Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5216	Dino Tycoon TYCOON	$0.0006557 ₿0.0000000090	-13.08	$142.63K ₿1.98	$0.0007866 ₿0.000000013	$0.0005394 ₿0.0000000086	$14.36K ₿0.27	$655.75K ₿9.1	$142.63K ₿1.98
5217	TUTUT COIN TUTC	$0.0001425 ₿0.0000000021	0.76	$142.55K ₿2.2	$0.0001448 ₿0.0000000022	$0.0001397 ₿0.0000000022	$385.4 ₿0.01	$142.55K ₿2.2	$142.55K ₿2.2
5218	Brokoli BRKL	$0.002665 ₿0.000000041	3.83	$142.53K ₿2.19	$0.002666 ₿0.000000042	$0.00242 ₿0.000000038	$4.29K ₿0.11	$333.19K ₿5.13	$142.53K ₿2.19
5219	Landwolf on AVAX WOLF	$0.0000002065 ₿0.0000000000031	2.78	$142.52K ₿2.2	$0.0000002074 ₿0.0000000000032	$0.0000001988 ₿0.0000000000031	$1.07 ₿0	$142.52K ₿2.2	$142.52K ₿2.2
5220	Grumpy Cat Coin GRUMPY	$0.0000155 ₿0.00000000023	6.19	$142.31K ₿2.19	$0.00001561 ₿0.00000000024	$0.00001421 ₿0.00000000022	$1.17K ₿0.02	$142.31K ₿2.19	$142.31K ₿2.19
5221	stockcoin STOCKCOIN	$0.0001423 ₿0.0000000022	2.26	$142.26K ₿2.23	$0.0001453 ₿0.0000000023	$0.0001306 ₿0.0000000020	$1.92K ₿0.07	$142.26K ₿2.23	$142.26K ₿2.23
5222	Efinity EFI	$0.004094 ₿0.000000068	-10.13	$142.2K ₿2.37	$0.004577 ₿0.000000073	$0.004 ₿0.000000064	$6.9 ₿0	$142.2K ₿2.37	$142.2K ₿2.37
5223	Elk Finance ELK	$0.008798 ₿0.00000013	2.09	$142.07K ₿2.2	$0.008849 ₿0.00000013	$0.008534 ₿0.00000013	$153.24 ₿0	$373.56K ₿5.78	$142.07K ₿2.2
5224	Durovs Dog PYONYA	$0.0001537 ₿0.0000000023	2.58	$142.01K ₿2.2	$0.0001818 ₿0.0000000029	$0.000149 ₿0.0000000023	$1.9K ₿0.03	$142.01K ₿2.2	$142.01K ₿2.2
5225	CreatorDAO CREATOR	$0.0004857 ₿0.0000000076	0	$142K ₿2.24	$0	$0	$10.48 ₿0	$485.79K ₿7.67	$142K ₿2.24
5226	Zero ZER	$0.009687 ₿0.00000017	-13.06	$141.94K ₿2.64	$0.01166 ₿0.00000018	$0.009664 ₿0.00000017	$0.77 ₿0	$141.94K ₿2.64	$141.94K ₿2.64
5227	ASK SPLAT SPLAT	$0.000216 ₿0.0000000033	0	$141.88K ₿2.22	$0	$0	$6.92 ₿0	$206.7K ₿3.23	$141.88K ₿2.22
5228	Biden Coin BIDEN	$0.000001419 ₿0.000000000022	0	$141.74K ₿2.22	$0	$0	$135.41 ₿0	$141.74K ₿2.22	$141.74K ₿2.22
5229	RETSBA RETSBA	$0.000173 ₿0.0000000026	20.63	$141.69K ₿2.19	$0.0001742 ₿0.0000000027	$0.0001424 ₿0.0000000023	$1.81K ₿0.03	$146.98K ₿2.27	$141.69K ₿2.19
5230	SolXenCat XENCAT	$0.0001416 ₿0.0000000021	3.90	$141.66K ₿2.18	$0.0001421 ₿0.0000000022	$0.0001348 ₿0.0000000021	$19.52 ₿0	$141.66K ₿2.18	$141.66K ₿2.18
