Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4620	RabbitKing RB	$0.000000000592 ₿0.000000000000022	0	$26.23K ₿0.98	$0	$0	$982.45 ₿0.04	$26.23K ₿0.98	$26.23K ₿0.98
4621	PinkMoon PINKM	$0.000000001294 ₿0.000000000000017	3.36	$468.04K ₿6.42	$0.000000001294 ₿0.000000000000017	$0.000000001248 ₿0.000000000000016	$5.15 ₿0	$1.29M ₿17.04	$468.04K ₿6.42
4622	Persoa.ai PERSOA	$0.0004689	-46.12	$468.02K	$0.000886	$0.0002626	$202.13K	$468.02K	$468.02K
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1427 ₿0.0000012	$0.01791 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Lendle LEND	$0.01354 ₿0.0000021	2.88	$467.43K ₿0	$0.01369 ₿0.0000021	$0.01311 ₿0.0000020	$7.23K ₿0.01	$1.36M ₿59.97	$467.43K ₿0
4624	QudeAI Framework QUDE	$0.0004878	4.53	$467.27K	$0.0004987	$0.0004533	$9.22K	$467.27K	$467.27K
4625	Cindicator CND	$0.0002415 ₿0.000000010	-0.01*	$466.03K ₿20.81	$0.0002416 ₿0.000000023	$0.0002414 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4626	Waves Ducks EGG	$4.45 ₿0.00012	4.96	$465.2K ₿10.59	$4.5 ₿0.00013	$4.24 ₿0.00012	$281.03 ₿0.08	$4.4M ₿120.25	$465.2K ₿10.59
4627	Aped APED	$0.465 ₿0.0000058	0.14	$465.05K ₿0	$0.4813 ₿0.0000058	$0.4423 ₿0.0000050	$99.42K ₿4.35	$465.05K ₿5.84	$465.05K ₿0
4628	Aleph.im (Wormhole) ALEPH	$0.06711 ₿0.0000036	-0.75	$464.2K ₿0	$0.06958 ₿0.0000044	$0.06587 ₿0.0000030	$12.74K ₿0.36	$464.2K	$464.2K ₿0
4629	BeraXBT BIXBT	$0.0004643	-6.63	$464.36K	$0.0006167	$0.0004611	$15.81K	$464.36K	$464.36K
4630	Kekius Maximus KM	$0.0004642	-4.59	$464.25K	$0.0005042	$0.0004541	$188.96K	$464.25K	$464.25K
4631	Pipo PIPO	$0.0004634	-0.93	$463.48K	$0.000483	$0.0004572	$29.69	$463.48K	$463.48K
4632	EurocoinToken ECTE	$0.08519 ₿0.0000021	3.69	$463.35K ₿11.64	$0.0869 ₿0.0000021	$0.08095 ₿0.0000021	$54.4K ₿1.56	$8.52M ₿214.11	$463.35K ₿11.64
4633	QUAIN QUAIN	$0.0004625	-8.76	$465.01K	$0.0005111	$0.0004478	$11.25K	$465.01K	$465.01K
4634	US Degen Index 6900 DXY	$0.0004621	7.04	$462.3K	$0.0004696	$0.0004221	$2.77K	$462.3K	$462.3K
4634	Wavelength WAVE	$0.01067 ₿0.00000084	7.53	$46.3K ₿3.64	$0.09301 ₿0.00000084	$0.0865 ₿0.00000078	$750.6 ₿0	$71.5K ₿2.65	$46.3K ₿3.64
4635	DICE $DICE	$0.001887	8.67	$461.99K	$0.001952	$0.001619	$13.2K	$562.46K	$461.99K
4636	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	4.74	$461K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$34.66K ₿2.82	$2.24M ₿57.01	$461K ₿11.87
4637	BarbieCrashBandicootRFK88 SOLANA	$0.000000000518 ₿0.000000000000011	7.99	$460.55K ₿0	$0.000000000526 ₿0.000000000000011	$0.000000000476 ₿0.000000000000011	$2.15K ₿0.01	$460.55K ₿9.93	$460.55K ₿0
