Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5218	Zero ZER	$0.009668 ₿0.00000017	-12.25	$141.67K ₿2.64	$0.01166 ₿0.00000018	$0.009658 ₿0.00000017	$0.68 ₿0	$141.67K ₿2.64	$141.67K ₿2.64
5219	NakamotoStrategy NAKASTR	$0.0001415 ₿0.0000000022	0.28	$141.55K ₿2.27	$0.0001464 ₿0.0000000022	$0.0001454 ₿0.0000000022	$57.86 ₿0	$141.55K ₿2.27	$141.55K ₿2.27
5220	Arena Two ATWO	$0.001004 ₿0.000000015	-19.04	$141.54K ₿2.25	$0.001502 ₿0.000000025	$0.000947 ₿0.000000014	$76.32K ₿1.69	$1M ₿15.96	$141.54K ₿2.25
5221	WachAI WACH	$0.0001984 ₿0.0000000030	8.09	$141.28K ₿2.16	$0.0002039 ₿0.0000000031	$0.0001827 ₿0.0000000029	$605.84 ₿0.01	$198.46K ₿3.03	$141.28K ₿2.16
5222	JACK JACK	$0.0001522 ₿0.0000000023	5.28	$141.25K ₿2.17	$0.0001534 ₿0.0000000023	$0.0001439 ₿0.0000000022	$6.17 ₿0	$148.86K ₿2.29	$141.25K ₿2.17
5223	Bitdealer BIT	$0.000496 ₿0.0000000077	2.64	$141.02K ₿2.21	$0.0004981 ₿0.0000000077	$0.0004815 ₿0.0000000076	$5.75 ₿0	$496.04K ₿7.77	$141.02K ₿2.21
5224	IDLE Protocol IDLE	$0.0001575 ₿0.0000000027	5.22	$140.88K ₿2.47	$0.0001972 ₿0.0000000030	$0.0001285 ₿0.0000000020	$14.57K ₿0.16	$140.88K ₿2.47	$140.88K ₿2.47
5225	Sector SECT	$0.01504 ₿0.00000023	2.33	$140.86K ₿2.18	$0.01523 ₿0.00000023	$0.01469 ₿0.00000022	$4.43 ₿0	$1.5M ₿23.27	$140.86K ₿2.18
5226	NAV NAV	$0.000714 ₿0.000000013	-13.22	$140.81K ₿2.6	$0.0008672 ₿0.000000013	$0.0007106 ₿0.000000013	$412.52 ₿0	$714.02K ₿13.19	$140.81K ₿2.6
5227	Archway ARCH	$0.0004846 ₿0.0000000074	2.34	$140.77K ₿2.17	$0.0004897 ₿0.0000000078	$0.0004716 ₿0.0000000074	$283.69 ₿0.01	$484.66K ₿7.47	$140.77K ₿2.17
5228	Rainicorn $RAINI	$0.000289 ₿0.0000000039	2.93	$140.57K ₿1.9	$0.0002909	$0.0002806	$38.02 ₿0	$144.51K ₿1.95	$140.57K ₿1.9
5229	Core Scientific xStock CORZX	$23.47 ₿0.00036	0	$140K ₿2.09	$23.47 ₿0.00037	$23.47 ₿0.00036	$10 ₿0	$115.33M ₿1.78K	$140K ₿2.09
5230	D1ckGPT DICK	$0.005314 ₿0.000000082	2.11	$139.97K ₿2.18	$0.00538 ₿0.000000086	$0.005174 ₿0.000000082	$221.81 ₿0.01	$366.71K ₿5.7	$139.97K ₿2.18
5231	Albemarle City ALBEMARLE	$0.0001396 ₿0.0000000024	-25.06	$139.66K ₿2.43	$0.0002063 ₿0.0000000041	$0.0001313 ₿0.0000000023	$17.81K ₿0.38	$139.66K ₿2.43	$139.66K ₿2.43
