Страница результатов 53 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5210	BEBE BEBE	$0.000000001755 ₿0.000000000000022	-1.15	$156K ₿1.98	$0.000000001776 ₿0.	$0.000000001734 ₿0.	$1.45K ₿0	$156K ₿1.98	$156K ₿1.98
5211	CLAWLETT CLAWLETT	$0.007438 ₿0.00000015	-0.01*	$155.88K ₿3.25	$0.007439 ₿0.	$0.007437 ₿0.	$31.45 ₿0	$155.88K ₿3.25	$155.88K ₿3.25
5212	FALX FALX	$0.00001559 ₿0.00000000015	2.09	$155.74K ₿1.53	$0.00001565 ₿0.	$0.00001523 ₿0.	$57.82 ₿0	$155.74K ₿1.53	$155.74K ₿1.53
5213	Naven Network NAVEN	$0.0001585 ₿0.0000000048	-4.83	$155.36K ₿4.86	$0.0001922 ₿0.	$0.0001425 ₿0.	$11.63K ₿0	$155.36K ₿4.86	$155.36K ₿4.86
5214	Donkey DONKEY	$0.0001552 ₿0.0000000033	-0.19	$155.24K ₿3.34	$0.0001564 ₿0.	$0.0001537 ₿0.	$420.74 ₿0	$155.24K ₿3.34	$155.24K ₿3.34
5215	Sommelier SOMM	$0.0004141 ₿0.0000000058	0.17	$155.23K ₿2.21	$0.0004357 ₿0.	$0.0004103 ₿0.	$49.99 ₿0	$207.08K ₿2.94	$155.23K ₿2.21
5216	Athena by Virtuals ATHENA	$0.0001972 ₿0.0000000035	0	$155.21K ₿2.81	$0.00021 ₿0.	$0.0001888 ₿0.	$572.91 ₿0	$197.28K ₿3.6	$155.21K ₿2.81
5217	DeepBrain Chain DBC	$0.00004848 ₿0.0000000027	5.53	$155.18K ₿8.8	$0.00005499 ₿0.	$0.00004594 ₿0.	$3.39K ₿0	$484.92K ₿27.5	$155.18K ₿8.8
5218	Tardigrades Finance TRDG	$0.000000000005 ₿0.000000000000000016	0	$154.96K ₿0.52	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$18.4 ₿0	$489K ₿1.63	$154.96K ₿0.52
5219	Arrland RUM RUM	$0.0001112 ₿0.0000000012	-3.81	$154.84K ₿1.35	$0.0001165 ₿0.	$0.0001055 ₿0.	$130.17 ₿0	$182.84K ₿2.07	$154.84K ₿1.35
5220	AFK Heroes Idle RPG AFKHERO	$0.0001639 ₿0.0000000015	-19.35	$154.77K ₿1.42	$0.0002031 ₿0.	$0.000156 ₿0.	$3.47K ₿0	$154.77K ₿1.42	$154.77K ₿1.42
5221	Piggy PIGGY	$0.000002449 ₿0.000000000048	1.16	$154.64K ₿3.09	$0.00000246 ₿0.	$0.00000242 ₿0.	$6.58 ₿0	$154.64K ₿3.09	$154.64K ₿3.09
5222	Upscreener UPS	$0.03703 ₿0.00000037	0.51	$154.41K ₿1.59	$0.03727 ₿0.	$0.03556 ₿0.	$1.17K ₿0	$191.44K ₿1.97	$154.41K ₿1.59
5223	HolderScan HOLD	$0.0001543	-1.77	$154.37K	$0.0001591	$0.0001546	$460.81	$154.37K	$154.37K
5224	Rubicon RUBI	$0.0001774 ₿0.0000000018	0.79	$154.12K ₿1.63	$0.0001776 ₿0.	$0.0001758 ₿0.	$420.48 ₿0	$1.77M ₿18.75	$154.12K ₿1.63