4638	AskNoel NOEL	$0.001568	12.36	$460.1K	$0.001574	$0.001389	$26.81K	$1.4M	$460.1K
4639	Zeek Coin MEOW	$0.0000005712 ₿0.00000000027	5.36	$459.99K ₿238.79	$0.0000005799 ₿0.00000000029	$0.0000005272 ₿0.00000000027	$848.4 ₿1.55	$570.91K ₿275.73	$459.99K ₿238.79
4640	xperp XPERP	$0.04308 ₿0.000026	-12.62	$23K ₿13.6	$3.43 ₿0.000030	$2.96 ₿0.000026	$3.37K ₿0.09	$43.08K ₿26.94	$23K ₿13.6
4640	PutinCoin PUT	$0.0002093 ₿0.000000017	-1.95	$459.96K ₿39.5	$0.0002199 ₿0.000000018	$0.0002094 ₿0.000000010	$3.3 ₿0.03	$5.1M ₿411.22	$459.96K ₿39.5
4641	Zack Morris ZACK	$0.0005311	7.42	$459.72K	$0.0005364	$0.0004677	$11.07K	$459.72K	$459.72K
4642	Tubbi TUBBI	$0.00004597	0	$459.7K	$0	$0	$126.81	$459.7K	$459.7K
4643	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	0.26	$459.03K ₿16.94	$0.0000000188 ₿0.00000000000016	$0.0000000186 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4644	Doge Jones Industrial Average DJI	$0.0004587	-1.92	$461.22K	$0.0004808	$0.0004415	$2.3K	$461.22K	$461.22K
4645	Replicat-One by Virtuals RCAT	$0.00141	7.57	$458.71K	$0.001506	$0.001302	$4.94K	$1.41M	$458.71K
4646	Polka City POLC	$0.001113 ₿0.00000026	-41.05	$458.1K ₿110.1	$0.00191 ₿0.00000031	$0.001111 ₿0.00000026	$1.94M ₿32.4	$757.2K ₿181.99	$458.1K ₿110.1
4647	IDRX IDRX	$0.00006105 ₿0.00000000090	0.37	$457.9K ₿2.4	$0.00006111 ₿0.00000000091	$0.00006073 ₿0.00000000089	$26.17K ₿0	$457.9K ₿2.4	$457.9K ₿2.4
4648	Level LVL	$0.0263 ₿0.0000047	0.56	$457.87K ₿67.35	$0.02674 ₿0.0000048	$0.02576 ₿0.0000040	$782.29 ₿3.04	$705.56K ₿220.69	$457.87K ₿67.35
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004166 ₿0.000000037	$0.003874 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Ducky DUCKY	$0.0004572	-51.87	$457.22K	$0.0009982	$0.0003678	$109.52K	$457.22K	$457.22K
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	Shroom SHROOM	$0.0003213 ₿0.000000052	5.07	$456.52K ₿0	$0.0003257 ₿0.000000057	$0.0003014 ₿0.000000050	$1.57 ₿3.27	$456.52K ₿74.03	$456.52K ₿0
4651	This Is My Iguana TIMI	$0.0004808	6.41	$453.09K	$0.000487	$0.000436	$3K	$453.09K	$453.09K
4652	Free Speech X	$0.0004808	-0.21	$452.04K	$0.0005056	$0.0004619	$3.34K	$452.04K	$452.04K
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.001047 ₿0.0000000094	$0.0004523 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4653	Record Nexus RECORD	$0.001113	-20.52	$452.23K	$0.001446	$0.001048	$7.81K	$1.11M	$452.23K