5232	Sci-Hub SCI	$0.349 ₿0.0000053	4.03	$140.3K ₿2.15	$0.352 ₿0.0000054	$0.3335 ₿0.0000051	$207.43 ₿0.01	$310.3K ₿4.76	$140.3K ₿2.15
5233	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5234	SolXenCat XENCAT	$0.0001392 ₿0.0000000021	1.19	$139.26K ₿2.18	$0.0001428 ₿0.0000000022	$0.0001354 ₿0.0000000021	$226.46 ₿0	$139.26K ₿2.18	$139.26K ₿2.18
5235	Etica ETI	$0.02 ₿0.00000030	0.16	$139.15K ₿2.15	$0.02001 ₿0.00000032	$0.01996 ₿0.00000030	$44.52 ₿0	$139.15K ₿2.15	$139.15K ₿2.15
5236	Strawberry In Bloom BERRY	$0.0003306 ₿0.0000000051	4.92	$139.1K ₿2.15	$0.0003351 ₿0.0000000052	$0.0003133 ₿0.0000000050	$24.82K ₿0.39	$139.1K ₿2.15	$139.1K ₿2.15
5237	Lattice Semiconductor (Ondo Tokenized) LSCCON	$133.75 ₿0.0020	2.45	$138.91K ₿2.07	$141.41 ₿0.0022	$130.55 ₿0.0020	$5.84K ₿0.1	$138.91K ₿2.07	$138.91K ₿2.07
5238	Wombat Exchange WOM	$0.0007097 ₿0.000000010	0.22	$138.9K ₿2.14	$0.0007119 ₿0.000000013	$0.0007038 ₿0.000000010	$24.36 ₿0.01	$709.76K ₿10.95	$138.9K ₿2.14
5239	HermesWorld HERMESWORLD	$0.0001388 ₿0.0000000022	-7.05	$138.88K ₿2.23	$0.0001517 ₿0.0000000024	$0.0001383 ₿0.0000000020	$4.77K ₿0.12	$138.88K ₿2.23	$138.88K ₿2.23
5240	TN100x TN100X	$0.00001902 ₿0.00000000029	4.14	$138.73K ₿2.17	$0.00001938 ₿0.00000000030	$0.00001815 ₿0.00000000029	$115.51 ₿0	$165.11K ₿2.59	$138.73K ₿2.17
5241	PepeSol PEPE	$0.0001389 ₿0.0000000021	-2.97	$138.73K ₿2.15	$0.0001434 ₿0.0000000023	$0.0001388 ₿0.0000000021	$447.19 ₿0.01	$138.73K ₿2.15	$138.73K ₿2.15
5242	BEATS on BASE BEATS	$0.0002049 ₿0.0000000031	5.70	$138.51K ₿2.13	$0.0002094 ₿0.0000000032	$0.0001928 ₿0.0000000030	$980.31 ₿0.01	$165.8K ₿2.55	$138.51K ₿2.13
5243	Acolyt ACOLYT	$0.0001386 ₿0.0000000020	5.61	$138.4K ₿2.08	$0.000139 ₿0.0000000021	$0.0001274 ₿0.0000000020	$12.11 ₿0	$138.4K ₿2.08	$138.4K ₿2.08
5244	Kimbo KIMBO	$0.00000199 ₿0.000000000031	1.14	$138.49K ₿2.17	$0.00000203 ₿0.000000000031	$0.00000194 ₿0.000000000030	$38.64 ₿0	$138.49K ₿2.17	$138.49K ₿2.17
5245	Orbit ORBIT	$0.000569 ₿0.0000000086	2.88	$138.47K ₿2.11	$0.000569 ₿0.0000000089	$0.0005527 ₿0.0000000086	$53.84 ₿0	$569.04K ₿8.67	$138.47K ₿2.11
5246	stockcoin STOCKCOIN	$0.0001384 ₿0.0000000022	4.17	$138.31K ₿2.23	$0.0001453 ₿0.0000000023	$0.0001306 ₿0.0000000020	$3.48K ₿0.07	$138.31K ₿2.23	$138.31K ₿2.23
