Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5211	Sixpack Token (SIXP) SIXP	$0.00488	-2.63	$338.22K	$0.00509	$0.004844	$109.27K	$878.5K	$338.22K
5212	Trakx TRKX	$0.000472	-1.90	$338.16K	$0.0004841	$0.0004667	$17.43K	$472.06K	$338.16K
5213	Bridged USD Coin (Force Bridge) USDC	$0.9952 ₿0.000014	2.99	$338.04K ₿0	$1.37 ₿0.000015	$1.26 ₿0.000013	$277.04 ₿12.13	$338.04K	$338.04K ₿0
5214	BALD BALD	$0.0000003371	-1.46	$335.1K	$0.0000003452	$0.0000003345	$574.01	$335.1K	$335.1K
5215	PacMoon PAC	$0.0003448 ₿0.0000011	-0.94	$336.2K ₿0	$0.0003481 ₿0.0000016	$0.0003393 ₿0.0000011	$2.5 ₿37.68	$344.82K ₿1.13K	$336.2K ₿0
5216	Whale Intel WINT	$0.0007087	-12.90	$335.61K	$0.0008544	$0.0007054	$8.07K	$708.72K	$335.61K
5217	Shibwifhatcoin SHIB	$0.0003359 ₿0.000000034	-1.00	$335.54K ₿34.74	$0.0003486 ₿0.000000039	$0.0003343 ₿0.000000030	$692.35 ₿2.58	$335.54K ₿34.74	$335.54K ₿34.74
5218	Inbred Cat INBRED	$0.0003373	-3.67	$337.2K	$0.0003569	$0.0003313	$4.39K	$337.2K	$337.2K
5219	SHIBAAI SHIBAAI	$0.000000000569 ₿0.00000000000011	-2.88	$335.29K ₿0	$0.000000000586 ₿0.	$0.000000000488 ₿0.	$1.18K ₿0	$335.29K	$335.29K ₿0
5220	Utopian Contributor Coin UTCC	$0.0003354	0.41	$335.39K	$0.0003815	$0.0003297	$14.07K	$335.39K	$335.39K
5221	GAM3S.GG G3	$0.0005545 ₿0.0000026	12.24	$333.29K ₿0	$0.0005986 ₿0.0000032	$0.0004923 ₿0.0000026	$217.71K ₿93.69	$551.9K ₿2.66K	$333.29K ₿0
5222	Bear Bull BRB	$0.003342	-0.29	$332.93K	$0.003428	$0.00332	$26.52K	$332.93K	$332.93K
5223	Starcoin STC	$0.000906 ₿0.000000011	-5.67	$334.19K ₿3.72	$0.0009619 ₿0.000000012	$0.0009022 ₿0.000000011	$17.12K ₿0.25	$334.19K ₿3.72	$334.19K ₿3.72
5224	ETHEREUM IS GOOD EBULL	$0.00003337	12.79	$333.72K	$0.00003422	$0.0000293	$57.92K	$333.72K	$333.72K
5225	KingdomX KT	$0.0009014 ₿0.000000018	-0.10	$333.2K ₿5.68	$0.0009043 ₿0.000000018	$0.0009012 ₿0.000000017	$32.84K ₿2.72	$901.45K ₿18.36	$333.2K ₿5.68
5226	Calvin in the Cabal CALVIN	$0.0003329	34.44	$332.95K	$0.0003416	$0.0002467	$4.73K	$332.95K	$332.95K
5227	Blockchain Brawlers BRWL	$0.0003328 ₿0.00000014	-3.90	$332.82K ₿140.36	$0.0003531 ₿0.00000014	$0.0003289 ₿0.00000013	$6.41K ₿19.69	$332.82K ₿140.36	$332.82K ₿140.36
5228	WOM Token WOM	$0.001403 ₿0.00000051	-13.85	$332.74K ₿96.33	$0.001629 ₿0.00000052	$0.00123 ₿0.00000050	$1.22 ₿2.56	$1.4M ₿512.4	$332.74K ₿96.33
5229	Shih Tzu SHIH	$0.0003539	5.76	$332.67K	$0.0003641	$0.0003323	$67.57K	$353.94K	$332.67K