4654	BEATS on BASE BEATS	$0.0009573	16.84	$454.25K	$0.0009741	$0.000811	$16.32K	$777.88K	$454.25K
4655	Snardler Wormfriend SNARDLER	$0.00000119	32.55	$451.88K	$0.00000185	$0.0000007052	$305.5K	$451.88K	$451.88K
4656	CADAI CADAI	$0.03637	2.87	$451.73K	$0.0373	$0.0344	$527.14	$451.73K	$451.73K
4657	Anita Max Wynn WYNN	$0.0004515 ₿0.00000010	4.47	$451.54K ₿0	$0.0004556 ₿0.00000012	$0.0004181 ₿0.00000010	$19.88K ₿9.68	$451.54K ₿104.61	$451.54K ₿0
4658	Bistroo BIST	$0.008889 ₿0.00000037	3.46	$451.4K ₿21.5	$0.00889 ₿0.00000037	$0.008568 ₿0.00000037	$1.26K ₿1.05	$888.97K ₿37.45	$451.4K ₿21.5
4659	Frencoin FREN	$0.0000011 ₿0.000000000048	9.28	$451.38K ₿19.4	$0.00000126 ₿0.000000000051	$0.0000009999 ₿0.000000000044	$7.68K ₿0.34	$451.38K ₿19.4	$451.38K ₿19.4
4660	Navigate NVG8	$0.008698	1.91	$451.19K	$0.008753	$0.008496	$26.23K	$8.7M	$451.19K
4661	Tamadoge TAMA	$0.0004293 ₿0.000000084	-0.14	$450.64K ₿88.68	$0.0004364 ₿0.000000088	$0.0004286 ₿0.000000083	$81.72K ₿5.04	$450.64K ₿88.68	$450.64K ₿88.68
4662	MarketPeak PEAK	$0.0002714 ₿0.000000028	3.58	$450.08K ₿48.05	$0.0002724 ₿0.000000030	$0.0002595 ₿0.000000027	$149.07 ₿0.16	$565.54K ₿32.76	$450.08K ₿48.05
4663	Voovo App VOOVO	$0.0004501	-20.52	$450K	$0.0006414	$0.0003523	$364.74K	$450K	$450K
4663	Kabosu KABOSU	$0.01616	0	$339.37K	$0	$0	$128.52	$339.37K	$339.37K
4664	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4665	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0	$0	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
4665	Degen Zoo DZOO	$0.001069 ₿0.00000017	2.84	$449.63K ₿68.41	$0.001076 ₿0.00000022	$0.001039 ₿0.00000017	$1.19 ₿13.05	$572.02K ₿92.32	$449.63K ₿68.41
4666	Algoritha A.I ALGOAI	$0.0006875	-6.68	$448.19K	$0.0008228	$0.0006882	$110.44K	$687.5K	$448.19K
4667	Shiba Wing WING	$0.0005039	1.70	$447.99K	$0.0005772	$0.0004913	$9.24K	$447.99K	$447.99K
4667	Rare FND FND	$0.0001008 ₿0.0000000023	0	$22.47K ₿0.51	$0	$0	$3.45K ₿0.08	$32.77K ₿0.75	$22.47K ₿0.51
4668	Preprints.io PRNT	$0.01463	7.41	$447.7K	$0.01469	$0.01359	$40.47	$731.53K	$447.7K
4669	Lumos LUMOS	$0.0000003824	-0.86	$447.41K	$0.0000004187	$0.0000003824	$9.13K	$534.08K	$447.41K
4670	Xfinite Entertainment Token XET	$0.000192 ₿0.0000000080	-2.46	$447.36K ₿18.74	$0.0001974 ₿0.0000000082	$0.0001914 ₿0.0000000078	$24.02K ₿0.04	$768K ₿32.17	$447.36K ₿18.74
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06113 ₿0.00000055	$0.05906 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4670	JeToken JETS	$0.00000237 ₿0.000000000081	0	$22.16K ₿0.76	$0	$0	$1.16K ₿0.04	$236.7K ₿8.13	$22.16K ₿0.76
