Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5207	Mind MND	$0.003109 ₿0.0000017	-13.51	$301.76K ₿174.68	$0.003626 ₿0.0000020	$0.003061 ₿0.0000017	$46.13K ₿1.47	$311.11K ₿179.43	$301.76K ₿174.68
5208	Aether Games AEG	$0.0007474 ₿0.0000016	-5.06	$300.62K ₿124.47	$0.0008583 ₿0.0000017	$0.0006998 ₿0.0000016	$297.23K ₿3.1	$747.66K ₿1.65K	$300.62K ₿124.47
5209	Bismuth BIS	$0.007953 ₿0.00000023	41.18	$300.04K ₿0.73	$0.02593 ₿0.00000023	$0.01836 ₿0.00000016	$791.86 ₿0.02	$324.85K	$300.04K ₿0.73
5210	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5211	Rawr XD	$0.0003056	0.11	$298.04K	$0.0003098	$0.000296	$3.48K	$298.04K	$298.04K
5212	Phicoin PHI	$0.001413	64.31	$298.09K	$0.001422	$0.0006952	$28.47K	$298.09K	$298.09K
5213	OciCat Token OCICAT	$0.000000000662 ₿0.000000000000015	-1.76	$299.57K ₿0	$0.000000000678 ₿0.000000000000015	$0.000000000642 ₿0.000000000000014	$614.01 ₿0.38	$463.71K ₿5.12	$299.57K ₿0
5214	MotaCoin MOTA	$0.004203 ₿0.000000051	-1.96	$297.69K ₿3.62	$0.004292 ₿0.000000052	$0.004135 ₿0.000000049	$250.32 ₿4.78	$297.69K	$297.69K ₿3.62
5215	Waves Ducks EGG	$2.92 ₿0.00012	-4.53	$305.29K ₿10.59	$3.11 ₿0.00013	$2.89 ₿0.00012	$57.51 ₿0.08	$2.89M ₿120.25	$305.29K ₿10.59
5216	feetcoin FEETCOIN	$0.0002499	-2.15	$248.58K	$0.0002554	$0.0002316	$3.02K	$248.58K	$248.58K
5217	MOE MOE	$0.0003148	-1.56	$297.12K	$0.0003219	$0.0003082	$215.94	$297.12K	$297.12K
5218	Ociswap OCI	$0.006484 ₿0.0000014	0.94	$295.41K ₿0	$0.006492 ₿0.0000016	$0.006003 ₿0.0000014	$1.86K ₿0.01	$648.42K ₿148.69	$295.41K ₿0
5219	CIA.COM CIA	$0.0009261	-2.40	$298.7K	$0.0009541	$0.0009114	$1.07K	$926.19K	$298.7K
5220	Suite SUITE	$0.02974	3.26	$297.44K	$0.02993	$0.0288	$195.06	$297.44K	$297.44K
5221	NullTrace NULL	$0.0002935	15.59	$294.79K	$0.0003475	$0.0002532	$33.94K	$294.79K	$294.79K
5222	VIPER VIPER	$0.00000385 ₿0.000000000077	0.91	$295.49K ₿0	$0.00000388 ₿0.000000000091	$0.000003779 ₿0.000000000077	$123.29 ₿0.11	$295.49K ₿5.94	$295.49K ₿0
5223	Swop SWOP	$0.07913 ₿0.0000010	-5.94	$295.28K ₿3.75	$0.08535 ₿0.0000010	$0.07765 ₿0.00000099	$76.84K ₿0.23	$295.28K ₿1.12	$295.28K ₿3.75
5224	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003211 ₿0.0000000064	-9.12	$296.67K ₿0	$0.0003585 ₿0.0000000066	$0.0003201 ₿0.0000000047	$1.68K ₿0	$296.67K ₿6.51	$296.67K ₿0
5225	Waka Flocka FLOCKA	$0.0002963	0.56	$296.32K	$0.000297	$0.0002835	$512.86	$296.32K	$296.32K
5226	WorldCoin WDC	$0.0021 ₿0.000000094	7.67	$295.04K ₿0	$0.01027 ₿0.000000095	$0.009501 ₿0.000000087	$1.8 ₿0	$295.04K ₿25.15	$295.04K ₿0
5227	Deri Protocol DERI	$0.002238 ₿0.00000026	-9.28	$293.63K ₿34.52	$0.002468 ₿0.00000027	$0.002213 ₿0.00000025	$97.36K ₿0.37	$1.09M ₿127.37	$293.63K ₿34.52
5228	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$108,014	-1.35	$292.71K	$109,590	$107,077	$1.48K	$292.71K	$292.71K
5229	Boopa BOOPA	$0.0002768	2.36	$277.65K	$0.0003009	$0.0002556	$377.91K	$277.65K	$277.65K
5230	Boundless Network BUN	$0.0009169	-0.50	$298.52K	$0.0009442	$0.0008811	$2.15K	$916.91K	$298.52K