5247	GraphAI GAI	$0.003243 ₿0.000000050	3.97	$138.18K ₿2.15	$0.003335 ₿0.000000052	$0.003109 ₿0.000000048	$1.37K ₿0.04	$324.35K ₿5.02	$138.18K ₿2.15
5248	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000022	0	$138.21K ₿2.21	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000022	$5.35 ₿0	$138.21K ₿2.21	$138.21K ₿2.21
5249	CrypstocksAI MVP	$0.000138 ₿0.0000000021	1.55	$138.08K ₿2.13	$0.0001386 ₿0.0000000021	$0.0001346 ₿0.0000000021	$147.86 ₿0	$138.08K ₿2.13	$138.08K ₿2.13
5250	Kira the Injective Cat KIRA	$0.000001999 ₿0.000000000031	6.35	$137.98K ₿2.14	$0.00000203 ₿0.000000000032	$0.000001879 ₿0.000000000029	$14.25 ₿0	$137.98K ₿2.14	$137.98K ₿2.14
5251	Idena IDNA	$0.001422 ₿0.000000022	0.20	$137.83K ₿2.14	$0.001434 ₿0.000000029	$0.001417 ₿0.000000022	$59.62 ₿0.09	$222.16K ₿3.44	$137.83K ₿2.14
5252	World Collective Oil Reserve WCOR	$0.0001387 ₿0.0000000021	0.78	$138.7K ₿2.1	$0.0001387 ₿0.0000000022	$0.0001351 ₿0.0000000021	$470.36 ₿0.01	$138.7K ₿2.1	$138.7K ₿2.1
5253	Argon ARGN	$1.06 ₿0.000016	0.11	$137.82K ₿2.12	$1.06 ₿0.000016	$1.05 ₿0.000016	$16.05K ₿0.25	$137.82K ₿2.12	$137.82K ₿2.12
5254	Fronk FRONK	$0.00000000271 ₿0.000000000000039	9.16	$138.22K ₿2	$0.000000002803 ₿0.000000000000039	$0.000000002465 ₿0.000000000000038	$750.93 ₿0	$138.22K ₿2	$138.22K ₿2
5255	Bitcointry Token BTTY	$0.0003574 ₿0.0000000055	2.10	$137.72K ₿2.14	$0.0003598 ₿0.0000000056	$0.00035 ₿0.0000000055	$3.9K ₿0.06	$178.73K ₿2.77	$137.72K ₿2.14
5256	Generational Wealth GEN	$0.000000000327 ₿0.0000000000000052	0	$137.74K ₿2.2	$0	$0	$7.27 ₿0	$137.74K ₿2.2	$137.74K ₿2.2
5257	Fly FLY	$0.008319 ₿0.00000012	-1.47	$137.54K ₿2.14	$0.008693 ₿0.00000013	$0.008163 ₿0.00000012	$2.6K ₿0.04	$820.07K ₿12.78	$137.54K ₿2.14
5258	Mantis M	$0.001374 ₿0.000000015	0	$137.48K ₿1.53	$0	$0	$0 ₿0	$137.48K ₿1.53	$137.48K ₿1.53
5259	Bio Unit 000 BIO	$0.00000137 ₿0.000000000021	-0.20	$137.35K ₿2.13	$0.00000139 ₿0.000000000021	$0.00000137 ₿0.000000000021	$17.25 ₿0	$137.35K ₿2.13	$137.35K ₿2.13
5260	RCSC RCSC	$0.0001372 ₿0.0000000021	0.11	$137.23K ₿2.18	$0.0001417 ₿0.0000000022	$0.0001357 ₿0.0000000021	$182.09 ₿0	$137.23K ₿2.18	$137.23K ₿2.18