5230	VALA CAPITAL MARKETS VCM	$0.00004157	-0.01*	$332.61K	$0.0000424	$0.00003936	$1.18K	$332.61K	$332.61K
5231	Make CRO Great Again MCGA	$0.0003326	-9.90	$332.7K	$0.0003722	$0.0003252	$2.44K	$332.7K	$332.7K
5232	FLOKI CEO FLOKICEO	$0.000000000001 ₿0.000000000000000096	0	$332.38K ₿0	$0 ₿0.	$0 ₿0.	$32.65 ₿0	$332.38K ₿40.39	$332.38K ₿0
5233	Timeswap TIME	$0.0009496	-2.37	$332.37K	$0.0009785	$0.0009496	$144.57	$1.66M	$332.37K
5234	SKI MASK CAT SKICAT	$0.0003355	1.46	$332.17K	$0.0003397	$0.0003296	$126.79K	$332.17K	$332.17K
5235	Smol Fans SMOL	$0.0003497	-8.54	$332.22K	$0.0004027	$0.0003462	$3.01K	$332.22K	$332.22K
5236	KOALA AI KOKO	$0.0000000352 ₿0.000000000023	-11.04	$331.58K ₿0	$0.00000003957 ₿0.000000000027	$0.00000003512 ₿0.000000000022	$13.12K ₿10.26	$350.19K ₿229.17	$331.58K ₿0
5237	Wrapped frxETH WFRXETH	$3,081.35 ₿0.054	-0.58	$331.68K ₿0	$3,134.37 ₿0.	$3,064.75 ₿0.	$264.1K ₿0	$331.68K ₿5.85	$331.68K ₿0
5238	CrypstocksAI MVP	$0.0003318	0.61	$331.88K	$0.0003349	$0.000325	$1.95K	$331.88K	$331.88K
5239	Opanarchy OPAN	$0.0004034	-6.56	$329.3K	$0.0004647	$0.0003845	$145.52K	$400.83K	$329.3K
5240	Navigator Exchange NAVI	$0.1014 ₿0.000011	-4.47	$331.18K ₿34.56	$0.1102 ₿0.000013	$0.1006 ₿0.000010	$715.41 ₿1.1	$331.18K ₿34.56	$331.18K ₿34.56
5241	LandX Governance Token LNDX	$0.02515 ₿0.000031	2.64	$331.29K ₿213.47	$0.02515 ₿0.000034	$0.02425 ₿0.000031	$78.65K ₿11.52	$1.76M ₿2.07K	$331.29K ₿213.47
5242	Solid USD (soUSD) SOUSD	$1.04	-0.12	$331.07K	$1.04	$1.04	$860.18	$331.07K	$331.07K
5243	Riot Platforms (Ondo Tokenized Stock) RIOTON	$15.28	0.69	$331.02K	$15.98	$15.05	$4.96M	$331.02K	$331.02K
5244	Bware INFRA	$0.06606 ₿0.000016	-0.07	$330.85K ₿67.98	$0.0661 ₿0.000016	$0.06605 ₿0.000015	$11.83K ₿3.81	$6.61M ₿1.61K	$330.85K ₿67.98
5245	Chevron xStock CVXX	$162.19	1.43	$330.61K	$162.42 ₿0.	$159.53 ₿0.	$1.44K ₿0	$37.79M	$330.61K
5246	TokenClub TCT	$0.0005711 ₿0.000000036	6.52	$330.58K ₿20.9	$0.0005894 ₿0.000000040	$0.0005093 ₿0.000000034	$12.17K ₿0.39	$571.13K ₿36.1	$330.58K ₿20.9
5247	Wrapped Velas WVLX	$0.004132 ₿0.00000022	-0.03	$330.43K ₿0	$0.004133 ₿0.	$0.004132 ₿0.	$170.35 ₿0	$330.43K	$330.43K ₿0
5248	Laugh LAUGH	$0.000000000341	-3.72	$330.4K	$0.000000000356	$0.000000000337	$29.77K	$330.4K	$330.4K
5249	edeXa EDX	$0.003943	-3.28	$330.01K	$0.004784	$0.003628	$5.61K	$9.86M	$330.01K