5231	Interport Token ITP	$0.008364 ₿0.0000084	-1.87	$292.18K ₿66.32	$0.008539 ₿0.0000087	$0.008364 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5232	YLD YLD	$0.0002919	0	$291.91K	$0	$0	$6.39	$291.91K	$291.91K
5233	SteakHut Finance STEAK	$0.1572 ₿0.000012	-1.84	$291.18K ₿0	$0.1608 ₿0.000012	$0.1556 ₿0.000012	$10.48 ₿0.06	$786.08K ₿26.18	$291.18K ₿0
5234	Sphere Finance SPHERE	$0.00003762 ₿0.0000000077	-2.39	$288.67K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003698 ₿0.0000000077	$85.82 ₿0.01	$337.29K ₿69.79	$288.67K ₿59.73
5235	Multichain Bridged WBTC (Energi) WBTC	$108,457	-0.40	$291.56K	$109,360	$108,132	$154.07	$291.56K	$291.56K
5236	AndyBlast ANDY	$0.003001 ₿0.0000025	-1.29	$292.23K ₿0	$0.003068 ₿0.0000033	$0.002951 ₿0.0000023	$89.2 ₿9.3	$292.23K ₿256.97	$292.23K ₿0
5237	Fely FELY	$0.0000328	0.66	$291.43K	$0.00003301	$0.00003242	$0.98	$291.43K	$291.43K
5238	MYSTCL MYST	$41.74 ₿0.015	-3.05	$292.02K ₿0	$43.16 ₿0.018	$41 ₿0.014	$15.19 ₿2.56	$292.02K ₿101.44	$292.02K ₿0
5239	Rose ROSE	$0.0003157	35.53	$315.71K	$0.0004301	$0.000194	$362.16K	$315.71K	$315.71K
5240	GATOR GROUP GATOR	$0.0002917	0.42	$291.74K	$0.0002955	$0.0002856	$54.09	$291.74K	$291.74K
5241	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009753 ₿0.000000090	$0.0091 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5242	ZaichXBT ZAI	$0.0002906	0	$290.61K	$0	$0	$133.84	$290.61K	$290.61K
5243	Moongate MGT	$0.0009081	-17.10	$354.26K	$0.001099	$0.0008846	$334.82K	$905.64K	$354.26K
5243	Bridged Dai Stablecoin (Linea) DAI	$0.9996 ₿0.000014	-0.29	$290.44K ₿0	$1 ₿0.000014	$0.9909 ₿0.000014	$10.92K ₿3.07	$290.44K	$290.44K ₿0
5244	ATA by Virtuals ATA	$0.0003095	-5.03	$294.09K	$0.0003259	$0.0002963	$1.28K	$309.57K	$294.09K
5246	PrimoAI $PRIMO	$0.0005919	-3.17	$295.34K	$0.0006121	$0.0005594	$2.6K	$590.69K	$295.34K
5247	AURA AURA	$0.00000367	-1.53	$289.5K	$0.00000397	$0.00000345	$1.79K	$289.5K	$289.5K
5248	AskNoel NOEL	$0.0009834	0	$289.26K	$0	$0	$308.01	$879.33K	$289.26K
5249	Look bro LOOK	$0.0002961	-1.79	$296.1K	$0.0003022	$0.0002829	$5.94K	$296.1K	$296.1K
5250	Insane Labz (Base) LABZ	$0.0003252	0	$287.97K	$0	$0	$1.62	$313.02K	$287.97K
5250	iCommunity ICOM	$0.00479 ₿0.00000017	21.28	$288.89K ₿0	$0.00479 ₿0.00000018	$0.00395 ₿0.00000017	$11.76 ₿0	$468.56K ₿17.75	$288.89K ₿0
5251	Aventa AVENT	$0.0003113	-0.83	$311.53K	$0.0003148	$0.0003051	$359.52	$311.53K	$311.53K
5251	Bet more BET	$0.0002825	-11.12	$280.32K	$0.0003226	$0.0002658	$10.03K	$280.32K	$280.32K
5252	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	2.02	$287.93K ₿0	$1.02 ₿0.000013	$0.9823 ₿0.000012	$16.65K ₿0	$287.93K	$287.93K ₿0
5253	DigiHealth DGH	$0.0002859	0	$286K	$0	$0	$127.36	$286K	$286K
5254	SAA-AI DRPAL	$0.0002859	-0.95	$285.93K	$0.0002898	$0.0002792	$216.19	$285.93K	$285.93K
5255	YfDAI.finance YF-DAI	$13.92 ₿0.00050	-3.12	$286.88K ₿10.7	$14.73 ₿0.00061	$13.81 ₿0.00048	$80.7K ₿1.31	$286.88K ₿10.7	$286.88K ₿10.7