4671	Bretta (Brett’s Wife) BRETTA	$0.0004453	49.11	$447.09K	$0.0004608	$0.0002956	$16.06K	$447.09K	$447.09K
4672	FOMO RADIO AI RADIO	$0.0004472	3.83	$449.52K	$0.0004589	$0.0004277	$3.23K	$449.52K	$449.52K
4674	King Shiba KINGSHIB	$0.0015 ₿0.000000059	-7.07	$445.06K ₿23.5	$0.001622 ₿0.000000059	$0.001458 ₿0.000000056	$24.5K ₿0.78	$1.5M ₿59.29	$445.06K ₿23.5
4675	Sharbi $SHARBI	$0.000005929 ₿0.0000000000092	2.45	$444.61K ₿9.28	$0.00000628 ₿0.000000000010	$0.000005759 ₿0.0000000000089	$606.96 ₿0.12	$444.61K ₿9.28	$444.61K ₿9.28
4676	VMEX VMEX	$0.004365 ₿0.00000010	0	$15.28K ₿0.35	$0	$0	$0.93 ₿0	$436.5K ₿10.07	$15.28K ₿0.35
4676	Aion AION	$0.0008099 ₿0.000000031	-0.03	$443.86K ₿16.82	$0.0008104 ₿0.000000031	$0.0008099 ₿0.000000028	$12.15 ₿0	$443.86K ₿15.43	$443.86K ₿16.82
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.00001193 ₿0.00000000010	$0.00001153 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4677	BangChain AI BANGCHAIN	$0.0004413	-7.63	$443.68K	$0.0004909	$0.0004383	$12.12K	$443.68K	$443.68K
4678	MetaBeat $BEAT	$0.0008527 ₿0.00000016	-4.02	$443.46K ₿65.86	$0.0009998 ₿0.00000016	$0.0008492 ₿0.00000015	$27.33K ₿0.79	$1.28M ₿248.73	$443.46K ₿65.86
4679	VolatilityX VOLTX	$0.0005536	3.81	$442.37K	$0.0005906	$0.0005232	$812.48	$552.96K	$442.37K
4680	Gondola GONDOLA	$0.000001049	1.25	$442.48K	$0.000001069	$0.0000009975	$1.89K	$442.48K	$442.48K
4680	Aerarium Fi AERA	$0.4582 ₿0.000038	1.33	$48.27K ₿4.06	$4.28 ₿0.000038	$4.19 ₿0.000037	$49.55 ₿0	$458.16K ₿38.52	$48.27K ₿4.06
4681	Crescent Network CRE	$0.00009828 ₿0.0000000045	6.11	$47.95K ₿2.01	$0.0005042 ₿0.0000000045	$0.0004661 ₿0.0000000042	$0.05 ₿0	$57.76K ₿2.38	$47.95K ₿2.01
4681	Spintria SP	$0.00858	-0.56	$442.44K	$0.009797	$0.00851	$10.16K	$7.63M	$442.44K
4682	Callisto Network CLO	$0.000134 ₿0.0000000029	2.26	$440.54K ₿9.8	$0.000135 ₿0.0000000033	$0.000131 ₿0.0000000028	$20.66 ₿0.17	$440.54K ₿9.8	$440.54K ₿9.8
4683	Integral ITGR	$0.005239 ₿0.00000014	0.46	$439.8K ₿12.49	$0.005239 ₿0.00000015	$0.005113 ₿0.00000014	$24.15K ₿10.59	$1.57M ₿44.64	$439.8K ₿12.49
4684	Xing Xing XING	$0.0004442	22.00	$443.17K	$0.0004501	$0.0003586	$8.44K	$443.17K	$443.17K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.685 ₿0.0000061	$0.623 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Raft RAFT	$0.0002862 ₿0.0000000092	0.11	$439.41K ₿4.09	$0.0002878 ₿0.0000000093	$0.0002806 ₿0.0000000071	$24.32K ₿0	$715.72K ₿23.25	$439.41K ₿4.09