5231	NakamotoStrategy NAKASTR	$0.0001415 ₿0.0000000022	0.93	$141.55K ₿2.27	$0.0001415 ₿0.0000000022	$0.0001395 ₿0.0000000022	$57.86 ₿0	$141.55K ₿2.27	$141.55K ₿2.27
5232	Sector SECT	$0.01509 ₿0.00000023	5.58	$141.32K ₿2.18	$0.01515 ₿0.00000023	$0.0142 ₿0.00000022	$4.45 ₿0	$1.51M ₿23.27	$141.32K ₿2.18
5233	JACK JACK	$0.000152 ₿0.0000000023	6.33	$141.14K ₿2.17	$0.0001529 ₿0.0000000023	$0.0001421 ₿0.0000000022	$5.61 ₿0	$148.75K ₿2.29	$141.14K ₿2.17
5234	TN100x TN100X	$0.00001934 ₿0.00000000029	4.64	$141.11K ₿2.17	$0.00001938 ₿0.00000000030	$0.00001815 ₿0.00000000029	$314.99 ₿0	$167.95K ₿2.59	$141.11K ₿2.17
5235	Archway ARCH	$0.0004857 ₿0.0000000074	2.55	$141.09K ₿2.17	$0.0004897 ₿0.0000000078	$0.0004716 ₿0.0000000074	$281.24 ₿0.01	$485.76K ₿7.47	$141.09K ₿2.17
5236	NAV NAV	$0.0007153 ₿0.000000013	-13.06	$141.06K ₿2.6	$0.0008672 ₿0.000000013	$0.0008227 ₿0.000000013	$385.48 ₿0	$715.29K ₿13.19	$141.06K ₿2.6
5237	Bitdealer BIT	$0.000496 ₿0.0000000077	2.64	$141.02K ₿2.21	$0.0004981 ₿0.0000000077	$0.0004815 ₿0.0000000076	$5.75 ₿0	$496.04K ₿7.77	$141.02K ₿2.21
5238	Li Auto (Ondo Tokenized) LION	$12.4 ₿0.00019	2.06	$140.83K ₿2.18	$12.49 ₿0.00019	$11.9 ₿0.00019	$543.39 ₿0	$140.83K ₿2.18	$140.83K ₿2.18
5239	D1ckGPT DICK	$0.005343 ₿0.000000082	1.12	$140.72K ₿2.18	$0.00538 ₿0.000000086	$0.005173 ₿0.000000082	$482.42 ₿0.01	$368.67K ₿5.7	$140.72K ₿2.18
5240	Sci-Hub SCI	$0.349 ₿0.0000053	4.85	$140.3K ₿2.15	$0.3511 ₿0.0000054	$0.3174 ₿0.0000051	$408.68 ₿0.01	$310.29K ₿4.76	$140.3K ₿2.15
5241	Kimbo KIMBO	$0.000002009 ₿0.000000000031	4.29	$139.77K ₿2.17	$0.00000203 ₿0.000000000031	$0.000001919 ₿0.000000000030	$28.75 ₿0	$139.77K ₿2.17	$139.77K ₿2.17
5242	Strawberry In Bloom BERRY	$0.000332 ₿0.0000000051	3.56	$139.71K ₿2.15	$0.0003333 ₿0.0000000052	$0.0003098 ₿0.0000000050	$25.5K ₿0.39	$139.71K ₿2.15	$139.71K ₿2.15
5243	Legend of Arcadia ARCA	$0.0003804 ₿0.0000000062	0	$139.64K ₿2.28	$0	$0	$1.73K ₿0.03	$380.47K ₿6.21	$139.64K ₿2.28
5244	100xDarren 100X	$0.0001392 ₿0.0000000021	1.82	$139.3K ₿2.16	$0.000141 ₿0.0000000022	$0.0001359 ₿0.0000000021	$89.4 ₿0	$139.3K ₿2.16	$139.3K ₿2.16