5225	Listed exchange LISTED	$0.0001567	-16.73	$153.53K	$0.0001886	$0.0001259	$9.65K	$150.07K	$153.53K
5226	Channels CAN	$0.000307 ₿0.0000000036	1.34	$153.51K ₿1.84	$0.0003073 ₿0.	$0.0003021 ₿0.	$14.17 ₿0	$153.51K ₿1.84	$153.51K ₿1.84
5227	FreeRossDAO FREE	$0.00001652 ₿0.00000000048	0	$153.5K ₿3.76	$0.000018 ₿0.	$0.00001677 ₿0.	$177.08 ₿0	$153.5K ₿4.52	$153.5K ₿3.76
5228	Lattice Token LTX	$0.001534 ₿0.00000017	1.46	$153.43K ₿5.48	$0.001989 ₿0.	$0.0008628 ₿0.	$371.01 ₿0	$153.43K ₿17.08	$153.43K ₿5.48
5229	Eigenpie EGP	$0.02614 ₿0.00000045	1.67	$153.38K ₿1.68	$0.02611 ₿0.	$0.02572 ₿0.	$6.02 ₿0	$261.48K ₿4.55	$153.38K ₿1.68
5230	Waves Ducks EGG	$1.75 ₿0.000025	1.21	$153.26K ₿2.45	$1.77 ₿0.	$1.7 ₿0.	$182.05 ₿0	$1.73M ₿25.04	$153.26K ₿2.45
5231	Whale WHALE	$0.00001531 ₿0.00000000019	0	$153.23K ₿1.93	$0.00001544 ₿0.	$0.00001527 ₿0.	$3.94 ₿0	$153.23K ₿1.93	$153.23K ₿1.93
5232	Anzen Finance ANZ	$0.00004885 ₿0.0000000010	0.94	$153.23K ₿0.86	$0.00004895 ₿0.	$0.00004745 ₿0.	$80.4 ₿0	$488.47K ₿10.05	$153.23K ₿0.86
5233	solami SOLAMI	$0.0001533 ₿0.0000000014	0	$153.13K ₿1.46	$0.000154 ₿0.	$0.0001515 ₿0.	$219.18 ₿0	$153.13K ₿1.46	$153.13K ₿1.46
5234	Hund HUND	$0.0003823 ₿0.0000000042	1.30	$152.81K ₿1.7	$0.0003843 ₿0.	$0.0003767 ₿0.	$47.12 ₿0	$152.81K ₿1.7	$152.81K ₿1.7
5235	TAOLaunch TAOLAUNCH	$0.0001663	145.34	$152.77K	$0.000148	$0.000066	$77.84K	$152.77K	$152.77K
5236	GOGGLES GOGLZ	$0.003985 ₿0.000000087	8.13	$152.53K ₿3.36	$0.004031 ₿0.	$0.003484 ₿0.	$958.04 ₿0	$152.53K ₿3.36	$152.53K ₿3.36
5237	catwiffeather CATWIFFEATHER	$0.0002136	78.00	$152.44K	$0.0002443	$0.00012	$30.47K	$169.88K	$152.44K
5238	5th Scape $5SCAPE	$0.00002936 ₿0.00000000071	10.18	$152.26K ₿0	$0.00002943 ₿0.	$0.00002648 ₿0.	$84.33 ₿0	$152.99K ₿3.71	$152.26K ₿0
5239	Sanin Inu SANI	$0.0000001723 ₿0.0000000000020	0	$152.22K ₿1.77	$0.0000001727 ₿0.	$0.0000001718 ₿0.	$186.51 ₿0	$152.22K ₿1.77	$152.22K ₿1.77
5240	The Machine Economy TME	$0.0001523	-1.27	$152.21K	$0.0001573	$0.0001479	$1.44K	$152.21K	$152.21K
5241	Blad BLAD	$0.0001559	-14.63	$152.19K	$0.0001962	$0.0001316	$23.41K	$152.19K	$152.19K
5242	dogwifhat Eth DOGWIFHAT	$0.001521 ₿0.000000016	0.85	$152.18K ₿1.65	$0.001524 ₿0.	$0.001499 ₿0.	$6.62 ₿0	$152.18K ₿1.65	$152.18K ₿1.65