5250	Sentre SNTR	$0.0003299 ₿0.000000050	-2.86	$329.89K ₿8.8	$0.0003396 ₿0.000000051	$0.0003293 ₿0.000000047	$12.51K ₿0.11	$329.91K ₿50.46	$329.89K ₿8.8
5251	Noot Noot NOOT	$0.0003298	-0.29	$329.88K	$0.0003336	$0.0003235	$526.62	$329.88K	$329.88K
5252	Hyperlauncher LAUNCH	$0.006519	0.01*	$329.86K	$0.006519	$0.006518	$1.48K	$329.86K	$329.86K
5253	Raven Protocol RAVEN	$0.00007414 ₿0.000000026	1.14	$328.99K ₿115.36	$0.0000741 ₿0.000000028	$0.00007289 ₿0.000000025	$3.24 ₿0.17	$741.53K ₿260.01	$328.99K ₿115.36
5254	Pixie Dust DUST	$1.04	-2.16	$328.96K	$1.07	$1.04	$25.5K	$104.07M	$328.96K
5255	Evolve PRO EVOP	$0.006576	-5.38	$328.82K	$0.007076	$0.006484	$116.61	$328.82K	$328.82K
5256	Bismuth BIS	$0.008539 ₿0.00000023	41.18	$328.64K ₿0.73	$0.02173 ₿0.00000023	$0.01539 ₿0.00000016	$1.71 ₿0.02	$355.38K	$328.64K ₿0.73
5257	IQ50 IQ50	$0.0000006512 ₿0.00000000036	-1.64	$330.15K ₿0	$0.0000006765 ₿0.00000000040	$0.0000006472 ₿0.00000000035	$85.59 ₿74.46	$330.15K ₿185.1	$330.15K ₿0
5258	SoQuBit PSOQ	$0.0003732	0.98	$328.47K	$0.0004928	$0.0003589	$39.73K	$373.26K	$328.47K
5259	DRAGONZ DRAGONZ	$0.001642	-0.53	$328.41K	$0.001663	$0.001615	$1.77K	$1.64M	$328.41K
5260	Wrapped Goat Bitcoin WGBTC	$90,717	-0.36	$328.28K	$91,354	$90,231	$4.59K	$328.28K	$328.28K
5261	CrowdSwap CROWD	$0.0009038 ₿0.00000022	0.31	$328.12K ₿43.62	$0.000905 ₿0.00000023	$0.000898 ₿0.00000022	$7.74 ₿0.32	$550.44K ₿137.74	$328.12K ₿43.62
5262	Hum(AI)n Web3 DOME	$0.000003599 ₿0.0000000076	25.41	$327.8K ₿206.46	$0.00000365 ₿0.0000000078	$0.00000287 ₿0.0000000076	$57.42K ₿7.95	$359.67K ₿765.08	$327.8K ₿206.46
5263	NakamotoStrategy NAKASTR	$0.0003273	0.09	$327.39K	$0.000333	$0.0003234	$1.75K	$327.39K	$327.39K
5264	Hermes Protocol HERMES	$0.001883 ₿0.00000057	-2.16	$327.1K ₿62.68	$0.001939 ₿0.00000058	$0.001837 ₿0.00000056	$459.62 ₿1.27	$1.02M ₿68.26	$327.1K ₿62.68
5265	Miss AI MSAI	$0.0005661	-1.28	$327.1K	$0.0005902	$0.0005657	$7.73K	$503.23K	$327.1K
5266	Unique Network UNQ	$0.001155 ₿0.00000011	0.03	$326.87K ₿35.32	$0.001177 ₿0.00000011	$0.001138 ₿0.00000010	$68.94 ₿2.03	$1.2M ₿117.19	$326.87K ₿35.32
5267	Wicrypt WNT	$0.006792 ₿0.0000034	-1.67	$326.85K ₿139.65	$0.007041 ₿0.0000039	$0.006759 ₿0.0000034	$130.07K ₿2.59	$1.36M ₿683.96	$326.85K ₿139.65
5268	888 888	$0.003674	-1.29	$328.07K	$0.003817	$0.003648	$2.88K	$328.07K	$328.07K
5269	Zero ZERO	$0.0003269	-53.01	$326.29K	$0.0007043	$0.000321	$114.28K	$326.29K	$326.29K