5245	PepeSol PEPE	$0.0001395 ₿0.0000000021	-2.04	$139.26K ₿2.15	$0.0001434 ₿0.0000000023	$0.0001388 ₿0.0000000021	$500.43 ₿0.01	$139.26K ₿2.15	$139.26K ₿2.15
5246	RCSC RCSC	$0.0001391 ₿0.0000000021	2.61	$139.13K ₿2.18	$0.0001417 ₿0.0000000022	$0.0001343 ₿0.0000000021	$34.32 ₿0	$139.13K ₿2.18	$139.13K ₿2.18
5247	Etica ETI	$0.01998 ₿0.00000030	0.05	$138.95K ₿2.15	$0.02001 ₿0.00000032	$0.01996 ₿0.00000030	$94.19 ₿0	$138.95K ₿2.15	$138.95K ₿2.15
5248	Wombat Exchange WOM	$0.0007097 ₿0.000000010	3.43	$138.89K ₿2.14	$0.0007119 ₿0.000000013	$0.000686 ₿0.000000010	$414.58 ₿0.01	$709.74K ₿10.95	$138.89K ₿2.14
5249	Dumb Money DUMBMONEY	$0.0001386 ₿0.0000000022	-8.37	$138.59K ₿2.26	$0.0002606 ₿0.0000000041	$0.00007872 ₿0.0000000013	$82.46K ₿1.01	$138.59K ₿2.26	$138.59K ₿2.26
5250	GraphAI GAI	$0.00324 ₿0.000000050	6.15	$138.54K ₿2.15	$0.003335 ₿0.000000052	$0.003033 ₿0.000000048	$1.87K ₿0.04	$324.1K ₿5.02	$138.54K ₿2.15
5251	VitaNova SHOW	$0.0001385 ₿0.0000000020	13.67	$138.45K ₿2.07	$0.0001388 ₿0.0000000021	$0.000118 ₿0.0000000019	$1.4K ₿0.02	$138.45K ₿2.07	$138.45K ₿2.07
5252	Shibaken Finance SHIBAKEN	$0.000000000001 ₿0.000000000000000022	0.57	$138.21K ₿2.21	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000022	$5.35 ₿0	$138.21K ₿2.21	$138.21K ₿2.21
5253	Bio Unit 000 BIO	$0.000001379 ₿0.000000000021	0.35	$138.1K ₿2.13	$0.00000139 ₿0.000000000021	$0.00000137 ₿0.000000000021	$13.89 ₿0	$138.1K ₿2.13	$138.1K ₿2.13
5254	BEATS on BASE BEATS	$0.0002042 ₿0.0000000031	5.93	$138.03K ₿2.13	$0.0002054 ₿0.0000000032	$0.0001906 ₿0.0000000030	$670.93 ₿0.01	$165.23K ₿2.55	$138.03K ₿2.13
5255	dexie bucks DBX	$0.01263 ₿0.00000019	0.58	$138.09K ₿2.17	$0.01302 ₿0.00000020	$0.01193 ₿0.00000019	$27.84 ₿0	$1.26M ₿19.9	$138.09K ₿2.17
5256	Bitcointry Token BTTY	$0.0003579 ₿0.0000000055	4.12	$137.93K ₿2.14	$0.0003598 ₿0.0000000056	$0.0003434 ₿0.0000000055	$3.98K ₿0.06	$179K ₿2.77	$137.93K ₿2.14
5257	Idena IDNA	$0.001421 ₿0.000000022	-22.93	$137.84K ₿2.14	$0.001846 ₿0.000000029	$0.00141 ₿0.000000022	$57.9 ₿0.09	$222.2K ₿3.44	$137.84K ₿2.14
5258	Kira the Injective Cat KIRA	$0.000001999 ₿0.000000000031	6.41	$137.82K ₿2.14	$0.00000202 ₿0.000000000032	$0.00000185 ₿0.000000000029	$15.65 ₿0	$137.82K ₿2.14	$137.82K ₿2.14