5243	DeHive DHV	$0.03542 ₿0.00000082	-5.07	$152.11K ₿3.56	$0.03736 ₿0.	$0.03542 ₿0.	$973.72 ₿0	$199.13K ₿4.65	$152.11K ₿3.56
5244	TPRO Network TPRO	$0.001287 ₿0.0000000087	1.44	$152.04K ₿10	$0.00129 ₿0.	$0.001268 ₿0.	$6.02 ₿0	$1.45M ₿10	$152.04K ₿10
5245	Cra Agent CRA	$0.0001519	-16.86	$151.97K	$0.00018	$0.0001434	$4.66K	$151.97K	$151.97K
5246	Elk Finance ELK	$0.009417 ₿0.00000013	-0.85	$151.94K ₿2.2	$0.009521 ₿0.	$0.009369 ₿0.	$44.02 ₿0	$399.52K ₿5.78	$151.94K ₿2.2
5247	Meta USD MUSD	$1.04 ₿0.000015	1.80	$151.78K ₿2.43	$1.08 ₿0.	$1 ₿0.	$321.25 ₿0	$151.78K ₿2.43	$151.78K ₿2.43
5248	Bert BERT	$0.0001515 ₿0.00000000014	-8.71	$151.59K ₿0.14	$0.0001681 ₿0.	$0.00015 ₿0.	$956.77 ₿0	$151.59K ₿0.14	$151.59K ₿0.14
5249	Resolv Liquidity Provider Token RLP	$0.09479 ₿0.0000024	0	$151.44K ₿36.15	$0.09556 ₿0.	$0.09266 ₿0.	$1.18 ₿0	$151.44K ₿36.15	$151.44K ₿36.15
5250	Nothing NOTHING	$0.6029	-1.84	$151.42K	$0.6316	$0.6029	$961.72	$151.42K	$151.42K
5251	degenerative SITCOM $SITCOM	$0.0001514 ₿0.0000000019	1.31	$151.37K ₿1.94	$0.0001522 ₿0.	$0.0001492 ₿0.	$48.54 ₿0	$151.37K ₿1.94	$151.37K ₿1.94
5252	KURO KURO	$0.0001513 ₿0.0000000012	0	$151.3K ₿1.23	$0.0001518 ₿0.	$0.0001489 ₿0.	$2.03 ₿0	$151.3K ₿1.23	$151.3K ₿1.23
5253	GoatIndex.ai AIAI	$0.0001512 ₿0.0000000016	0	$151.26K ₿1.66	$0.0001518 ₿0.	$0.0001498 ₿0.	$5.26 ₿0	$151.26K ₿1.66	$151.26K ₿1.66
5254	BYTE $BYTE	$0.0002258 ₿0.0000000021	0.58	$151.2K ₿1.45	$0.0002289 ₿0.	$0.0002235 ₿0.	$308.25 ₿0	$225.89K ₿2.16	$151.2K ₿1.45
5255	Starly the $STAR™ Guide STAR	$0.0001992 ₿0.0000000027	0	$151.11K ₿1.99	$0.0002067 ₿0.	$0.0001858 ₿0.	$1.82 ₿0	$199.22K ₿2.8	$151.11K ₿1.99
5256	Muon MUON	$0.001172 ₿0.000000019	-3.13	$151.08K ₿2.32	$0.00121 ₿0.	$0.001168 ₿0.	$423.53 ₿0	$151.08K ₿2.32	$151.08K ₿2.32
5257	Concentrated Voting Power CVP	$0.003128 ₿0.000000029	4.88	$150.88K ₿0.96	$0.003188 ₿0.	$0.002982 ₿0.	$509.68 ₿0	$312.88K ₿2.96	$150.88K ₿0.96
5258	Sage Universe SAGE	$0.0001509 ₿0.0000000014	8.84	$150.83K ₿1.5	$0.000152 ₿0.	$0.0001384 ₿0.	$1.74K ₿0	$150.83K ₿1.5	$150.83K ₿1.5
5259	Unipcs UNIPCS	$0.0001507	-11.77	$150.76K	$0.0001904	$0.0001512	$5.2K	$150.76K	$150.76K
