Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Whale Intel WINT	$0.0007124	-6.03	$339.78K	$0.0007673	$0.000695	$4.89K	$705.11K	$339.78K
5212	Momofun MM	$0.00004356	-6.35	$339.76K	$0.00004652	$0.00004264	$23.89K	$1.31M	$339.76K
5213	Raven Protocol RAVEN	$0.00007658 ₿0.000000026	4.18	$339.75K ₿115.36	$0.00007668 ₿0.000000028	$0.00007334 ₿0.000000025	$155.3 ₿0.17	$765.77K ₿260.01	$339.75K ₿115.36
5214	okbet OK	$0.0003399	-2.13	$339.73K	$0.0003551	$0.0003393	$999.07	$339.73K	$339.73K
5215	Blockchain Brawlers BRWL	$0.0003511 ₿0.00000014	4.31	$351.11K ₿140.36	$0.0003531 ₿0.00000014	$0.0003326 ₿0.00000013	$8.03K ₿19.69	$351.11K ₿140.36	$351.11K ₿140.36
5216	Shibwifhatcoin SHIB	$0.0003413 ₿0.000000034	1.07	$338.83K ₿34.74	$0.0003449 ₿0.000000039	$0.0003343 ₿0.000000030	$532.87 ₿2.58	$338.83K ₿34.74	$338.83K ₿34.74
5217	apM Coin APM	$0.0009476 ₿0.00000011	-4.23	$340.69K ₿41.65	$0.001062 ₿0.00000012	$0.0009304 ₿0.00000011	$832.52K ₿11.98	$1.71M ₿208.59	$340.69K ₿41.65
5218	Jatevo JTVO	$0.0003386	-15.26	$338.62K	$0.0004007	$0.0003371	$8.71K	$338.62K	$338.62K
5219	CheckDot CDT	$0.0458 ₿0.0000098	0.07	$338.47K ₿72.36	$0.0465 ₿0.000010	$0.04548 ₿0.0000095	$83.94 ₿2.35	$457.97K ₿97.91	$338.47K ₿72.36
5220	monke MONKE	$0.0003394	-1.77	$338.42K	$0.0003543	$0.0003204	$119.2K	$338.42K	$338.42K
5221	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5222	Bear Bull BRB	$0.003378	-0.46	$337.89K	$0.003519	$0.00332	$26.82K	$337.89K	$337.89K
5223	RIBBIT RBT	$0.0000008306 ₿0.000000000093	-1.49	$337.85K ₿38.1	$0.0000008513 ₿0.00000000012	$0.0000008199 ₿0.000000000092	$1.26K ₿0.66	$337.85K ₿38.1	$337.85K ₿38.1
5224	listen-rs LISTEN	$0.000338	13.70	$337.74K	$0.0003387	$0.0002958	$4.33K	$337.74K	$337.74K
5225	JobIess JOBIESS	$0.0003331	-5.46	$333.56K	$0.0003534	$0.0002797	$177.25K	$333.56K	$333.56K
5226	FVIX FVIX	$26.63	0	$337.37K	$0	$0	$559.8	$337.37K	$337.37K
5227	Noot Noot NOOT	$0.0003373	2.47	$337.34K	$0.0003375	$0.000328	$897.37	$337.34K	$337.34K
5228	BNB MEME SZN SZN	$0.0003357	33.79	$336.96K	$0.0004565	$0.0002444	$444.81K	$336.96K	$336.96K
5229	Calvin in the Cabal CALVIN	$0.0003373	1.82	$336.81K	$0.0003373	$0.0003297	$8.28	$336.81K	$336.81K
5230	ANGL TOKEN ANGL	$0.001569	-11.35	$336.68K	$0.001792	$0.001562	$50.13K	$1.57M	$336.68K