5259	Generational Wealth GEN	$0.000000000327 ₿0.0000000000000052	0	$137.74K ₿2.2	$0	$0	$7.27 ₿0	$137.74K ₿2.2	$137.74K ₿2.2
5260	Argon ARGN	$1.06 ₿0.000016	0.02	$137.69K ₿2.12	$1.06 ₿0.000016	$1.05 ₿0.000016	$15.95K ₿0.25	$137.69K ₿2.12	$137.69K ₿2.12
5261	KWEEN KWEEN	$0.0001376 ₿0.0000000021	2.59	$137.65K ₿2.12	$0.0001383 ₿0.0000000021	$0.0001324 ₿0.0000000021	$141.6 ₿0	$137.65K ₿2.12	$137.65K ₿2.12
5262	American Shiba USHIBA	$0.000000000001 ₿0.000000000000000021	6.26	$137.63K ₿2.12	$0.000000000001 ₿0.000000000000000022	$0.000000000001 ₿0.000000000000000021	$2.97 ₿0	$137.63K ₿2.12	$137.63K ₿2.12
5263	CrypstocksAI MVP	$0.0001375 ₿0.0000000021	2.24	$137.52K ₿2.13	$0.0001386 ₿0.0000000021	$0.0001342 ₿0.0000000021	$147.25 ₿0	$137.52K ₿2.13	$137.52K ₿2.13
5264	Magpie MAGPIE	$0.0001454 ₿0.0000000023	6.27	$137.49K ₿2.22	$0.0001694 ₿0.0000000026	$0.0001364 ₿0.0000000021	$10.75K ₿0.2	$144.5K ₿2.33	$137.49K ₿2.22
5265	Mantis M	$0.001374 ₿0.000000015	0	$137.48K ₿1.53	$0	$0	$0 ₿0	$137.48K ₿1.53	$137.48K ₿1.53
5266	Ta-da TADA	$0.0002069 ₿0.0000000032	3.08	$137.39K ₿2.12	$0.0002115 ₿0.0000000033	$0.0001996 ₿0.0000000031	$766.52 ₿0.01	$206.93K ₿3.2	$137.39K ₿2.12
5267	Sommelier SOMM	$0.0003665 ₿0.0000000058	1.55	$137.36K ₿2.21	$0.0003677 ₿0.0000000059	$0.0003605 ₿0.0000000057	$80.67 ₿0	$183.25K ₿2.94	$137.36K ₿2.21
5268	Orbit ORBIT	$0.0005638 ₿0.0000000086	2.46	$137.22K ₿2.11	$0.0005644 ₿0.0000000089	$0.000545 ₿0.0000000086	$53.63 ₿0	$563.89K ₿8.67	$137.22K ₿2.11
5269	InoAi INO	$0.0001371 ₿0.0000000021	0.74	$137.16K ₿2.11	$0.0001374 ₿0.0000000022	$0.0001345 ₿0.0000000021	$775 ₿0.01	$137.16K ₿2.11	$137.16K ₿2.11
5270	Fly FLY	$0.008295 ₿0.00000012	-3.14	$137.16K ₿2.14	$0.008693 ₿0.00000013	$0.008296 ₿0.00000012	$2.79K ₿0.04	$817.8K ₿12.78	$137.16K ₿2.14
5271	Neutron NTRN	$0.0003715 ₿0.0000000055	-8.18	$137.15K ₿2.04	$0.0004187 ₿0.0000000069	$0.0003476 ₿0.0000000054	$12.27K ₿0.18	$228.93K ₿3.41	$137.15K ₿2.04
5272	Ribbit Meme RIBBIT	$0.000000000326 ₿0.0000000000000050	12.36	$137.07K ₿2.11	$0.000000000327 ₿0.0000000000000051	$0.000000000287 ₿0.0000000000000046	$271.49 ₿0.01	$137.07K ₿2.11	$137.07K ₿2.11