5261	American Shiba USHIBA	$0.000000000001 ₿0.000000000000000021	6.53	$137.24K ₿2.12	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000021	$2.96 ₿0	$137.24K ₿2.12	$137.24K ₿2.12
5262	Catcoin CATCOIN	$0.0001372 ₿0.0000000024	18.54	$137.21K ₿2.49	$0.0001639 ₿0.0000000028	$0.0001028 ₿0.0000000016	$25.23K ₿0.94	$137.21K ₿2.49	$137.21K ₿2.49
5263	InoAi INO	$0.000137 ₿0.0000000021	0.18	$137.04K ₿2.11	$0.0001374 ₿0.0000000022	$0.0001345 ₿0.0000000021	$223.99 ₿0.01	$137.04K ₿2.11	$137.04K ₿2.11
5264	Bretter Brett BRETT	$0.0000001369 ₿0.0000000000021	0	$136.93K ₿2.18	$0	$0	$300.85 ₿0	$136.93K ₿2.18	$136.93K ₿2.18
5265	PLUS PLUS	$6.85 ₿0.00010	-0.01	$136.92K ₿2.11	$6.85 ₿0.00010	$6.84 ₿0.00010	$8.53 ₿0	$6.85M ₿105.63	$136.92K ₿2.11
5266	KWEEN KWEEN	$0.0001375 ₿0.0000000021	2.74	$137.53K ₿2.12	$0.0001388 ₿0.0000000021	$0.0001324 ₿0.0000000021	$68.67 ₿0	$137.53K ₿2.12	$137.53K ₿2.12
5267	CleanSpark xStock CLSKX	$16.59 ₿0.00027	0	$136.77K ₿2.25	$0	$0	$2.02K ₿0.03	$125.36M ₿2.06K	$136.77K ₿2.25
5268	Ta-da TADA	$0.0002058 ₿0.0000000032	1.33	$136.68K ₿2.12	$0.0002115 ₿0.0000000033	$0.0002021 ₿0.0000000031	$848.54 ₿0.01	$205.85K ₿3.2	$136.68K ₿2.12
5269	KOALA AI KOKO	$0.00000001467 ₿0.00000000000019	87.57	$138.33K ₿1.82	$0.00000002938 ₿0.00000000000046	$0.00000000774 ₿0.00000000000012	$99.49K ₿1.28	$146.09K ₿1.93	$138.33K ₿1.82
5270	Durovs Dog PYONYA	$0.0001478 ₿0.0000000023	-10.29	$136.62K ₿2.2	$0.0001768 ₿0.0000000029	$0.0001406 ₿0.0000000023	$2.8K ₿0.03	$136.62K ₿2.2	$136.62K ₿2.2
5271	dexie bucks DBX	$0.01251 ₿0.00000019	1.02	$136.71K ₿2.17	$0.01302 ₿0.00000020	$0.01193 ₿0.00000019	$26.43 ₿0	$1.25M ₿19.9	$136.71K ₿2.17
5272	Metaverse Face MEFA	$0.00001433 ₿0.00000000022	0.29	$136.19K ₿2.18	$0.00001437 ₿0.00000000022	$0.00001429 ₿0.00000000022	$1.95 ₿0	$143.29K ₿2.29	$136.19K ₿2.18
5273	dnd10-M1a0Shan DND10	$0.0001706 ₿0.0000000026	2.87	$136.08K ₿2.1	$0.0001722 ₿0.0000000026	$0.0001643 ₿0.0000000026	$10.39 ₿0	$153.15K ₿2.37	$136.08K ₿2.1
5274	Digital Reserve Currency DRC	$0.000136 ₿0.0000000018	4.85	$136.04K ₿1.85	$0.0001368 ₿0.0000000020	$0.0001128 ₿0.0000000018	$24.08K ₿0.32	$136.04K ₿1.85	$136.04K ₿1.85
5275	LITAS LITAS	$0.01232 ₿0.00000020	-12.08	$136.12K ₿2.25	$0.01677 ₿0.00000026	$0.009486 ₿0.00000015	$444.3 ₿0	$1.23M ₿20.37	$136.12K ₿2.25