5231	PacMoon PAC	$0.0003448 ₿0.0000011	-28.57	$336.2K ₿0	$0.1484 ₿0.0000016	$0.1022 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5232	Pixie Dust DUST	$1.03	-3.30	$335.13K	$1.06	$1.03	$24.98K	$102.74M	$335.13K
5233	FUN FUN	$0.0003447	23.42	$336.79K	$0.0003408	$0.0002747	$3.87K	$336.79K	$336.79K
5234	Shih Tzu SHIH	$0.0003573	-0.99	$335.83K	$0.000361	$0.0003411	$73.19K	$357.3K	$335.83K
5235	Injective Quants QUNT	$0.0005533	-9.01	$334.74K	$0.000613	$0.0005375	$7.49K	$334.74K	$334.74K
5236	x420 X420	$0.00000335	-2.84	$334.61K	$0.00000345	$0.000003279	$1.9K	$334.61K	$334.61K
5237	Salvator Mundi MUNDI	$0.0003349	-13.26	$334.53K	$0.0003881	$0.0003329	$6.05K	$334.53K	$334.53K
5238	RONKE RONKE	$0.0003859	0.90	$334.31K	$0.0004002	$0.0003824	$1.21K	$385.96K	$334.31K
5239	GAMER GMR	$0.001012 ₿0.00000022	2.93	$333.74K ₿0	$0.001013 ₿0.00000023	$0.0009196 ₿0.00000021	$219.05 ₿1.84	$333.74K ₿73.92	$333.74K ₿0
5240	Bware INFRA	$0.06661 ₿0.000016	0.80	$333.57K ₿67.98	$0.0669 ₿0.000016	$0.06605 ₿0.000015	$11.72K ₿3.81	$6.66M ₿1.61K	$333.57K ₿67.98
5241	Hum(AI)n Web3 DOME	$0.00000366 ₿0.0000000076	9.03	$333.69K ₿206.46	$0.00000367 ₿0.0000000078	$0.00000336 ₿0.0000000076	$80.82K ₿7.95	$366.14K ₿765.08	$333.69K ₿206.46
5242	LIF3 LSHARE (OLD) LSHARE	$11.39 ₿0.0017	2.28	$333.09K ₿51.13	$11.41 ₿0.0017	$11.14 ₿0.0016	$2.96K ₿0.07	$797.42K ₿122.4	$333.09K ₿51.13
5243	KingdomX KT	$0.0009003 ₿0.000000018	-0.23	$332.79K ₿5.68	$0.0009035 ₿0.000000018	$0.0008999 ₿0.000000017	$32.04K ₿2.72	$900.34K ₿18.36	$332.79K ₿5.68
5244	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5245	Wrapped frxETH WFRXETH	$3,085.12 ₿0.054	0.23	$332.32K ₿0	$3,094.83 ₿0.	$3,065.16 ₿0.	$30.38K ₿0	$332.32K ₿5.85	$332.32K ₿0
5246	CrowdSwap CROWD	$0.0009137 ₿0.00000022	1.09	$331.72K ₿43.62	$0.0009163 ₿0.00000023	$0.0009038 ₿0.00000022	$14.26 ₿0.32	$556.49K ₿137.74	$331.72K ₿43.62
5247	KOALA AI KOKO	$0.00000003515 ₿0.000000000023	-2.41	$331.51K ₿0	$0.00000003684 ₿0.000000000027	$0.0000000351 ₿0.000000000022	$13.87K ₿10.26	$350.11K ₿229.17	$331.51K ₿0
5248	Solid USD (soUSD) SOUSD	$1.04	0.09	$331.25K	$1.04	$1.04	$263.96	$331.25K	$331.25K
5249	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.01*	$331.23K ₿0	$0.004168 ₿0.	$0.003814 ₿0.	$1.66K ₿0	$331.23K	$331.23K ₿0
5250	Warplet WARP	$0.00000375	-8.07	$332.03K	$0.000004089	$0.00000374	$316.23K	$332.03K	$332.03K
5251	Neiro NEIRO	$0.0003304	-11.20	$327.26K	$0.0003948	$0.0003247	$294.22K	$327.26K	$327.26K