5260	Santa Coin SANTA	$0.000000000684 ₿0.0000000000000082	0.92	$150.59K ₿1.81	$0.000000000685 ₿0.	$0.000000000673 ₿0.	$3.92 ₿0	$150.59K ₿1.81	$150.59K ₿1.81
5261	glungus GLUNGUS	$0.0001581	70.13	$150.52K	$0.0002069	$0.00007754	$197.26K	$150.52K	$150.52K
5262	Bucky BUCKY	$0.0001505 ₿0.0000000018	-2.29	$150.43K ₿1.81	$0.0001565 ₿0.	$0.0001492 ₿0.	$660.58 ₿0	$150.43K ₿1.81	$150.43K ₿1.81
5263	Stonks on ETH STONKS	$0.0000003575 ₿0.0000000000065	0.48	$150.41K ₿2.77	$0.0000003581 ₿0.	$0.000000354 ₿0.	$175.36 ₿0	$150.41K ₿2.77	$150.41K ₿2.77
5264	Aria ARIAIP	$0.0004513 ₿0.0000000090	0	$150.3K ₿3.02	$0.0004513 ₿0.	$0.0004491 ₿0.	$11.94 ₿0	$451.35K ₿9.08	$150.3K ₿3.02
5265	Babypepefi BABYPEPE	$0.007152 ₿0.000000081	1.12	$150.18K ₿1.71	$0.007168 ₿0.	$0.007057 ₿0.	$17.77 ₿0	$150.18K ₿1.71	$150.18K ₿1.71
5266	SKI MASK CAT SKICAT	$0.0001515 ₿0.0000000016	1.76	$150.07K ₿1.64	$0.0001519 ₿0.	$0.0001488 ₿0.	$54.59 ₿0	$150.07K ₿1.64	$150.07K ₿1.64
5267	Game 5 BALL BALL	$0.0002532 ₿0.0000000057	0.44	$150.07K ₿3.14	$0.0002529 ₿0.	$0.0002495 ₿0.	$51.49 ₿0	$253.26K ₿5.72	$150.07K ₿3.14
5268	Kabosu Inu KABOSU	$0.0000001499 ₿0.0000000000016	0.55	$149.96K ₿1.69	$0.0000001501 ₿0.	$0.000000149 ₿0.	$472.94 ₿0	$149.96K ₿1.69	$149.96K ₿1.69
5269	penguinxbt PENGXBT	$0.0001666 ₿0.00000000096	2.03	$149.82K ₿0.87	$0.0001681 ₿0.	$0.0001614 ₿0.	$2.75K ₿0	$166.46K ₿0.96	$149.82K ₿0.87
5270	Wifedoge WIFEDOGE	$0 ₿0.0000000000000000090	0.94	$149.69K ₿6.61	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$149.69K ₿6.61	$149.69K ₿6.61
5271	Meow MEOW	$0.00001494 ₿0.00000000012	-0.79	$149.54K ₿1.26	$0.00001507 ₿0.	$0.0000149 ₿0.	$1.31 ₿0	$149.54K ₿1.26	$149.54K ₿1.26
5272	HappyAI SN103	$0.2972 ₿0.000010	4.99	$149.24K ₿32.77	$0.3128 ₿0.	$0.2829 ₿0.	$129.46K ₿0	$149.24K ₿32.77	$149.24K ₿32.77
5273	Rainicorn $RAINI	$0.0002983 ₿0.0000000039	-94.40	$149.18K ₿1.9	$0.005331 ₿0.	$0.0002971 ₿0.	$18.4 ₿0	$149.18K ₿1.95	$149.18K ₿1.9
5274	AgentiPy APY	$0.000149 ₿0.0000000015	0	$148.99K ₿1.56	$0.0001494 ₿0.	$0.0001479 ₿0.	$1.56 ₿0	$148.99K ₿1.56	$148.99K ₿1.56
5275	BitCone CONE	$0.0000002535 ₿0.0000000000018	11.84	$148.92K ₿1.07	$0.0000002543 ₿0.	$0.0000002256 ₿0.	$445.54 ₿0	$154.15K ₿1.11	$148.92K ₿1.07