5270	Niuma NIUMA	$0.0003361	-7.58	$325.41K	$0.0003653	$0.0003107	$8.54K	$325.41K	$325.41K
5271	GAMER GMR	$0.0009881 ₿0.00000022	6.20	$325.71K ₿0	$0.0009886 ₿0.00000023	$0.0009304 ₿0.00000021	$1.07K ₿1.84	$325.71K ₿73.92	$325.71K ₿0
5272	LIF3 LSHARE (OLD) LSHARE	$11.14 ₿0.0017	2.63	$325.65K ₿51.13	$11.55 ₿0.0017	$9.92 ₿0.0016	$2.88K ₿0.07	$779.63K ₿122.4	$325.65K ₿51.13
5273	US Degen Index 6900 DXY	$0.0003254	-1.14	$325.45K	$0.0003323	$0.0003234	$444.22	$325.45K	$325.45K
5274	Spacebucks SBX	$0.0003254	3.18	$325.44K	$0.0003272	$0.0003103	$497.93	$325.44K	$325.44K
5275	Sin City SIN	$0.0003736 ₿0.00000012	2.57	$325.42K ₿81.6	$0.0003782 ₿0.00000013	$0.0003596 ₿0.00000012	$113.49K ₿17.4	$373.64K ₿127.51	$325.42K ₿81.6
5276	Koala Governance Token KOALA	$0.02341	-2.04	$325.25K	$0.0239	$0.02341	$620.18	$2.34M	$325.25K
5277	ORC ORC	$0.0003251	-7.36	$325.15K	$0.0003605	$0.0003215	$1.69K	$325.15K	$325.15K
5278	TOKERO TOKERO	$0.002826	-1.18	$325.1K	$0.002873	$0.002567	$1.39K	$2.83M	$325.1K
5279	FATCAT $FATCAT	$0.0003573	-1.96	$324.82K	$0.0003722	$0.0003535	$36.79	$356.68K	$324.82K
5280	KittehCoin MEOW	$0.0003254	-3.03	$324.76K	$0.0003405	$0.0003176	$129.39K	$324.76K	$324.76K
5281	Maple MPL	$0.1857 ₿0.00027	0.13	$324.71K ₿2.17K	$0.1859 ₿0.00028	$0.1848 ₿0.00027	$52.14K ₿42.06	$1.86M ₿2.77K	$324.71K ₿2.17K
5282	Skale IMA Bridged USDC (Skale) USDC	$0.9997	0.05	$324.62K	$1.01	$0.9906	$4.3K	$324.62K	$324.62K
5283	Multichain Bridged DAI (Moonriver) DAI	$0.4417	0	$324.61K	$0	$0	$7.18	$324.61K	$324.61K
5284	POWSCHE POWSCHE	$0.003185	0.87	$320.85K	$0.003278	$0.003155	$54.82K	$320.85K	$320.85K
5285	MetaInside by Virtuals MIN	$0.0003243	-2.96	$324.12K	$0.0003533	$0.0003183	$2.56K	$324.12K	$324.12K
5286	Rings scBTC SCBTC	$98,699	8.23	$324.11K	$103,809	$85,980	$22.36K	$324.11K	$324.11K
5287	President PLATY PLATY	$0.0003237	0	$323.71K	$0	$0	$1.09	$323.71K	$323.71K
5288	The Original Pepe PEPE	$8.67 ₿0.00032	-12.69	$323.49K ₿0	$9.99 ₿0.00041	$8.64 ₿0.00032	$3.98K ₿0.4	$323.49K	$323.49K ₿0
5289	RocketFi ROCKETFI	$0.0000005938 ₿0.000000000011	-0.17	$323.27K ₿0	$0.0000005975 ₿0.	$0.0000005872 ₿0.	$380.6 ₿0	$323.27K ₿10.02	$323.27K ₿0
5290	APIX APIX	$0.0000347	0.91	$323.35K	$0.00003568	$0.0000343	$3.16K	$312.02K	$323.35K
5291	Hubble HBB	$0.00473 ₿0.0000040	-0.40	$323.2K ₿271.32	$0.004793 ₿0.0000041	$0.004715 ₿0.0000039	$168.59 ₿8.39	$473.03K ₿403.38	$323.2K ₿271.32