5252	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.30	$331.01K	$15.36	$15.23	$520.09K	$331.01K	$331.01K
5253	LandX Governance Token LNDX	$0.02514 ₿0.000031	2.52	$330.95K ₿213.47	$0.02538 ₿0.000034	$0.02437 ₿0.000031	$70.24K ₿11.52	$1.76M ₿2.07K	$330.95K ₿213.47
5254	Baby Grok BABYGROK	$0.000000001168	-12.60	$330.67K	$0.000000001362	$0.000000001153	$12.18K	$330.67K	$330.67K
5255	Chevron xStock CVXX	$162.19	-0.14	$330.61K	$162.42 ₿0.	$162.19 ₿0.	$1.44K ₿0	$37.79M	$330.61K
5256	Starcoin STC	$0.0008957 ₿0.000000011	-1.10	$330.45K ₿3.72	$0.0009245 ₿0.000000012	$0.0008837 ₿0.000000011	$16.92K ₿0.25	$330.45K ₿3.72	$330.45K ₿3.72
5257	LATOKEN LA	$0.005443 ₿0.00000050	-13.64	$330.3K ₿30.47	$0.006302 ₿0.00000050	$0.005442 ₿0.00000048	$126.14 ₿0.33	$2.18M ₿201	$330.3K ₿30.47
5258	FRAME FRAME	$0.0003304	-4.12	$330.15K	$0.0003465	$0.0003298	$398.63	$330.15K	$330.15K
5259	Moby MOBY	$0.008008 ₿0.000015	0.74	$329.97K ₿372.65	$0.008092 ₿0.000016	$0.006992 ₿0.000014	$58.98K ₿5.07	$800.97K ₿1.51K	$329.97K ₿372.65
5260	Planet Token PLANET	$0.0000003866 ₿0.0000000010	5.25	$329.78K ₿885.41	$0.0000004088 ₿0.0000000011	$0.0000003654 ₿0.0000000010	$13.44K ₿84.75	$387.32K ₿1.04K	$329.78K ₿885.41
5261	TOKERO TOKERO	$0.002842	8.46	$326.84K	$0.003106	$0.002567	$1.32K	$2.84M	$326.84K
5262	US Degen Index 6900 DXY	$0.0003295	0.76	$329.66K	$0.0003411	$0.0003246	$3.54K	$329.66K	$329.66K
5263	RocketFi ROCKETFI	$0.0000006072 ₿0.000000000011	3.35	$329.02K ₿0	$0.0000006088 ₿0.	$0.0000005872 ₿0.	$804.01 ₿0	$329.02K ₿10.02	$329.02K ₿0
5264	Evolve PRO EVOP	$0.006578	0.56	$328.94K	$0.00664	$0.006535	$101.98	$328.94K	$328.94K
5265	IQ50 IQ50	$0.0000006553 ₿0.00000000036	0.65	$330.63K ₿0	$0.0000006609 ₿0.00000000040	$0.0000006478 ₿0.00000000035	$4.53 ₿74.46	$330.63K ₿185.1	$330.63K ₿0
5266	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02172 ₿0.00000023	$0.01538 ₿0.00000016	$1.71 ₿0.02	$355.41K	$328.64K ₿0.73
5267	Wrapped Goat Bitcoin WGBTC	$90,732	0.02	$328.38K	$90,755	$90,641	$60.86	$328.38K	$328.38K
5268	Renewable Energy RET	$0.000000000017 ₿0.0000000000000028	12.30	$328.36K ₿54.45	$0.00000000005 ₿0.0000000000000028	$0.000000000014 ₿0.0000000000000027	$48.52K ₿18.84	$460.85K ₿76.42	$328.36K ₿54.45
5269	APIX APIX	$0.00003512	0.73	$327.38K	$0.00003537	$0.00003448	$658.41	$315.9K	$327.38K