5276	Mintly MLY	$0.0003533 ₿0.000000030	16.53	$148.4K ₿12.62	$0.0003565 ₿0.	$0.0002995 ₿0.	$2.5K ₿0	$353.34K ₿30.05	$148.4K ₿12.62
5277	iShares MSCI India ETF • Robinhood Token INDA	$46.46	0.20	$148.28K	$46.59	$46.26	$1.33K	$148.28K	$148.28K
5278	Aquabank bTether BUSDT	$1 ₿0.000015	-0.01*	$148.22K ₿6.1	$1 ₿0.	$0.9979 ₿0.	$10.48K ₿0	$148.22K ₿6.1	$148.22K ₿6.1
5279	Lumo-8B-Instruct LUMO	$0.0001479 ₿0.0000000013	1.32	$147.82K ₿1.38	$0.0001486 ₿0.	$0.0001454 ₿0.	$95.51 ₿0	$147.82K ₿1.39	$147.82K ₿1.38
5280	AGI Frog AGI	$0.0001477	-4.50	$147.82K	$0.0001527	$0.0001186	$5.15K	$147.82K	$147.82K
5281	WSB Coin WSB	$0.00000251 ₿0.000000000027	0.52	$147.8K ₿1.6	$0.00000252 ₿0.	$0.0000025 ₿0.	$3.37 ₿0	$147.8K ₿1.6	$147.8K ₿1.6
5282	Professional Fighters League Fan Token PFL	$0.06124 ₿0.0000018	0	$147.76K ₿4.49	$0.06142 ₿0.	$0.06141 ₿0.	$0.56 ₿0	$306.25K ₿9.35	$147.76K ₿4.49
5283	PVP PVP	$0.00002108	-1.37	$147.62K	$0.00002137	$0.00002108	$279.57	$210.89K	$147.62K
5284	Perry PERRY	$0.0001474 ₿0.0000000015	0.93	$147.39K ₿1.58	$0.0001477 ₿0.	$0.0001451 ₿0.	$7.49 ₿0	$147.39K ₿1.58	$147.39K ₿1.58
5285	IDLE Protocol IDLE	$0.0001649 ₿0.0000000027	-1.74	$147.39K ₿2.47	$0.00017 ₿0.	$0.0001622 ₿0.	$1.28K ₿0	$147.39K ₿2.47	$147.39K ₿2.47
5286	Polychain Monsters PMON	$0.02517 ₿0.00000029	0.94	$147.34K ₿1.73	$0.02522 ₿0.	$0.02477 ₿0.	$1.89 ₿0	$218.58K ₿2.56	$147.34K ₿1.73
5287	pupi world PUPI	$0.0001587	0	$147.31K	$0.0002214	$0.0001057	$103.68K	$147.31K	$147.31K
5288	RIBBIT RIBBIT	$0.0001473 ₿0.0000000033	0.70	$147.24K ₿3.33	$0.0001497 ₿0.	$0.0001464 ₿0.	$21.29K ₿0	$147.24K ₿3.33	$147.24K ₿3.33
5289	FOMO FOMO	$0.000001469 ₿0.0000000000041	16.95	$147.23K ₿0.42	$0.000001639 ₿0.	$0.00000126 ₿0.	$665.11 ₿0	$147.23K ₿0.42	$147.23K ₿0.42
5290	AstroPepeX APX	$0.000002259 ₿0.000000000035	0	$147.07K ₿2.33	$0.000002259 ₿0.	$0.000002229 ₿0.	$7.41 ₿0	$147.07K ₿2.33	$147.07K ₿2.33
5291	ICM.RUN ICM	$0.000147 ₿0.0000000024	-2.48	$146.91K ₿2.43	$0.0001519 ₿0.	$0.0001458 ₿0.	$456.65 ₿0	$146.91K ₿2.43	$146.91K ₿2.43
5292	Asymmetry Finance ASF	$0.008264 ₿0.00000016	0.61	$146.9K ₿2.66	$0.008345 ₿0.	$0.008191 ₿0.	$536.83 ₿0	$421.51K ₿8.2	$146.9K ₿2.66
