿65.86	$0.0007256 ₿0.00000016	$0.0006067 ₿0.00000015	$25K ₿0.79	$1.05M ₿248.73	$363.78K ₿65.86
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4663	ADA ADASOL	$0.0003661 ₿0.000000044	-2.40	$366.05K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$135.18K ₿2.94	$366.05K ₿45.07	$366.05K ₿0
4664	FUEGO FUEGO	$0.004511	0.91	$365.59K	$0.004592	$0.00434	$5.01K	$365.59K	$365.59K
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	hBARK HBARK	$0.0008703	2.51	$365.56K	$0.0008978	$0.0008314	$35.69	$365.56K	$365.56K
4666	KittenFinance KIF	$9.63 ₿0.00022	-0.98	$364.6K ₿8.67	$9.83 ₿0.00022	$9.63 ₿0.00021	$72.18 ₿0.24	$395.04K ₿9.39	$364.6K ₿8.67
4667	Curio Gas Token CGT	$0.003645	3.09	$364.48K	$0.00377	$0.003395	$797.76	$364.48K	$364.48K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Convo CONVO	$0.0003643	0.71	$364.36K	$0.000386	$0.0003498	$3.77K	$364.36K	$364.36K
4669	SmartCredit Token SMARTCREDIT	$0.1765 ₿0.000012	-0.99	$364.32K ₿24.84	$0.1801 ₿0.000012	$0.1764 ₿0.000011	$9.97 ₿0.56	$4.41M ₿300.91	$364.32K ₿24.84
4670	EXMO Coin EXM	$0.005352 ₿0.00000014	-1.30	$363.96K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$1.86K ₿0.11	$2.5M ₿88.56	$363.96K ₿4.77
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Graviton GRAV	$0.0003343 ₿0.000000034	1.61	$363.89K ₿30.68	$0.0003438 ₿0.000000035	$0.0003076 ₿0.000000034	$7.63K ₿0.08	$909.63K ₿90.67	$363.89K ₿30.68
4672	Marvin Inu MARVIN	$0.0000008639	-8.46	$363.46K	$0.0000009438	$0.0000008636	$2.21K	$363.46K	$363.46K
4673	Good Morning! GM	$0.0003664	11.63	$366.49K	$0.0004226	$0.0002933	$59.39K	$366.49K	$366.49K
4674	CryptoGPT CRGPT	$0.01966 ₿0.000021	-0.75	$366.68K ₿0	$0.0202 ₿0.000024	$0.01951 ₿0.000021	$26.63K ₿1.64	$397.48K ₿453.89	$366.68K ₿0
4675	Choctopus CHOCTOPUS	$0.0005176	10.30	$362.35K	$0.000521	$0.0004623	$86.64K	$512.62K	$362.35K
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Flare AI FLARE	$0.0003618	-20.26	$362.28K	$0.0005335	$0.0003378	$71.51K	$362.28K	$362.28K
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.0000102 ₿0.00000000010	$0.000009861 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	Jim JIM	$0.000001579 ₿0.00000000014	-1.01	$361.85K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$197.17 ₿0.37	$471.61K ₿50.16	$361.85K ₿31.94
4678	Bistroo BIST	$0.007122 ₿0.00000037	-1.65	$361.66K ₿21.5	$0.007242 ₿0.00000037	$0.007121 ₿0.00000037	$4.29 ₿1.05	$712.24K ₿37.45	$361.66K ₿21.5
4679	STARBRO STARBRO	$0.0003748	-1.40	$361.31K	$0.0003884	$0.0003643	$6.51K	$361.31K	$361.31K
4680	BENJAMIN BENJI	$0.0007762	-1.64	$361.25K	$0.0007955	$0.0007697	$13.51K	$771.67K	$361.25K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$3.66 ₿0.000038	$3.58 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0004311 ₿0.0000000045	$0.0003985 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	LoomSync LOOM	$0.000361	1.02	$361.06K	$0.0004198	$0.0003558	$8.65K	$361.06K	$361.06K
4682	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4683	Bsop BSOP	$0.0003603	10.64	$360.31K	$0.0003866	$0.0003057	$11.17K	$360.31K	$360.31K
4684	Ape Man APEMAN	$0.0000008562	2.60	$360.21K	$0.0000008735	$0.0000008293	$1.36K	$360.21K	$360.21K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5857 ₿0.0000061	$0.5327 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000089 ₿0.00000000000000094	$0.000000000058 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4685	Midas of DeFi MIDAS	$0.0036	16.21	$361.78K	$0.004396	$0.003005	$30.74K	$361.78K	$361.78K
4686	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.67K ₿0	$1 ₿0.000014	$1 ₿0.000014	$15.34K ₿0.16	$359.67K ₿5.31	$359.67K ₿0
4687	Coinye West COINYE	$0.0004079 ₿0.00000027	2.05	$359.56K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$2.67K ₿7.23	$408.8K ₿279.61	$359.56K ₿247.75
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004278 ₿0.000000045	$0.004085 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Equilibria XEQ	$0.00589 ₿0.000000080	-11.63	$359.18K ₿4.89	$0.006669 ₿0.000000086	$0.005757 ₿0.000000078	$762.94 ₿0.47	$495.57K ₿6.74	$359.18K ₿4.89
4689	HYPE3.cool COOL	$0.000358	-1.22	$356.59K	$0.0003995	$0.0003395	$13.86K	$356.59K	$356.59K
4690	gSNAKE GSNAKE	$53.64	-10.01	$358.04K	$59.69	$53.59	$318.29	$3.27M	$358.04K
4691	Dogcoin DCOIN	$0.0003579	-9.43	$359.76K	$0.0004122	$0.0003463	$82.38K	$359.76K	$359.76K
4692	Proteo DeFi PROTEO	$0.03954 ₿0.0000028	12.80	$357.36K ₿20.47	$0.03962 ₿0.0000030	$0.03445 ₿0.0000028	$13.25K ₿3.26	$531.31K ₿31.59	$357.36K ₿20.47
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4693	Crypto-AI-Robo CAIR	$0.0004022 ₿0.0000000058	-22.21	$361.53K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$1.9M ₿0.89	$361.6K ₿5.4	$361.53K ₿5.2
4694	CGTcoin CGT	$0.001783	0	$356.74K	$0	$0	$6.57	$356.74K	$356.74K
4695	Vega Protocol VEGA	$0.005804 ₿0.000011	-3.15	$360.27K ₿728.14	$0.006224 ₿0.000012	$0.005395 ₿0.000011	$47.32K ₿12.23	$377.42K ₿776.29	$360.27K ₿728.14
4696	Don't Buy Inu DBI	$0.0002497 ₿0.000000055	16.20	$355.4K ₿78.89	$0.0002539 ₿0.000000055	$0.0002132 ₿0.000000052	$4.58K ₿0.08	$355.4K ₿78.89	$355.4K ₿78.89
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.316 ₿0.0000033	$0.3046 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4697	Andy on SOL ANDY	$0.0003751 ₿0.000000093	8.88	$358.93K ₿0	$0.0003957 ₿0.00000010	$0.0003342 ₿0.000000076	$48.45K ₿15.29	$358.93K ₿94.06	$358.93K ₿0
4698	Trumpius Maximus TRUMPIUS	$0.007551	-0.15	$354.92K	$0.00873	$0.00745	$33.11K	$354.92K	$354.92K
4699	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4700	LC SHIB LC	$0.0003778	-3.24	$357.87K	$0.0003985	$0.0003658	$6.57K	$381.44K	$357.87K
4701	Zynecoin ZYN	$0.01015 ₿0.0000046	3.06	$354.44K ₿158.71	$0.01042 ₿0.0000049	$0.00979 ₿0.0000034	$338.37K ₿2.87	$997.76K ₿451.7	$354.44K ₿158.71
4702	Didi Duck DIDID	$0.0003546	0.53	$354.11K	$0.0003575	$0.0003399	$324.78	$354.11K	$354.11K
4703	Yee Token YEE	$0.0003537	16.98	$355.47K	$0.0004236	$0.000291	$46.39K	$355.47K	$355.47K
4704	WoofWork.io WOOF	$0.00004474 ₿0.0000000043	-1.03	$353.51K ₿34.39	$0.00004525 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.6K ₿4.57	$353.51K ₿34.39	$353.51K ₿34.39
4705	Kensei KENSEI	$0.000007689	-2.80	$353.1K	$0.00000792	$0.0000076	$401.5	$353.1K	$353.1K
4706	Amulet Protocol AMU	$0.0006341 ₿0.00000058	9.55	$351.22K ₿116.36	$0.0006534 ₿0.00000064	$0.0005673 ₿0.00000058	$36.21K ₿50.34	$634.2K ₿555.43	$351.22K ₿116.36
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.09418 ₿0.00000099	$0.08443 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	Chumbi Valley CHMB	$0.00001673 ₿0.0000000042	1.56	$352.2K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001633 ₿0.0000000041	$143.6K ₿2.69	$457.51K ₿125.08	$352.2K ₿83.06
4708	BangChain AI BANGCHAIN	$0.0003549	18.55	$354.92K	$0.0003652	$0.0002746	$34.17K	$354.92K	$354.92K
4709	PacMoon PAC	$0.0003593 ₿0.0000011	-0.59	$350.32K ₿0	$0.000363 ₿0.0000016	$0.0003533 ₿0.0000011	$6.79 ₿37.68	$359.31K ₿1.13K	$350.32K ₿0
4710	Naym NAYM	$0.003223	-5.67	$349.97K	$0.003758	$0.003167	$24.88K	$3.22M	$349.97K
4711	ThankYouSonicGod TYSG	$0.0003487	-1.06	$349.9K	$0.0003588	$0.0003329	$3.91K	$349.9K	$349.9K
4712	Navigate NVG8	$0.007084	-0.28	$350.59K	$0.007892	$0.00697	$35.31K	$7.08M	$350.59K
4713	Riddle by Virtuals RIDDLE	$0.0004469	15.47	$349.85K	$0.0004634	$0.0003686	$598.34	$446.96K	$349.85K
4714	Evedo EVED	$0.003082 ₿0.00000015	-1.21	$46.29K ₿2.27	$0.01449 ₿0.00000015	$0.01427 ₿0.00000015	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
4714	Degen AI by Virtuals DGENAI	$0.0004994	37.10	$349.6K	$0.0005857	$0.0003546	$15.21K	$499.43K	$349.6K
4715	Peepo PEPO	$0.0000008366	-2.52	$349.55K	$0.0000008791	$0.000000731	$9.38K	$349.55K	$349.55K
4716	pepe in a memes world PEW	$0.0000003497	-0.32	$349.72K	$0.0000003564	$0.000000341	$146.61K	$349.72K	$349.72K
4717	Rhun Capital RHUN	$0.0003592	1.60	$351.44K	$0.0003702	$0.0003379	$2.93K	$358.27K	$351.44K
4718	Tralalero Tralala TRALALERO	$0.000352	-20.56	$349.41K	$0.0004432	$0.0003215	$56.25K	$349.41K	$349.41K
4719	BunkerCoin BUNKER	$0.0003485	23.64	$350.4K	$0.0003579	$0.0002779	$8.08K	$350.4K	$350.4K
4719	Big Crypto Game CRYPTO	$0.003978 ₿0.00000014	0	$16.72K ₿0.62	$0	$0	$89.61 ₿0	$19.89K ₿0.74	$16.72K ₿0.62
4720	Pochita POCHITA	$0.0003485	-0.50	$348.1K	$0.0004363	$0.0003467	$325.13K	$348.1K	$348.1K
4721	Shiba Punkz SPUNK	$0.01438 ₿0.00000048	0	$16.65K ₿0.71	$0	$0	$23.02 ₿0	$14.24K ₿0.48	$16.65K ₿0.71
4721	Zeek Coin MEOW	$0.0000004318 ₿0.00000000027	-0.95	$349.77K ₿238.79	$0.0000004433 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$92.02 ₿1.55	$434.11K ₿275.73	$349.77K ₿238.79
4722	YAY Games YAY	$0.0005542 ₿0.000000080	1.06	$347.91K ₿0	$0.0005557 ₿0.000000080	$0.0005483 ₿0.000000075	$26.55K ₿0.91	$554.23K ₿21.11	$347.91K ₿0
4723	WONG WONG	$0.0003392	-4.68	$347.66K	$0.0003582	$0.0003388	$729.81	$347.66K	$347.66K
4723	Scrooge (OLD) SCROOGE	$0.000000000081 ₿0.00000000000000067	0	$30K ₿0.25	$0	$0	$1.79 ₿0	$40.23K ₿0.33	$30K ₿0.25
4724	BitcoinZ BTCZ	$0.00002756 ₿0.0000000013	9.10	$347.51K ₿17.65	$0.00002807 ₿0.0000000014	$0.00002398 ₿0.0000000013	$156.14 ₿1.08	$347.51K ₿29.4	$347.51K ₿17.65
4725	PolyPad POLYPAD	$0.0003158 ₿0.000000027	-3.21	$347.41K ₿31.19	$0.0003263 ₿0.000000028	$0.0003148 ₿0.000000026	$15.47K ₿0.22	$631.58K ₿56.7	$347.41K ₿31.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}