5270	Miss AI MSAI	$0.0005663	-0.70	$327.37K	$0.0005934	$0.0005614	$7.82K	$503.65K	$327.37K
5271	Wicrypt WNT	$0.006801 ₿0.0000034	0.56	$327.29K ₿139.65	$0.006845 ₿0.0000039	$0.006759 ₿0.0000034	$117.98K ₿2.59	$1.36M ₿683.96	$327.29K ₿139.65
5272	DRAGONZ DRAGONZ	$0.001632	-0.60	$326.43K	$0.001642	$0.001632	$5.96K	$1.63M	$326.43K
5273	Just a Based Guy BASEGUY	$0.0003365	-11.48	$336.54K	$0.0004394	$0.0002529	$3.01M	$336.54K	$336.54K
5274	Strategy Punks $STRPNK	$0.0003275	7.33	$327.53K	$0.0003559	$0.0002953	$3.09K	$327.53K	$327.53K
5275	Utopian Contributor Coin UTCC	$0.0003275	-2.26	$327.58K	$0.0003621	$0.0002911	$11.76K	$327.58K	$327.58K
5276	FATCAT $FATCAT	$0.0003586	0.83	$325.59K	$0.0003606	$0.0003538	$183.33	$357.54K	$325.59K
5277	888 888	$0.003678	0.19	$326.79K	$0.003729	$0.003644	$124.95	$326.79K	$326.79K
5278	Skale IMA Bridged USDC (Skale) USDC	$0.9996	-0.02	$324.59K	$1	$0.9967	$1.01K	$324.59K	$324.59K
5279	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5280	Mansa AI $MUSA	$0.00006491	12.06	$324.58K	$0.0001178	$0.00003994	$10.19K	$324.58K	$324.58K
5281	POWSCHE POWSCHE	$0.003195	-0.33	$324.22K	$0.003368	$0.003155	$58.23K	$324.22K	$324.22K
5282	Sphere Finance SPHERE	$0.00004255 ₿0.0000000077	20.11	$326.49K ₿59.73	$0.00004291 ₿0.0000000082	$0.00003524 ₿0.0000000077	$12.61 ₿0.01	$381.5K ₿69.79	$326.49K ₿59.73
5283	Sin City SIN	$0.0003715 ₿0.00000012	-1.28	$323.79K ₿81.6	$0.0003775 ₿0.00000013	$0.0003715 ₿0.00000012	$86.75K ₿17.4	$371.76K ₿127.51	$323.79K ₿81.6
5284	Hubble HBB	$0.004741 ₿0.0000040	0.42	$323.93K ₿271.32	$0.004757 ₿0.0000041	$0.004716 ₿0.0000039	$34.17 ₿8.39	$474.1K ₿403.38	$323.93K ₿271.32
5285	President PLATY PLATY	$0.0003237	0	$323.71K	$0	$0	$1.09	$323.71K	$323.71K
5286	Biometric Financial BIOFI	$0.00007889 ₿0.000000022	2.06	$323.49K ₿69.64	$0.00008317 ₿0.000000024	$0.00007729 ₿0.000000022	$60.51K ₿1.03	$788.96K ₿225	$323.49K ₿69.64
5287	Navigator Exchange NAVI	$0.09902 ₿0.000011	-4.15	$323.46K ₿34.56	$0.1039 ₿0.000013	$0.09698 ₿0.000010	$284.69 ₿1.1	$323.46K ₿34.56	$323.46K ₿34.56
5288	Koala Governance Token KOALA	$0.02327	-0.62	$323.31K	$0.02342	$0.0232	$17.04	$2.33M	$323.31K
5289	Inbred Cat INBRED	$0.0003259	-3.04	$324.2K	$0.0003462	$0.000324	$1.25K	$324.2K	$324.2K
5290	Flaunchy FLNCHY	$0.00000322	0.10	$322.27K	$0.000003229	$0.000003199	$25.39	$322.27K	$322.27K
5291	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.02	$322.24K	$1.01	$1.01	$100.88	$322.24K	$322.24K