5276	Eliza ELIZA	$0.0001365 ₿0.0000000021	3.35	$136.6K ₿2.11	$0.0001378 ₿0.0000000021	$0.0001314 ₿0.0000000021	$1.4 ₿0	$136.6K ₿2.11	$136.6K ₿2.11
5277	CryptoLoots CLOOTS	$0.0001379 ₿0.0000000016	31.95	$135.76K ₿1.58	$0.0001387 ₿0.0000000017	$0.0001025 ₿0.0000000015	$3.92K ₿0.01	$135.76K ₿1.58	$135.76K ₿1.58
5278	RETSBA RETSBA	$0.000166 ₿0.0000000026	0.69	$135.97K ₿2.19	$0.0001745 ₿0.0000000027	$0.000164 ₿0.0000000023	$623.04 ₿0.03	$141.05K ₿2.27	$135.97K ₿2.19
5279	Heroes of NFT HON	$0.001394 ₿0.000000021	2.74	$135.83K ₿2.11	$0.001407 ₿0.000000021	$0.001348 ₿0.000000021	$4.65 ₿0	$278.9K ₿4.33	$135.83K ₿2.11
5280	UNION Protocol Governance Token UNN	$0.0002207 ₿0.0000000033	4.04	$135.75K ₿2.08	$0.0002207 ₿0.0000000034	$0.000212 ₿0.0000000033	$278.05 ₿0.01	$220.72K ₿3.38	$135.75K ₿2.08
5281	Kraken KRAKEN	$0.000001359 ₿0.000000000020	0	$135.71K ₿2.09	$0.000001359 ₿0.000000000021	$0.000001359 ₿0.000000000020	$20.04 ₿0	$135.71K ₿2.09	$135.71K ₿2.09
5282	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5283	Constellation Energy Corporation xStock CEGX	$233.94 ₿0.0039	0	$135.67K ₿2.28	$0	$0	$4.99 ₿0	$51.27M ₿860.59	$135.67K ₿2.28
5284	THREE $THREE	$0.001356 ₿0.000000020	0	$135.64K ₿2.05	$0.001356	$0.001356	$28.55 ₿1.79	$135.64K ₿2.05	$135.64K ₿2.05
5285	Impermax IBEX	$0.001873 ₿0.000000028	0.76	$135.34K ₿2.09	$0.001881 ₿0.000000029	$0.001854 ₿0.000000028	$1.16 ₿0	$135.34K ₿2.09	$135.34K ₿2.09
5286	Kolin KOLIN	$0.0001357 ₿0.0000000020	3.40	$135.71K ₿2.1	$0.0001372 ₿0.0000000021	$0.0001303 ₿0.0000000020	$154.25 ₿0	$135.71K ₿2.1	$135.71K ₿2.1
5287	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	0.52	$135.06K ₿2.15	$0.000000000003 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000054	$1.21 ₿0	$341.15K ₿5.44	$135.06K ₿2.15
5288	OPEN xStock OPENX	$4.59 ₿0.000067	4.45	$134.84K ₿1.99	$4.59 ₿0.000070	$4.39 ₿0.000067	$41.56 ₿0	$86.54M ₿1.28K	$134.84K ₿1.99
5289	OUTLAW Crypto Games OUTLAW	$0.0001361 ₿0.0000000020	8.47	$134.78K ₿2.07	$0.0001699 ₿0.0000000027	$0.0001248 ₿0.0000000018	$10.14K ₿0.18	$134.78K ₿2.07	$134.78K ₿2.07
