结果页面 57，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5605	MATES MATES	$0.00009551	4.06	$214.58K	$0.0000972	$0.0000915	$169.77K	$1.86M	$214.58K
5606	Bridged Wrapped Ether (Fuse) WETH	$2,402.53 ₿0.051	-0.71	$214.39K ₿0	$2,419.66 ₿0.052	$2,402.33 ₿0.049	$1.29 ₿0.3	$214.39K	$214.39K ₿0
5607	Lucha LUCHA	$0.01725 ₿0.00000030	0.78	$213.51K ₿3.75	$0.01736 ₿0.00000031	$0.01702 ₿0.00000030	$219.18 ₿0.01	$213.51K ₿3.75	$213.51K ₿3.75
5608	OliXRP OLX	$0.03626	2.73	$213.98K	$0.0363	$0.03507	$830.96	$362.67K	$213.98K
5609	xWIN Finance XWIN	$0.01546 ₿0.0000010	28.42	$214.24K ₿10.83	$0.02375 ₿0.0000010	$0.01204 ₿0.00000098	$1.11K ₿0.05	$943.42K ₿62.08	$214.24K ₿10.83
5610	Marscoin MARS	$0.0002138	-15.17	$213.81K	$0.000252	$0.0002133	$2.98K	$213.81K	$213.81K
5611	Replicat-One by Virtuals RCAT	$0.0006564	4.02	$213.36K	$0.0006762	$0.0006291	$286.13	$656.5K	$213.36K
5612	Tired Dad TIRED	$0.0002133	-3.67	$213.27K	$0.0002282	$0.0002096	$1.84K	$213.27K	$213.27K
5613	Shopping.io SHOP	$0.002139 ₿0.000000046	0.47	$213.13K ₿4.63	$0.002139 ₿0.000000052	$0.002126 ₿0.000000046	$84.89 ₿0.01	$213.13K ₿4.63	$213.13K ₿4.63
5614	TAIKAI TKAI	$0.002465 ₿0.00000013	-0.01*	$213.08K ₿9.85	$0.002469 ₿0.00000013	$0.00246 ₿0.00000012	$693.75 ₿1.96	$739.71K ₿40.14	$213.08K ₿9.85
5615	X X	$0.0000002203 ₿0.0000000000044	0.34	$212.97K ₿4.3	$0.0000002218 ₿0.0000000000046	$0.0000002191 ₿0.0000000000042	$51.5 ₿0.15	$212.97K ₿4.3	$212.97K ₿4.3
5616	SynthesizeAI SYNTH	$0.0002216	-4.27	$212.98K	$0.0002369	$0.0002171	$445.01	$221.63K	$212.98K
5617	Gold Reserve GOR	$0.0004994	-5.57	$212.84K	$0.0005308	$0.0004963	$1.61K	$212.84K	$212.84K
5618	This Can Be Anything IMAGINE	$0.0002139	-7.42	$213.79K	$0.0003574	$0.0001838	$82.18K	$213.79K	$213.79K
5619	Vault AI $VAULT	$0.002124 ₿0.0000011	0.39	$212.5K ₿115.2	$0.002133 ₿0.0000011	$0.002113 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5620	Magicaltux TUX	$0.0002121 ₿0.000000034	0.67	$212.13K ₿34.5	$0.0002128 ₿0.000000052	$0.0002105 ₿0.000000025	$69.77 ₿1.7	$212.13K ₿34.5	$212.13K ₿34.5
5621	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5622	Meta Apes PEEL PEEL	$0.0012 ₿0.00000027	0.82	$211.66K ₿47.9	$0.0012 ₿0.00000033	$0.001187 ₿0.00000026	$1.5 ₿0	$244.56K ₿19.07	$211.66K ₿47.9
5623	LEDOG (DOG) DOG	$0.000000009997	-7.63	$209.96K	$0.00000001098	$0.000000009796	$5.47K	$209.96K	$209.96K
5624	The Loonies LOON	$0.0002099	-14.04	$212.54K	$0.0002442	$0.0002063	$50.06K	$212.54K	$212.54K
5625	Swarm Fund SWM	$0.002687 ₿0.00000027	1.83	$211.36K ₿21.45	$0.02939 ₿0.00000027	$0.02834 ₿0.00000026	$116.23 ₿0.05	$268.72K ₿27.27	$211.36K ₿21.45
5626	披风币 CLOAK	$0.03484 ₿0.0000012	-5.15	$211.25K ₿7.76	$0.1458 ₿0.0000013	$0.1383 ₿0.0000012	$3.8 ₿0	$211.27K ₿5.81	$211.25K ₿7.76