5292	The Original Pepe PEPE	$8.63 ₿0.00032	-12.50	$321.98K ₿0	$9.88 ₿0.00041	$8.62 ₿0.00032	$3.98K ₿0.4	$321.98K	$321.98K ₿0
5293	Maple MPL	$0.1841 ₿0.00027	-0.55	$321.93K ₿2.17K	$0.1861 ₿0.00028	$0.1841 ₿0.00027	$49.14K ₿42.06	$1.84M ₿2.77K	$321.93K ₿2.17K
5294	Soul Scanner SOUL	$0.3218 ₿0.0000032	1.36	$321.54K ₿3.23	$0.3246 ₿0.0000032	$0.3159 ₿0.0000031	$74.3 ₿0.02	$321.54K ₿3.23	$321.54K ₿3.23
5295	EMIT EMIT	$1.61	-3.25	$321.43K	$1.78	$1.57	$5.88K	$321.43K	$321.43K
5296	Hunter Token HNTR	$0.001075 ₿0.000000017	1.81	$321.43K ₿5.08	$0.001553 ₿0.000000017	$0.001493 ₿0.000000016	$21.46 ₿0.73	$1.03M ₿16.24	$321.43K ₿5.08
5297	AgentAlgo AGENT	$0.01533	-0.68	$321.34K	$0.01545	$0.01524	$19.43	$321.34K	$321.34K
5298	Andy BSC ANDY	$0.000000003212	3.29	$321.29K	$0.000000003243	$0.000000003104	$5.22K	$321.29K	$321.29K
5299	SophiaVerse SOPH	$0.001234 ₿0.0000011	-0.53	$321.17K ₿235.45	$0.001241 ₿0.0000011	$0.001218 ₿0.0000011	$67.03K ₿1.22	$1.23M ₿1.15K	$321.17K ₿235.45
5300	Elk Finance ELK	$0.01989 ₿0.0000022	1.67	$320.97K ₿30.91	$0.02 ₿0.0000022	$0.01894 ₿0.0000022	$4.05K ₿1.01	$843.98K ₿95.41	$320.97K ₿30.91
5301	Bank of America xStock BACX	$56.13	0	$320.95K	$56.13 ₿0.	$56.13 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5302	Spacebucks SBX	$0.00032	-0.26	$320.01K	$0.0003272	$0.0003125	$837.43	$320.01K	$320.01K
5303	Niuma NIUMA	$0.0003295	-4.89	$320.69K	$0.0003474	$0.0003215	$3.55K	$320.69K	$320.69K
5304	Routine Coin ROU	$0.0007069	8.31	$320.59K	$0.000734	$0.0005043	$44.9K	$320.59K	$320.59K
5305	MITCH IDRAWLINE	$0.0003205	2.83	$320.59K	$0.0003225	$0.0003117	$125.93K	$320.59K	$320.59K
5306	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1828 ₿0.0000020	$0.1611 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5307	Pockemy PKM	$0.0003195	0.40	$319.52K	$0.0003272	$0.0003181	$148.07	$319.52K	$319.52K
5308	NORMIE NORMIE	$0.0003279 ₿0.0000013	-0.41	$319.57K ₿1.35K	$0.0003343 ₿0.0000017	$0.000327 ₿0.0000013	$1.78K ₿173.14	$319.57K ₿1.35K	$319.57K ₿1.35K
5309	Solana Social Explorer SSE	$0.0003196	-3.02	$319.61K	$0.0003295	$0.0003196	$66.37K	$319.61K	$319.61K
5310	Unique Network UNQ	$0.001126 ₿0.00000011	-1.81	$319.04K ₿35.32	$0.001165 ₿0.00000011	$0.001116 ₿0.00000010	$186.56 ₿2.03	$1.18M ₿117.19	$319.04K ₿35.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}