5290	Peepo PEEPO	$0.000000001942 ₿0.000000000000029	-0.55	$134.81K ₿2.05	$0.00000000197	$0.00000000194	$8.09 ₿0	$134.81K ₿2.05	$134.81K ₿2.05
5291	Retirement plan 401K	$0.0001548 ₿0.0000000022	-46.01	$154.87K ₿2.26	$0.00029 ₿0.0000000051	$0.0001013 ₿0.0000000021	$268.83K ₿3.4	$154.87K ₿2.26	$154.87K ₿2.26
5292	RecapThisBot $RECAP	$0.0001362 ₿0.0000000021	2.43	$134.02K ₿2.08	$0.0001378 ₿0.0000000021	$0.000133 ₿0.0000000021	$78.31 ₿0	$136.12K ₿2.12	$134.02K ₿2.08
5293	DOGC DOGC	$0.00000134 ₿0.000000000020	0	$133.9K ₿2.09	$0	$0	$34.23 ₿0	$133.9K ₿2.09	$133.9K ₿2.09
5294	Dog Collar COLLAR	$0.000000000134 ₿0.0000000000000021	0.43	$133.87K ₿2.14	$0.000000000134 ₿0.0000000000000021	$0.000000000133 ₿0.0000000000000021	$16.92 ₿0	$133.87K ₿2.14	$133.87K ₿2.14
5295	Neptune NEPT	$0.03476 ₿0.00000052	8.30	$133.88K ₿2.01	$0.03482 ₿0.00000054	$0.03196 ₿0.00000050	$164.02 ₿0	$695.35K ₿10.46	$133.88K ₿2.01
5296	Surf SURF	$0.006367 ₿0.000000099	-0.47	$133.72K ₿2.09	$0.00651 ₿0.00000010	$0.006116 ₿0.000000097	$620.04 ₿0.01	$133.72K ₿2.09	$133.72K ₿2.09
5297	StarShip STARSHIP	$0.007116 ₿0.00000011	1.28	$133.8K ₿2.07	$0.007171 ₿0.00000011	$0.007007 ₿0.00000011	$6.96 ₿0	$142.32K ₿2.21	$133.8K ₿2.07
5298	Zephyr Protocol Stable Dollar ZSD	$0.9879 ₿0.000015	1.38	$133.49K ₿2.07	$0.9918 ₿0.000015	$0.9738 ₿0.000015	$14.38K ₿0.23	$133.49K ₿2.07	$133.49K ₿2.07
5299	BCOQ INU BCOQ	$0.000000001923 ₿0.000000000000029	2.71	$133.45K ₿2.07	$0.000000001943 ₿0.000000000000030	$0.000000001857 ₿0.000000000000029	$26.34K ₿0.4	$133.45K ₿2.07	$133.45K ₿2.07
5300	Burncoin BURN	$0.00677 ₿0.00000010	-0.64	$134.03K ₿2.07	$0.00703 ₿0.00000011	$0.006389 ₿0.00000010	$233.06 ₿0	$140.8K ₿2.17	$134.03K ₿2.07
5301	Bitcoin Maxi Tears BMT	$0.00000527 ₿0.000000000078	3.73	$133.31K ₿1.98	$0.00000536 ₿0.000000000083	$0.00000486 ₿0.000000000078	$1.1K ₿0	$133.31K ₿1.98	$133.31K ₿1.98
5302	Golddigger GDIG	$0.00015 ₿0.0000000023	5.08	$133.11K ₿2.05	$0.000151 ₿0.0000000023	$0.0001417 ₿0.0000000022	$255.77 ₿0	$133.11K ₿2.05	$133.11K ₿2.05
5303	ChompCoin CHOMP	$0.001419 ₿0.000000021	-2.78	$133.01K ₿2.03	$0.001466 ₿0.000000023	$0.001344 ₿0.000000021	$1.06K ₿0.01	$133.01K ₿2.03	$133.01K ₿2.03
5304	Just a LOTTO $LOTTO	$0.0001329 ₿0.0000000020	3.56	$132.97K ₿2.05	$0.0001341 ₿0.0000000020	$0.000127 ₿0.0000000020	$16.06 ₿0	$132.97K ₿2.05	$132.97K ₿2.05