5293	Robinvista VISTA	$0.0001467	2.92	$146.76K	$0.0001472 ₿0.	$0.0001425 ₿0.	$377.12 ₿0	$146.76K	$146.76K
5294	The Petros Token $TPT	$0.002128 ₿0.000000024	-3.09	$146.65K ₿1.68	$0.002219 ₿0.	$0.002111 ₿0.	$439.34 ₿0	$146.65K ₿1.68	$146.65K ₿1.68
5295	VanEck Semiconductor ETF Tokenized Stock (Reality) RSMH	$632.35	0.18	$146.57K	$631.26	$631.2	$5.85K	$146.57K	$146.57K
5296	United States Oil Fund, LP (Backpack Securities) USO	$148.04	-0.31	$146.54K	$149.62	$147.56	$9.53K	$146.54K	$146.54K
5297	VANTIS by Virtuals VANTIS	$0.0007563	5.38	$146.49K	$0.0007833 ₿0.	$0.0007044 ₿0.	$246.21 ₿0	$756.31K	$146.49K
5298	GraphAI GAI	$0.003742 ₿0.000000050	1.41	$146.36K ₿2.15	$0.00375 ₿0.	$0.003687 ₿0.	$311.47 ₿0	$374.18K ₿5.02	$146.36K ₿2.15
5299	Nave Shares NAVE	$0.2928 ₿0.0000018	13.80	$146.35K ₿0.93	$0.2894 ₿0.	$0.2573 ₿0.	$2.06K ₿0	$146.35K ₿0.93	$146.35K ₿0.93
5300	Martians MARTIANS	$0.0001593	-3.17	$146.35K	$0.0001655	$0.0001565	$871.33	$146.35K	$146.35K
5301	HanChain HAN	$0.0002098 ₿0.0000000026	0.03	$146.27K ₿1.77	$0.0002101 ₿0.	$0.0002097 ₿0.	$519.4K ₿0	$314.82K ₿3.92	$146.27K ₿1.77
5302	Grindr (Backpack Securities) GRND	$12.79	-0.50	$146.25K	$13.03	$12.39	$24.34K	$146.25K	$146.25K
5303	loom LOOM	$0.0001509	20.80	$146.22K	$0.0001709	$0.0001079	$162.85K	$146.22K	$146.22K
5304	Choise.ai CHO	$0.0002659 ₿0.000000017	-2.05	$146.17K ₿1.96	$0.0002749 ₿0.	$0.0002609 ₿0.	$37.45K ₿0	$265.93K ₿17.85	$146.17K ₿1.96
5305	Turtle TURTLE	$0.000146 ₿0.0000000015	1.56	$146.08K ₿1.58	$0.0001477 ₿0.	$0.0001431 ₿0.	$132.01 ₿0	$146.08K ₿1.58	$146.08K ₿1.58
5306	Civilization CIV	$0.0005012 ₿0.0000000055	0.32	$145.91K ₿1.61	$0.0005012 ₿0.	$0.0004995 ₿0.	$4.86 ₿0	$145.91K ₿1.61	$145.91K ₿1.61
5307	Gari Network GARI	$0.0001611 ₿0.0000000027	-2.19	$145.79K ₿1.8	$0.0001665 ₿0.	$0.0001598 ₿0.	$276.63 ₿0	$160.62K ₿2.72	$145.79K ₿1.8
5308	Hive Token HIVE	$0.001633 ₿0.000000017	0.93	$145.73K ₿1.55	$0.001634 ₿0.	$0.0016 ₿0.	$44.83 ₿0	$145.73K ₿1.55	$145.73K ₿1.55
5309	Official PP+ PP+	$0.0001618 ₿0.0000000017	0.92	$145.72K ₿1.6	$0.0001633 ₿0.	$0.00016 ₿0.	$69.38 ₿0	$145.72K ₿1.6	$145.72K ₿1.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории