Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	MotaCoin MOTA	$0.00417 ₿0.000000051	-0.43	$294.61K ₿3.62	$0.004189 ₿0.000000052	$0.004155 ₿0.000000049	$85.51K ₿4.78	$294.61K	$294.61K ₿3.62
5211	Duck AI DUCKAI	$0.0002915	-9.80	$294.56K	$0.0003252	$0.0002874	$8.77K	$294.56K	$294.56K
5212	Hush HUSH	$0.01834 ₿0.00000039	-31.31	$294.44K ₿5.7	$0.02687 ₿0.00000039	$0.01598 ₿0.00000036	$541.82 ₿0	$294.48K ₿8.35	$294.44K ₿5.7
5213	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9908 ₿0.000012	-0.39	$294.4K ₿0	$1.01 ₿0.000013	$0.9679 ₿0.000012	$48.82K ₿0	$294.4K	$294.4K ₿0
5214	Waka Flocka FLOCKA	$0.0002943	-12.96	$294.31K	$0.0003401	$0.0002955	$1.25K	$294.31K	$294.31K
5215	Alpha Base Index ABX	$0.001802	-18.58	$293.56K	$0.002243	$0.001809	$147.68K	$293.56K	$293.56K
5216	Book of DYOR DYOR	$0.0002943	-16.24	$293.46K	$0.0003535	$0.0002918	$843.51	$293.46K	$293.46K
5217	LUBE LUBE	$0.00000422 ₿0.0000000035	-12.17	$293.27K ₿244.84	$0.000004819 ₿0.0000000039	$0.000004199 ₿0.0000000031	$1.16K ₿2.16	$293.27K ₿244.84	$293.27K ₿244.84
5218	DigiHealth DGH	$0.0002914	-11.00	$293.16K	$0.000328	$0.000292	$26.47	$293.16K	$293.16K
5219	Baby Pepe BABYPEPE	$0.0000007077	-12.90	$293.05K	$0.0000008125	$0.0000007041	$2.39K	$297.24K	$293.05K
5220	AurumTrust AUT	$0.0003544	-7.75	$292.9K	$0.0003944	$0.0003421	$6.79K	$292.9K	$292.9K
5221	Polter POLTER	$0.003358 ₿0.000015	53.12	$292.5K ₿0	$0.004001 ₿0.000016	$0.001755 ₿0.000012	$376.3 ₿0.48	$292.5K ₿16.55	$292.5K ₿0
5222	NeoTech NEOT	$0.001166	-11.37	$292.48K	$0.00132	$0.001169	$1.63K	$292.48K	$292.48K
5223	Orchai OCH	$0.04831 ₿0.000018	-22.11	$292.37K ₿68.62	$0.06267 ₿0.000021	$0.04837 ₿0.000018	$40.94K ₿8.42	$975.59K ₿378.91	$292.37K ₿68.62
5224	Kaspa DAO KDAO	$0.000001949	-3.47	$292.06K	$0.000002039	$0.000001949	$2.29K	$292.06K	$292.06K
5225	ProductClank $PRO	$0.000002889	-10.73	$292.03K	$0.00000331	$0.0000029	$230.02	$292.03K	$292.03K
5226	Interport Token ITP	$0.008358 ₿0.0000084	-9.56	$291.98K ₿66.32	$0.009241 ₿0.0000087	$0.00832 ₿0.0000081	$48.41 ₿0.46	$1.25M ₿1.27K	$291.98K ₿66.32
5227	Matt Furie MATT	$0.000000693	-19.35	$291.55K	$0.000000866	$0.0000006873	$44.58K	$291.55K	$291.55K
5228	Autobahn Network TXL	$0.002292 ₿0.000000069	171.84	$291.43K ₿8.79	$0.002589 ₿0.000000074	$0.0008367 ₿0.000000068	$31.07 ₿0	$1.38M ₿41.47	$291.43K ₿8.79
5229	Moxie MOXIE	$0.00005225	-12.32	$291.21K	$0.00006004	$0.00005141	$97.78K	$515.6K	$291.21K
5230	Shiba Classic SHIBC	$0.000000000486	-1.79	$290.91K	$0.000000000495	$0.000000000486	$26.97K	$290.91K	$290.91K
5231	Pingu.Land PINGU	$0.0002928	-10.07	$290.9K	$0.0003306	$0.0002935	$18.41	$290.9K	$290.9K
5232	Agio AGIO	$0.01049	-7.70	$290.86K	$0.01142	$0.01038	$151.01	$952.15K	$290.86K
5233	MIMANY MIMANY	$0.0002958 ₿0.00000040	0.74	$290.77K ₿0	$0.0003011 ₿0.00000062	$0.0002929 ₿0.00000037	$129.43K ₿85.76	$290.77K ₿434.31	$290.77K ₿0
5234	Nyan Meme Coin NYAN	$0.000000004593 ₿0.00000000000092	-4.78	$290.2K ₿0	$0.000000004828 ₿0.0000000000012	$0.000000004593 ₿0.00000000000090	$96.77 ₿2	$290.2K ₿64.43	$290.2K ₿0
5235	ADA ADASOL	$0.0002892 ₿0.000000044	4.53	$290.13K ₿0	$0.0003326 ₿0.000000045	$0.0002748 ₿0.000000036	$155.91K ₿2.94	$290.13K ₿45.07	$290.13K ₿0
5236	VetMe VETME	$0.0002947 ₿0.000000051	-13.63	$290.02K ₿47.78	$0.0003412 ₿0.000000055	$0.0002951 ₿0.000000051	$947.82 ₿0.16	$296.75K ₿51.52	$290.02K ₿47.78
5237	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	-0.32	$289.97K ₿46.97	$0.00000677 ₿0.000000000065	$0.000006051 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5238	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5239	BEATS on BASE BEATS	$0.0006329	-12.17	$289.5K	$0.0007266	$0.0006304	$2.51K	$509.92K	$289.5K
5240	Sheesha Finance SHEESHA	$4.91 ₿0.000089	3.10	$289.39K ₿5.28	$9.3 ₿0.000089	$8.98 ₿0.000086	$484.7 ₿0	$490.92K ₿8.96	$289.39K ₿5.28
5241	Bridged Dai Stablecoin (Linea) DAI	$0.9947 ₿0.000014	-0.44	$289.23K ₿0	$1.01 ₿0.000014	$0.9764 ₿0.000014	$11.57K ₿3.07	$289.23K	$289.23K ₿0
5242	FOMO RADIO AI RADIO	$0.0002859	-17.54	$288.8K	$0.0003489	$0.0002877	$2.75K	$288.8K	$288.8K
5243	Glitch Protocol GLCH	$0.004106 ₿0.00000020	-8.94	$288.79K ₿14.15	$0.00451 ₿0.00000022	$0.004104 ₿0.00000017	$2.67K ₿0.3	$365.98K ₿17.93	$288.79K ₿14.15
5244	Baby Shiba Inu BABYSHIB	$0.0007284 ₿0.000000059	-14.97	$288.76K ₿23.56	$0.0008609 ₿0.000000061	$0.0007307 ₿0.000000054	$2.61K ₿0.34	$307.08K ₿25.05	$288.76K ₿23.56
5245	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-4.34	$288.45K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$290.34 ₿2.82	$1.4M ₿57.01	$288.45K ₿11.87
5246	iCommunity ICOM	$0.004782 ₿0.00000017	-6.96	$288.4K ₿0	$0.005901 ₿0.00000018	$0.00359 ₿0.00000017	$188.8 ₿0	$467.76K ₿17.75	$288.4K ₿0
5247	Vault Zero VZ	$0.0001183	-7.52	$288.32K	$0.0001284	$0.0001183	$857.73	$288.32K	$288.32K
5248	What’s Updog? $UPDOG	$0.0002905 ₿0.000000011	-19.80	$288.23K ₿0	$0.0004276 ₿0.000000011	$0.0002889 ₿0.0000000094	$18.07K ₿0.72	$290.59K ₿11.03	$288.23K ₿0
5249	Didi Duck DIDID	$0.0002886	-10.15	$288.2K	$0.0003266	$0.0002899	$236.61	$288.2K	$288.2K
5250	TokenClub TCT	$0.0004975 ₿0.000000036	-2.75	$288.19K ₿20.9	$0.0005186 ₿0.000000040	$0.0004701 ₿0.000000034	$112.07K ₿0.39	$497.89K ₿36.1	$288.19K ₿20.9
5251	Raft RAFT	$0.0001549 ₿0.0000000092	4.50	$287.43K ₿4.09	$0.0001596 ₿0.0000000093	$0.0001201 ₿0.0000000071	$767.32 ₿0	$387.48K ₿23.25	$287.43K ₿4.09
5252	Doug DOUG	$0.0002842	-13.23	$287.22K	$0.0003296	$0.0002807	$3.06K	$287.22K	$287.22K
5253	The Wally Group TWG	$0.00002871	-15.34	$287.1K	$0.00003394	$0.0000286	$602.51	$287.1K	$287.1K
5254	Regent Coin REGENT	$0.09935 ₿0.0000064	-0.86	$286.64K ₿9.12	$0.105 ₿0.0000065	$0.0989 ₿0.0000051	$1.09M ₿4.52	$288.14K ₿18.64	$286.64K ₿9.12
5255	real. REAL	$0.0002861	91.78	$286.18K	$0.0009106	$0.0001237	$1.06M	$286.18K	$286.18K
5256	Starcoin STC	$0.0008727 ₿0.000000011	-25.79	$285.76K ₿3.72	$0.001212 ₿0.000000012	$0.0008107 ₿0.000000011	$7.25K ₿0.25	$285.76K ₿3.72	$285.76K ₿3.72
5257	POOKA•CANNOT•BE•STOPPED POOKA	$0.00009058	-3.19	$285.58K	$0.00009357	$0.00009035	$28.61	$285.58K	$285.58K
5258	Pochita POCHITA	$0.0002844	-4.20	$285.37K	$0.0003933	$0.0002803	$382.32K	$285.37K	$285.37K
5259	Sharbi $SHARBI	$0.000003759 ₿0.0000000000092	-12.82	$284.46K ₿9.28	$0.00000441 ₿0.000000000010	$0.000003769 ₿0.0000000000089	$1.24K ₿0.12	$284.46K ₿9.28	$284.46K ₿9.28
5260	NFTb NFTB	$0.0004009 ₿0.00000021	4.01	$283.16K ₿68.39	$0.0004049 ₿0.00000022	$0.0003716 ₿0.00000020	$80.55K ₿11.04	$291.21K ₿159.75	$283.16K ₿68.39
5261	Fely FELY	$0.00003146	-11.35	$282.33K	$0.00003571	$0.00003164	$0.94	$282.33K	$282.33K
5262	CADAI CADAI	$0.01951	-4.33	$282.07K	$0.02072	$0.01951	$261.42	$282.07K	$282.07K
5263	VersaGames VERSA	$0.002405 ₿0.00000022	-2.81	$281.98K ₿23.52	$0.002501 ₿0.00000036	$0.00238 ₿0.00000021	$95.01 ₿0	$776.99K ₿70.95	$281.98K ₿23.52
5264	Atari ATRI	$0.0001872 ₿0.000000031	-4.04	$281.86K ₿48.7	$0.003534 ₿0.000000034	$0.003265 ₿0.000000031	$9.96 ₿0.01	$369.88K ₿63.91	$281.86K ₿48.7
5265	FreeRossDAO FREE	$0.00003644 ₿0.0000000015	-3.51	$281.29K ₿11.8	$0.00003808 ₿0.0000000015	$0.00003626 ₿0.0000000014	$177.55 ₿0.4	$338.54K ₿14.2	$281.29K ₿11.8
5266	Bogdanoff BOG	$0.000000000937 ₿0.000000000000013	0	$281.24K ₿0	$0	$0	$10.62 ₿0	$281.24K ₿4	$281.24K ₿0
5267	Badmad Robots METAL	$0.0003601 ₿0.00000073	-19.66	$281.12K ₿529.52	$0.0004553 ₿0.0000014	$0.0003578 ₿0.00000069	$117.52K ₿7.24	$990.47K ₿2.02K	$281.12K ₿529.52
5268	Thorstarter XRUNE	$0.002451 ₿0.00000032	-10.55	$280.86K ₿36.45	$0.002761 ₿0.00000033	$0.002452 ₿0.00000031	$1.84K ₿0.32	$1.32M ₿170.93	$280.86K ₿36.45
5269	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$103,320	-4.97	$280.59K	$108,718	$102,662	$5.3K	$280.59K	$280.59K
5270	PIGU PIGU	$0.000002789	-11.98	$280.51K	$0.000003239	$0.00000277	$46.75	$280.51K	$280.51K
5271	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.10	$279.92K ₿0	$1.01 ₿0.000014	$0.9984 ₿0.000014	$53.63K ₿2.23	$279.92K	$279.92K ₿0
5272	Chad Coin CHAD	$0.00000119 ₿0.000000000086	-26.98	$279.83K ₿20.29	$0.00000163 ₿0.000000000096	$0.00000119 ₿0.000000000085	$5.36 ₿0.53	$279.83K ₿20.29	$279.83K ₿20.29
5273	New Order NEWO	$0.001648 ₿0.00000013	-9.80	$279.69K ₿22.19	$0.01498 ₿0.00000014	$0.01025 ₿0.000000099	$43.88 ₿0.36	$1.32M ₿104.6	$279.69K ₿22.19
5274	Vero-X VERX	$0.003891	-15.86	$279.68K	$0.004626	$0.003898	$176.61	$389.1K	$279.68K
5275	Spectre SPR	$0.0007537	-0.04	$279.31K	$0.0007753	$0.0007359	$3.96K	$282.44K	$279.31K
5276	SAFE DEAL SFD	$0.00727 ₿0.0000052	52.43	$279.03K ₿180.01	$0.01069 ₿0.0000053	$0.004723 ₿0.0000052	$8.7 ₿0.38	$279.2K ₿180.14	$279.03K ₿180.01
5277	Gomu Gator GOMU	$0.0003669	-21.60	$278.97K	$0.0005187	$0.0003689	$27.57K	$278.97K	$278.97K
5278	memechan CHAN	$0.0002787	-11.91	$278.78K	$0.000318	$0.0002801	$493.81	$278.78K	$278.78K
5279	WOOHOO WOOHOO	$0.1393	-19.18	$278.63K	$0.1723	$0.1392	$7.01K	$7.24M	$278.63K
5280	Sugarverse CNDY	$0.00107	6.81	$278.55K	$0.00115	$0.0009964	$59.09K	$1.07M	$278.55K
5281	Liquid Cat CAT	$0.2401	-3.92	$278.41K	$0.2999	$0.2401	$56.17	$278.41K	$278.41K
5282	Meme Alliance MMA	$0.003256 ₿0.00000021	-4.33	$278.28K ₿15.22	$0.003422 ₿0.00000024	$0.003242 ₿0.00000014	$133.35 ₿4.63	$325.69K ₿21.88	$278.28K ₿15.22
5283	Space Token SPACE	$0.003804 ₿0.00000021	-11.93	$277.94K ₿0	$0.004322 ₿0.00000022	$0.003763 ₿0.00000021	$2.36K ₿0.58	$1.23M ₿74.11	$277.94K ₿0
5284	Shopping.io SHOP	$0.002771 ₿0.000000046	-8.39	$277.89K ₿4.63	$0.003029 ₿0.000000052	$0.002776 ₿0.000000046	$579.13 ₿0.01	$277.89K ₿4.63	$277.89K ₿4.63
5285	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-5.57	$277.84K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$228.81 ₿0.03	$1.11M ₿88.32	$277.84K ₿22.02
5286	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002778	0	$277.82K	$0	$0	$244.72	$277.82K	$277.82K
5287	Ethy AI ETHY	$0.0003089	-43.10	$277.61K	$0.0005429	$0.0002586	$56.73K	$305.07K	$277.61K
5288	Synthetix USDx USDX	$0.9947	13.30	$277.3K	$0.996	$0.8589	$3.84K	$277.3K	$277.3K
5289	Forest Knight KNIGHT	$0.005953 ₿0.00000074	-63.91	$276.91K ₿14.3	$0.0182 ₿0.00000075	$0.005947 ₿0.00000073	$1.18K ₿0.24	$595.55K ₿74.63	$276.91K ₿14.3
5290	IguVerse IGU IGU	$0.0009487 ₿0.00000043	-6.97	$276.59K ₿106.68	$0.001143 ₿0.00000047	$0.0009221 ₿0.00000043	$139.29K ₿18.05	$379.51K ₿175.69	$276.59K ₿106.68
5291	Woof WOOF	$0.0005861	-3.65	$276.31K	$0.0006791	$0.0005886	$3.15K	$588.61K	$276.31K
5292	Look bro LOOK	$0.0002762	-12.84	$276.2K	$0.0003788	$0.0002724	$52.77K	$276.2K	$276.2K
5293	Tapestry AI TAPS	$0.0005437	-19.29	$276.1K	$0.000687	$0.0005399	$9.23K	$549.37K	$276.1K
5294	BEENZ BEENZ	$0.0002402	-25.69	$275.95K	$0.000377	$0.0002729	$237.72K	$275.95K	$275.95K
5295	MARBITZ BITZ	$0.0002768	-8.94	$275.71K	$0.0003042	$0.0002757	$213.52	$275.71K	$275.71K
5296	B-cube.ai BCUBE	$0.01361 ₿0.0000035	-15.49	$275.71K ₿72.04	$0.01612 ₿0.0000035	$0.01363 ₿0.0000034	$3.03K ₿0.06	$677.93K ₿177.17	$275.71K ₿72.04
5297	NOTE NOTE	$0.0131	-7.71	$275.26K	$0.0167	$0.0128	$27.69K	$275.26K	$275.26K
5298	Gooby GOOBY	$0.0002805	-16.27	$275.12K	$0.0003619	$0.000279	$5.1K	$275.12K	$275.12K
5299	Professional Fighters League Fan Token PFL	$0.1389 ₿0.0000059	-10.08	$275K ₿6.16	$0.1546 ₿0.0000073	$0.1388 ₿0.0000053	$4.18 ₿0.02	$694.42K ₿29.72	$275K ₿6.16
5300	Hourglass WAIT	$0.002808 ₿0.0000013	-4.48	$274.56K ₿133.73	$0.002947 ₿0.0000014	$0.002804 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5301	BiohackerDAO BIOHACK	$0.4667	-4.22	$274.43K	$0.4877	$0.4647	$183.77	$799.65K	$274.43K
5302	jeo rogen ROGEN	$0.000276	-9.72	$274.24K	$0.0003099	$0.0002745	$79.95	$274.24K	$274.24K
5303	Nodle Network NODL	$0.0002924 ₿0.00000012	-3.95	$274.16K ₿460.54	$0.0003045 ₿0.00000013	$0.0002882 ₿0.00000012	$112.93K ₿2.13	$612.75K ₿1.11K	$274.16K ₿460.54
5304	Smiling Dolphin MIHARU	$0.000268	3.63	$273.94K	$0.0003953	$0.000251	$113.95K	$273.94K	$273.94K
5305	wenlive.fun WENLIVE	$0.0002734	-24.46	$273.48K	$0.0003739	$0.0002512	$44.71K	$273.48K	$273.48K
5306	X-CASH XCASH	$0.000004349 ₿0.000000000064	0.05	$273.43K ₿4.04	$0.000004349 ₿0.00000000025	$0.000004349 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5307	KEIRO KEIRO	$0.00000971	-24.22	$273.28K	$0.0000128	$0.00000933	$4.37K	$273.28K	$273.28K
5308	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.464 ₿0.0000044	$0.3999 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5309	KRWO KRWO	$0.0007248	-0.54	$272.89K	$0.000747	$0.000711	$578.11K	$272.89K	$272.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}