5305	GLHFStrategy GLHFSTR	$0.0001424 ₿0.0000000021	-0.48	$132.59K ₿2.03	$0.0001445 ₿0.0000000021	$0.0001424 ₿0.0000000021	$142.31 ₿0	$132.59K ₿2.03	$132.59K ₿2.03
5306	Smart MFG MFG	$0.0003946 ₿0.0000000060	0.30	$132.5K ₿2.03	$0.0003977 ₿0.0000000066	$0.0003807 ₿0.0000000060	$7.11K ₿0.11	$342.78K ₿5.25	$132.5K ₿2.03
5307	Pockemy PKM	$0.0001321 ₿0.0000000020	1.62	$132.09K ₿2.05	$0.0001354 ₿0.0000000021	$0.0001294 ₿0.0000000019	$435.3 ₿0.01	$132.09K ₿2.05	$132.09K ₿2.05
5308	DTRXBT by Virtuals DTRXBT	$0.0001783 ₿0.0000000026	9.48	$132.2K ₿1.97	$0.0001787 ₿0.0000000027	$0.0001623 ₿0.0000000026	$39.22 ₿0	$178.32K ₿2.66	$132.2K ₿1.97
5309	Jaypeggers JAY	$4.84 ₿0.000073	3.17	$132.18K ₿2.02	$4.84 ₿0.000075	$4.69 ₿0.000073	$334.71 ₿0	$132.18K ₿2.02	$132.18K ₿2.02
5310	Tranche Finance SLICE	$0.007588 ₿0.00000011	4.03	$132.19K ₿2.04	$0.007643 ₿0.00000011	$0.007268 ₿0.00000011	$389.56 ₿0.01	$151.77K ₿2.35	$132.19K ₿2.04
5311	Router Protocol ROUTE	$0.0001946 ₿0.0000000029	-6.75	$132.13K ₿1.98	$0.0002092 ₿0.0000000033	$0.0001847 ₿0.0000000029	$30.3K ₿0.57	$191.17K ₿2.87	$132.13K ₿1.98
5312	Imaginary Ones BUBBLE	$0.00009467 ₿0.0000000014	-1.72	$132.04K ₿2.05	$0.00009713 ₿0.0000000015	$0.00009247 ₿0.0000000014	$5.22K ₿0.07	$946.81K ₿14.69	$132.04K ₿2.05
5313	Equalizer on Sonic EQUAL	$0.09413 ₿0.0000015	3.46	$132.05K ₿2.17	$0.1006 ₿0.0000015	$0.08847 ₿0.0000013	$977.02 ₿0.02	$472.02K ₿7.79	$132.05K ₿2.17
5314	Doggo DOGGO	$0.0000003137 ₿0.0000000000050	0.45	$131.99K ₿2.11	$0.0000003148 ₿0.0000000000050	$0.000000312 ₿0.0000000000049	$39.26 ₿0	$131.99K ₿2.11	$131.99K ₿2.11
5315	Level LVL	$0.007576 ₿0.00000011	0.76	$131.89K ₿2.05	$0.007636 ₿0.00000012	$0.007503 ₿0.00000011	$74.99 ₿0	$203.24K ₿3.15	$131.89K ₿2.05
5316	CAPACITR CAPACITR	$0.00000132 ₿0.000000000020	6.62	$131.78K ₿2.04	$0.00000134 ₿0.000000000020	$0.000001239 ₿0.000000000019	$1.29K ₿0.05	$131.78K ₿2.04	$131.78K ₿2.04
5317	Woolly Mouse WOOLLY	$0.0001319 ₿0.0000000018	10.49	$131.64K ₿1.89	$0.0001334 ₿0.0000000019	$0.0001186 ₿0.0000000018	$1.34K ₿0.01	$131.64K ₿1.89	$131.64K ₿1.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}