5256	Shezmu SHEZMU	$0.2037 ₿0.00012	-7.16	$285.24K ₿27.2	$0.2199 ₿0.00015	$0.1962 ₿0.00011	$1.47K ₿2.03	$306.54K ₿53.42	$285.24K ₿27.2
5257	Yieltra YLT	$0.009478	0.32	$284.34K	$0.01003	$0.009193	$773.29	$284.34K	$284.34K
5258	FREEdom coin FREE	$0.00000003471 ₿0.0000000000035	7.64	$277.71K ₿27.99	$0.00000003755 ₿0.0000000000037	$0.00000003062 ₿0.0000000000034	$291.79K ₿13.29	$277.71K ₿27.99	$277.71K ₿27.99
5259	BitSong BTSG	$0.002354 ₿0.00000018	1.85	$283.69K ₿21.57	$0.002368 ₿0.00000019	$0.002286 ₿0.00000018	$224.32 ₿0.01	$286.92K ₿22.77	$283.69K ₿21.57
5260	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01918 ₿0.00000017	$0.01714 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5262	Vault Zero VZ	$0.0001158	-0.33	$282.66K	$0.0001168	$0.0001124	$470.08	$282.66K	$282.66K
5263	Baby Shiba Inu BABYSHIB	$0.0007165 ₿0.000000059	-0.72	$283.01K ₿23.56	$0.0007235 ₿0.000000061	$0.0007 ₿0.000000054	$72.02 ₿0.34	$300.96K ₿25.05	$283.01K ₿23.56
5264	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99 ₿0.00091	$92.35 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5265	Choruz AI CHORUZ	$0.0002824	8.37	$282.38K	$0.0002899	$0.0002593	$3.19K	$282.38K	$282.38K
5266	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-0.70	$280.98K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$387.99 ₿2.82	$1.37M ₿57.01	$280.98K ₿11.87
5267	EBERT EBERT	$0.0006342	1.50	$281.91K	$0.0006422	$0.0006224	$23.5	$281.91K	$281.91K
5268	What’s Updog? $UPDOG	$0.0002835 ₿0.000000011	-1.63	$279.62K ₿0	$0.0002892 ₿0.000000011	$0.0002748 ₿0.0000000094	$1.38K ₿0.72	$281.91K ₿11.03	$279.62K ₿0
5269	ELYTRA ELYTRA	$0.0002852	-9.62	$285.28K	$0.0003162	$0.0002803	$2.3K	$285.28K	$285.28K
5270	AI PIN AI	$0.003671 ₿0.0000015	-0.02	$281.83K ₿36.68	$0.003688 ₿0.0000017	$0.003658 ₿0.0000015	$15.08 ₿1.08	$367.01K ₿158.76	$281.83K ₿36.68
5271	SPUD SPUD	$0.0003052	2.92	$282.04K	$0.0003072	$0.0002865	$753.46	$282.04K	$282.04K
5272	Sheesha Finance SHEESHA	$4.74 ₿0.000089	0.45	$279.63K ₿5.28	$4.75 ₿0.000089	$4.72 ₿0.000086	$1.86 ₿0	$474.35K ₿8.96	$279.63K ₿5.28
5273	PepeTopia PEPETOPIA	$0.0002792	0.57	$277.44K	$0.0002807	$0.0002766	$49.87K	$277.44K	$277.44K
5274	AngelBlock THOL	$0.001203 ₿0.00000068	-1.42	$280.26K ₿115.72	$0.001223 ₿0.00000070	$0.001181 ₿0.00000067	$62.78 ₿1.11	$480.52K ₿272.04	$280.26K ₿115.72
5275	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.10	$279.92K ₿0	$1.01 ₿0.000014	$0.9994 ₿0.000014	$30.28K ₿2.23	$279.92K	$279.92K ₿0
5276	Stooges STOG	$0.00009325	0.32	$279.78K	$0.00009359	$0.00009265	$11.81	$279.78K	$279.78K
5277	brainrot ROT	$0.0002771	-3.34	$275.27K	$0.0002875	$0.0002716	$452.22	$275.27K	$275.27K
5278	Main Street USD MSUSD	$0.9982	0.01*	$278.66K	$0.9988	$0.9978	$9.72K	$278.66K	$278.66K
5279	memechan CHAN	$0.0002782	-3.00	$277.35K	$0.0002869	$0.0002735	$227.87	$277.35K	$277.35K
5280	0chain ZCN	$0.005765 ₿0.0000023	-0.09	$279.07K ₿112.72	$0.0123 ₿0.0000023	$0.005727 ₿0.0000021	$166.64 ₿0.05	$2.31M ₿931.55	$279.07K ₿112.72