5273	Bretter Brett BRETT	$0.0000001369 ₿0.0000000000021	0	$136.93K ₿2.18	$0	$0	$300.85 ₿0	$136.93K ₿2.18	$136.93K ₿2.18
5274	PLUS PLUS	$6.85 ₿0.00010	-0.01	$136.92K ₿2.11	$6.85 ₿0.00010	$6.84 ₿0.00010	$8.53 ₿0	$6.85M ₿105.63	$136.92K ₿2.11
5275	CleanSpark xStock CLSKX	$16.59 ₿0.00027	0	$136.77K ₿2.25	$0	$0	$2.02K ₿0.03	$125.36M ₿2.06K	$136.77K ₿2.25
5276	Eliza ELIZA	$0.0001367 ₿0.0000000021	3.41	$136.71K ₿2.11	$0.0001373 ₿0.0000000021	$0.0001308 ₿0.0000000021	$2.08 ₿0	$136.71K ₿2.11	$136.71K ₿2.11
5277	dnd10-M1a0Shan DND10	$0.000171 ₿0.0000000026	4.08	$136.38K ₿2.1	$0.0001715 ₿0.0000000026	$0.0001634 ₿0.0000000026	$27.32 ₿0	$153.49K ₿2.37	$136.38K ₿2.1
5278	Heroes of NFT HON	$0.0014 ₿0.000000021	4.20	$136.35K ₿2.11	$0.001407 ₿0.000000021	$0.001335 ₿0.000000021	$5.36 ₿0	$280.08K ₿4.33	$136.35K ₿2.11
5279	Kolin KOLIN	$0.0001363 ₿0.0000000020	2.84	$136.29K ₿2.1	$0.0001368 ₿0.0000000021	$0.0001303 ₿0.0000000020	$213.1 ₿0	$136.29K ₿2.1	$136.29K ₿2.1
5280	Metaverse Face MEFA	$0.00001433 ₿0.00000000022	0.99	$136.19K ₿2.18	$0.00001437 ₿0.00000000022	$0.00001417 ₿0.00000000022	$1.95 ₿0	$143.29K ₿2.29	$136.19K ₿2.18
5281	Kraken KRAKEN	$0.000001359 ₿0.000000000020	0	$135.71K ₿2.09	$0.000001359 ₿0.000000000021	$0.000001359 ₿0.000000000020	$20.04 ₿0	$135.71K ₿2.09	$135.71K ₿2.09
5282	CoinBuck BUCK	$0.00001357 ₿0.00000000021	0	$135.7K ₿2.2	$0	$0	$1.1 ₿0	$135.7K ₿2.2	$135.7K ₿2.2
5283	Constellation Energy Corporation xStock CEGX	$233.94 ₿0.0039	0	$135.67K ₿2.28	$0	$0	$4.99 ₿0	$51.27M ₿860.59	$135.67K ₿2.28
5284	Liquid Staked TAO XTAO	$211.89 ₿0.0032	1.65	$135.67K ₿2.09	$213.14 ₿0.0034	$204.29 ₿0.0032	$15.79K ₿0.29	$135.67K ₿2.09	$135.67K ₿2.09
5285	OUTLAW Crypto Games OUTLAW	$0.0001369 ₿0.0000000020	18.45	$135.67K ₿2.07	$0.0001699 ₿0.0000000027	$0.0001146 ₿0.0000000018	$11.28K ₿0.18	$135.67K ₿2.07	$135.67K ₿2.07
5286	World Collective Oil Reserve WCOR	$0.0001356 ₿0.0000000021	-0.14	$135.62K ₿2.1	$0.0001376 ₿0.0000000022	$0.0001354 ₿0.0000000021	$385.04 ₿0.01	$135.62K ₿2.1	$135.62K ₿2.1
5287	Core Scientific xStock CORZX	$23.47 ₿0.00036	0	$135.48K ₿2.09	$23.47 ₿0.00037	$23.47 ₿0.00036	$10 ₿0	$115.33M ₿1.78K	$135.48K ₿2.09