4685	Pepe Mining Company PPMC	$0.00000000001 ₿0.00000000000000074	19.74	$23.71 ₿0	$0.000000000104 ₿0.00000000000000094	$0.000000000068 ₿0.00000000000000061	$1.86K ₿0	$4.16K ₿0.31	$23.71 ₿0
4686	MNet Continuum NUUM	$0.003293 ₿0.00000062	1.41	$439.27K ₿0	$0.003293 ₿0.00000067	$0.003078 ₿0.00000059	$26.27K ₿2.99	$3.29M ₿625.96	$439.27K ₿0
4687	Wrapped Energi WNRG	$0.02947 ₿0.0000023	-1.63	$439.02K ₿0	$0.03036 ₿0.0000024	$0.02945 ₿0.0000023	$9.62K ₿0.02	$439.02K	$439.02K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.005003 ₿0.000000045	$0.004778 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	BendDAO BEND	$0.000148 ₿0.000000033	1.05	$437.94K ₿60.13	$0.0001489 ₿0.000000036	$0.0001408 ₿0.000000033	$2.92K ₿6.67	$1.48M ₿335.05	$437.94K ₿60.13
4689	Tigres Fan Token TIGRES	$0.199 ₿0.000050	0.45	$437.94K ₿0	$0.2134 ₿0.000052	$0.1957 ₿0.000048	$19.2K ₿0.5	$3.98M ₿1K	$437.94K ₿0
4690	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.007364 ₿0.000000066	$0.007022 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4691	Fortress FORT	$0.0004353	5.25	$437.69K	$0.000443	$0.0004089	$127.44	$437.69K	$437.69K
4692	Official USA Token USA	$0.02182	2.23	$437.46K	$0.02274	$0.02099	$25.54K	$437.46K	$437.46K
4693	Blink Galaxy GQ	$0.00006962 ₿0.000000018	0.09	$437.59K ₿117.23	$0.00006974 ₿0.000000020	$0.00006919 ₿0.000000017	$30.72K ₿36.37	$453.32K ₿122.07	$437.59K ₿117.23
4693	Soltato FRIES FRIES	$0.0001622 ₿0.0000000026	0	$1.62K ₿0.03	$0	$0	$546.67 ₿0	$1.62K ₿0.03	$1.62K ₿0.03
4694	Binamon BMON	$0.002569 ₿0.000000074	2.41	$437.27K ₿12.61	$0.002626 ₿0.000000074	$0.002502 ₿0.000000071	$26.07K ₿0.28	$587.38K ₿16.94	$437.27K ₿12.61
4695	Matt Furie MATT	$0.000001039	2.97	$436.67K	$0.00000117	$0.0000009999	$48.68K	$436.67K	$436.67K
4696	Doki Doki Finance DOKI	$0.1318 ₿0.0000032	-2.03	$6.58K ₿0.16	$0.3696 ₿0.0000033	$0.3563 ₿0.0000032	$130.01 ₿0	$6.59K ₿0.16	$6.58K ₿0.16
4696	DollarMoon DMOON	$0.005081	4.78	$436.63K	$0.005151	$0.004779	$937.98	$436.63K	$436.63K
4697	Redacted Terminal ███	$0.0003968	2.37	$435.96K	$0.0004181	$0.0003828	$2.62K	$435.96K	$435.96K
4698	TrenchAI TRENCHAI	$0.0004363	1.26	$438.62K	$0.0004577	$0.000402	$8.41K	$438.62K	$438.62K
4699	Thumb THUMB	$0.002095	4.71	$433.62K	$0.002132	$0.001969	$315.32	$433.62K	$433.62K
4700	XYRO XYRO	$0.004175	-1.16	$433.45K	$0.00424	$0.004166	$306.43K	$4.18M	$433.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}