5281	Boochie by Matt Furie BOOCHIE	$0.000000000664	13.21	$277.66K	$0.000000000679	$0.000000000563	$256.92K	$277.66K	$277.66K
5282	Ramen RAMEN	$0.01362	-2.63	$275.11K	$0.01411	$0.01328	$1.01K	$1.33M	$275.11K
5283	Moontax CPAI	$0.00278	1.09	$278.23K	$0.002809	$0.002737	$64.79	$278.23K	$278.23K
5284	Terracoin TRC	$0.0121 ₿0.00017	-0.72	$279.1K ₿286.17	$0.01232 ₿0.00017	$0.01206 ₿0.00017	$30.03 ₿0	$279.1K ₿7.4K	$279.1K ₿286.17
5285	Preprints.io PRNT	$0.009017	-3.05	$275.87K	$0.009314	$0.008947	$198.08	$450.76K	$275.87K
5286	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5287	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001929 ₿0.000000017	$0.001795 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5288	encryptSIM ESIM	$0.0002799	-3.80	$279.94K	$0.000291	$0.0002532	$170.42K	$279.94K	$279.94K
5289	DFDV xStock DFDVX	$24.11	0.01*	$276.98K	$24.11	$24.11	$20.37K	$602.87K	$276.98K
5290	Professional Fighters League Fan Token PFL	$0.1398 ₿0.0000059	-4.76	$276.89K ₿6.16	$0.1468 ₿0.0000073	$0.1398 ₿0.0000053	$26.4 ₿0.02	$699.21K ₿29.72	$276.89K ₿6.16
5291	DoctorX DRX	$0.00000132	-2.44	$267.55K	$0.00000157	$0.000001289	$71.34K	$267.55K	$267.55K
5292	Ethane C2H6	$0.2767 ₿0.000014	2.61	$276.77K ₿0	$0.2827 ₿0.000015	$0.2694 ₿0.000014	$1.55K ₿0.08	$276.77K ₿14.5	$276.77K ₿0
5293	Fire FIRE	$0.02933	-1.00	$276.91K	$0.02968	$0.02862	$74.89	$293.31K	$276.91K
5294	Space Token SPACE	$0.003527 ₿0.00000021	0.52	$276.11K ₿0	$0.003532 ₿0.00000022	$0.003432 ₿0.00000021	$1.06K ₿0.58	$1.14M ₿74.11	$276.11K ₿0
5295	meow meow meow meow MEOW	$0.0002747	-3.10	$274.77K	$0.0002845	$0.0002693	$716.43	$274.77K	$274.77K
5296	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9852 ₿0.000052	1.65	$275.46K ₿0	$0.9852 ₿0.000052	$0.9576 ₿0.000052	$2.73K ₿0.61	$275.46K	$275.46K ₿0
5297	ADA ADASOL	$0.0002744 ₿0.000000044	-15.26	$273.68K ₿0	$0.000325 ₿0.000000045	$0.0002687 ₿0.000000036	$31.83K ₿2.94	$273.68K ₿45.07	$273.68K ₿0
5298	Inu Inu INUINU	$0.000000000593 ₿0.000000000000050	-1.13	$275.64K	$0.000000000601	$0.000000000582	$14.67 ₿9.4	$275.64K ₿23.85	$275.64K
5299	VIBE AI VIBE	$0.0003078	1.98	$273.6K	$0.0003421	$0.0002908	$10.68K	$307.58K	$273.6K
5300	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.981 ₿0.0000090	$0.9173 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5301	Shroom.Finance SHROOM	$0.005895 ₿0.00000086	8.74	$302.96K ₿44.33	$0.006036 ₿0.00000087	$0.005245 ₿0.00000075	$28.96K ₿0.68	$386.51K ₿56.55	$302.96K ₿44.33
5302	Virtu by Virtuals VIRTU	$0.0002771	-1.16	$276.82K	$0.0002849	$0.0002679	$1.06K	$276.82K	$276.82K
5303	Spice SPICE	$0.002698	3.51	$269.9K	$0.002714	$0.002551	$748.54	$269.9K	$269.9K
5304	Synthetix USDx USDX	$0.9846	-0.98	$274.5K	$0.9944	$0.9845	$905.5	$274.5K	$274.5K
5305	SENTAI SENTAI	$0.000269	2.21	$264.07K	$0.000266	$0.000254	$159.95K	$264.07K	$264.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}