5288	Surf SURF	$0.00645 ₿0.000000099	1.91	$135.48K ₿2.09	$0.006479 ₿0.00000010	$0.006116 ₿0.000000097	$427.72 ₿0.01	$135.48K ₿2.09	$135.48K ₿2.09
5289	INI INI	$0.000152 ₿0.0000000067	-67.13	$135.42K ₿6.04	$0.0006455 ₿0.000000010	$0.0001119 ₿0.0000000066	$29.5K ₿0.48	$912.35K ₿40.66	$135.42K ₿6.04
5290	Guardian Token GUARDIAN	$0.0002286 ₿0.0000000036	0	$135.35K ₿2.17	$0	$0	$26.39 ₿0	$135.35K ₿2.17	$135.35K ₿2.17
5291	Impermax IBEX	$0.001873 ₿0.000000028	0.75	$135.33K ₿2.09	$0.001881 ₿0.000000029	$0.001854 ₿0.000000028	$1.16 ₿0	$135.33K ₿2.09	$135.33K ₿2.09
5292	Bezoge Earth BEZOGE	$0.000000000003 ₿0.000000000000000054	1.44	$135.06K ₿2.15	$0.000000000003 ₿0.000000000000000055	$0.000000000003 ₿0.000000000000000054	$1.21 ₿0	$341.15K ₿5.44	$135.06K ₿2.15
5293	99 Bitcoins 99BTC	$0.000002039 ₿0.000000000032	0	$134.93K ₿2.16	$0	$0	$10.8 ₿0	$134.93K ₿2.16	$134.93K ₿2.16
5294	Albemarle City ALBEMARLE	$0.0001348 ₿0.0000000024	-34.54	$134.85K ₿2.43	$0.0002197 ₿0.0000000041	$0.0001332 ₿0.0000000023	$21.9K ₿0.38	$134.85K ₿2.43	$134.85K ₿2.43
5295	OPEN xStock OPENX	$4.59 ₿0.000067	4.45	$134.84K ₿1.99	$4.59 ₿0.000070	$4.39 ₿0.000067	$41.56 ₿0	$86.54M ₿1.28K	$134.84K ₿1.99
5296	Acolyt ACOLYT	$0.0001349 ₿0.0000000020	4.48	$134.72K ₿2.08	$0.0001379 ₿0.0000000021	$0.0001268 ₿0.0000000020	$2.59 ₿0	$134.72K ₿2.08	$134.72K ₿2.08
5297	UNION Protocol Governance Token UNN	$0.0002189 ₿0.0000000033	3.21	$134.63K ₿2.08	$0.0002192 ₿0.0000000034	$0.000212 ₿0.0000000033	$489.03 ₿0.01	$218.88K ₿3.38	$134.63K ₿2.08
5298	Grrr GRRR	$0.0001347 ₿0.0000000020	-3.62	$134.44K ₿2.07	$0.0001406 ₿0.0000000022	$0.0001288 ₿0.0000000020	$2K ₿0.03	$134.44K ₿2.07	$134.44K ₿2.07
5299	ChompCoin CHOMP	$0.001431 ₿0.000000021	1.27	$134.14K ₿2.03	$0.001466 ₿0.000000023	$0.001344 ₿0.000000021	$772.99 ₿0.01	$134.14K ₿2.03	$134.14K ₿2.03
5300	BCOQ INU BCOQ	$0.000000001931 ₿0.000000000000029	3.75	$134.01K ₿2.07	$0.000000001939 ₿0.000000000000030	$0.000000001846 ₿0.000000000000029	$25.91K ₿0.4	$134.01K ₿2.07	$134.01K ₿2.07
5301	StarShip STARSHIP	$0.007123 ₿0.00000011	2.27	$133.96K ₿2.07	$0.007171 ₿0.00000011	$0.006954 ₿0.00000011	$2.36 ₿0	$142.5K ₿2.21	$133.96K ₿2.07