5292	NORMIE NORMIE	$0.0003311 ₿0.0000013	0.67	$322.66K ₿1.35K	$0.0003349 ₿0.0000017	$0.0003231 ₿0.0000013	$1.76K ₿173.14	$322.66K ₿1.35K	$322.66K ₿1.35K
5293	Equalizer on Sonic EQUAL	$0.2619	1.57	$322.51K	$0.2659	$0.2558	$637.56	$1.31M	$322.51K
5294	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.05	$322.28K	$1.01	$1.01	$100.88	$322.28K	$322.28K
5295	SophiaVerse SOPH	$0.001237 ₿0.0000011	2.07	$321.87K ₿235.45	$0.001243 ₿0.0000011	$0.001209 ₿0.0000011	$65.02K ₿1.22	$1.24M ₿1.15K	$321.87K ₿235.45
5296	BOTIFY BOTIFY	$0.0003214	-12.15	$321.93K	$0.0003658	$0.0003119	$23.73K	$321.93K	$321.93K
5297	Hunter Token HNTR	$0.001075 ₿0.000000017	0.59	$321.43K ₿5.08	$0.001075 ₿0.000000017	$0.001065 ₿0.000000016	$21.46 ₿0.73	$1.03M ₿16.24	$321.43K ₿5.08
5298	Biometric Financial BIOFI	$0.00007838 ₿0.000000022	1.65	$321.42K ₿69.64	$0.00007849 ₿0.000000024	$0.00007689 ₿0.000000022	$52.87K ₿1.03	$783.93K ₿225	$321.42K ₿69.64
5299	MITCH IDRAWLINE	$0.0003212	-18.36	$320.34K	$0.0004055	$0.0003116	$132.21K	$320.34K	$320.34K
5300	AgentAlgo AGENT	$0.01532	-1.09	$320.98K	$0.01563	$0.01524	$174.65	$320.98K	$320.98K
5301	Bank of America xStock BACX	$56.13	-0.26	$320.95K	$56.4 ₿0.	$56.13 ₿0.	$104.76 ₿0	$42.55M	$320.95K
5302	Flaunchy FLNCHY	$0.00000321	-1.20	$320.79K	$0.00000327	$0.000003189	$30.12	$320.79K	$320.79K
5303	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.62	$319.93K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$29.54 ₿0.06	$319.93K ₿23.46	$319.93K ₿0
5304	CNH Tether CNHT	$0.01559 ₿0.0000017	-9.13	$319.85K ₿36.68	$0.1829 ₿0.0000020	$0.1612 ₿0.0000017	$1.32 ₿0.01	$390K	$319.85K ₿36.68
5305	Solana Social Explorer SSE	$0.0003196	-3.05	$319.71K	$0.0003395	$0.0003196	$68.43K	$319.71K	$319.71K
5306	BNB MEME SZN SZN	$0.0003195	29.53	$262.44K	$0.000313	$0.0002444	$191.44K	$262.44K	$262.44K
5307	Pockemy PKM	$0.0003195	-2.45	$319.5K	$0.0003377	$0.0003178	$175.65	$319.5K	$319.5K
5308	ORO ORO	$0.003994	-1.33	$319.33K	$0.005211	$0.003913	$4.46K	$319.33K	$319.33K
5309	enqAI ENQAI	$0.0003222 ₿0.00000067	-13.23	$319.24K ₿655.75	$0.0003725 ₿0.00000077	$0.0003177 ₿0.00000066	$52.76K ₿11.23	$322.22K ₿674.15	$319.24K ₿655.75
5310	Soul Scanner SOUL	$0.3176 ₿0.0000032	-1.85	$319.2K ₿3.23	$0.3285 ₿0.0000032	$0.3156 ₿0.0000031	$90.72 ₿0.02	$319.2K ₿3.23	$319.2K ₿3.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}