5302	Lattice Semiconductor (Ondo Tokenized) LSCCON	$134.22 ₿0.0020	2.97	$133.94K ₿2.07	$141.41 ₿0.0022	$129.85 ₿0.0020	$5.84K ₿0.1	$133.94K ₿2.07	$133.94K ₿2.07
5303	BALD BALD	$0.0000001339 ₿0.0000000000020	31.29	$133.93K ₿2	$0.0000001462 ₿0.0000000000022	$0.00000009075 ₿0.0000000000014	$14.82K ₿0.21	$133.93K ₿2	$133.93K ₿2
5304	DOGC DOGC	$0.00000134 ₿0.000000000020	0	$133.9K ₿2.09	$0	$0	$34.23 ₿0	$133.9K ₿2.09	$133.9K ₿2.09
5305	Dog Collar COLLAR	$0.000000000134 ₿0.0000000000000021	1.07	$133.87K ₿2.14	$0.000000000134 ₿0.0000000000000021	$0.000000000132 ₿0.0000000000000021	$16.92 ₿0	$133.87K ₿2.14	$133.87K ₿2.14
5306	Mindfak By Matt Furie MINDFAK	$0.0001939 ₿0.0000000029	-4.04	$133.79K ₿2.05	$0.0002031 ₿0.0000000032	$0.000178 ₿0.0000000028	$93.7K ₿1.6	$133.79K ₿2.05	$133.79K ₿2.05
5307	Burncoin BURN	$0.00674 ₿0.00000010	-0.66	$133.44K ₿2.07	$0.00703 ₿0.00000011	$0.006389 ₿0.00000010	$233.2 ₿0	$140.18K ₿2.17	$133.44K ₿2.07
5308	GLHFStrategy GLHFSTR	$0.0001431 ₿0.0000000021	0.03	$133.28K ₿2.03	$0.0001431 ₿0.0000000021	$0.0001431 ₿0.0000000021	$143.04 ₿0	$133.28K ₿2.03	$133.28K ₿2.03
5309	just a dog DOG	$0.0001331 ₿0.0000000020	-14.23	$133.09K ₿2.07	$0.0001567 ₿0.0000000025	$0.0001295 ₿0.0000000020	$3.93K ₿0.06	$133.09K ₿2.07	$133.09K ₿2.07
5310	Just a LOTTO $LOTTO	$0.000133 ₿0.0000000020	3.56	$133.04K ₿2.05	$0.0001335 ₿0.0000000020	$0.0001264 ₿0.0000000020	$14.7 ₿0	$133.04K ₿2.05	$133.04K ₿2.05
5311	Golddigger GDIG	$0.0001498 ₿0.0000000023	5.43	$132.97K ₿2.05	$0.0001503 ₿0.0000000023	$0.0001405 ₿0.0000000022	$255.5 ₿0	$132.97K ₿2.05	$132.97K ₿2.05
5312	Brett BRETT	$0.0001328 ₿0.0000000020	1.60	$132.89K ₿2.05	$0.0001336 ₿0.0000000021	$0.0001269 ₿0.0000000020	$504.97 ₿0.01	$132.89K ₿2.05	$132.89K ₿2.05
5313	MESA MESA	$0.000133 ₿0.0000000020	15.40	$132.83K ₿2.05	$0.0001333 ₿0.0000000020	$0.0001145 ₿0.0000000018	$1.19K ₿0.02	$132.83K ₿2.05	$132.83K ₿2.05
5314	Imaginary Ones BUBBLE	$0.00009517 ₿0.0000000014	-1.81	$132.73K ₿2.05	$0.00009713 ₿0.0000000015	$0.00009247 ₿0.0000000014	$4.82K ₿0.07	$951.78K ₿14.69	$132.73K ₿2.05
5315	Zephyr Protocol Stable Dollar ZSD	$0.9813 ₿0.000015	0.77	$132.6K ₿2.07	$0.9902 ₿0.000015	$0.9737 ₿0.000015	$14.79K ₿0.23	$132.6K ₿2.07	$132.6K ₿2.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}