5627	Archimedes Finance ARCH	$0.01562 ₿0.0000041	-5.62	$210.93K ₿55.77	$0.4815 ₿0.0000044	$0.415 ₿0.0000038	$4 ₿0	$1.56M ₿413.46	$210.93K ₿55.77
5628	WATCoin WAT	$0.00001635	-7.88	$210.9K	$0.00002031	$0.00001609	$533.46K	$1.14M	$210.9K
5629	Groggo By Matt Furie GROGGO	$0.0005667	0.18	$210.76K	$0.0005759	$0.0005647	$821.68	$210.76K	$210.76K
5630	All Your Base AYB	$0.0000001058 ₿0.000000000047	0.89	$210.69K ₿0	$0.0000001066 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$72.98 ₿2.26	$210.69K ₿94.58	$210.69K ₿0
5631	Beercoin 2 BEER2	$0.0000005325	-18.57	$210.67K	$0.0000007	$0.0000005317	$45.34K	$281.26K	$210.67K
5632	Banana for Scale BANANA	$0.0002105	4.73	$210.53K	$0.000211	$0.0002007	$30.86K	$210.53K	$210.53K
5633	MerchMinter MRCHR	$0.0002335	0.48	$210.29K	$0.0002338	$0.0002306	$211.84	$233.57K	$210.29K
5634	Ecoin Finance ECOIN	$0.0006442 ₿0.000000021	0	$210.4K ₿6.93	$0.0006442 ₿0.000000021	$0.0006442 ₿0.000000021	$627.93 ₿0.01	$226.7K ₿7.59	$210.4K ₿6.93
5635	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09946 ₿0.00000092	$0.09449 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5636	FireStarter FLAME	$0.003052 ₿0.0000014	-0.72	$208.68K ₿100.12	$0.0031 ₿0.0000015	$0.003031 ₿0.0000014	$128.55K ₿4.92	$304.6K ₿146.14	$208.68K ₿100.12
5637	VolatilityX VOLTX	$0.000261	2.66	$209.18K	$0.0002719	$0.0002535	$7.46	$261.48K	$209.18K
5638	Mrs Miggles MRSMIGGLES	$0.0002202	0.52	$208.97K	$0.0002215	$0.0002191	$122.76	$208.97K	$208.97K
5639	Mars Ecosystem Token XMS	$0.0003132 ₿0.000000011	0.38	$208.82K ₿7.51	$0.0003139 ₿0.000000011	$0.0003121 ₿0.000000010	$3.03 ₿0.02	$313.28K ₿11.27	$208.82K ₿7.51
5640	Gas DAO GAS	$0.0000007282 ₿0.000000000014	-0.08	$208.64K ₿4.12	$0.0000007296 ₿0.000000000017	$0.0000007282 ₿0.000000000013	$0 ₿0.53	$728.22K ₿14.39	$208.64K ₿4.12
5641	Holograph HLG	$0.0001367	-6.58	$208.6K	$0.0001514	$0.0001365	$159.06K	$1.37M	$208.6K
5642	Hedgy the hedgehog HEDGY	$0.002914	9.55	$208.25K	$0.003015	$0.002466	$7.49K	$291.47K	$208.25K
5643	XYRO XYRO	$0.002011	4.15	$208.09K	$0.002021	$0.001923	$262.78K	$2.01M	$208.09K
5644	Birddog BIRDDOG	$0.0000004947	-1.07	$207.79K	$0.0000005037	$0.0000004943	$20.74	$207.79K	$207.79K
5645	Project Nostradamus $AMEN	$0.009882	-5.79	$207.87K	$0.011	$0.009785	$4.52K	$207.87K	$207.87K
5646	Gia by DexFi GIA	$0.000002079	5.40	$204.76K	$0.000002129	$0.00000197	$2.22K	$204.76K	$204.76K
5647	Rio DeFi RFUEL	$0.0009235 ₿0.000000047	-3.65	$207.55K ₿10.57	$0.0009619 ₿0.000000048	$0.0009158 ₿0.000000045	$57.53K ₿2.36	$330.94K ₿16.85	$207.55K ₿10.57
5648	Spectre SPR	$0.00054	-3.92	$207.55K	$0.0005621	$0.0005351	$1.85K	$208.96K	$207.55K
5649	Glitch Protocol GLCH	$0.002957 ₿0.00000020	-2.02	$207.45K ₿14.15	$0.003142 ₿0.00000022	$0.002895 ₿0.00000017	$440.74 ₿0.3	$262.89K ₿17.93	$207.45K ₿14.15
5650	I am Him HIM	$0.0002091	4.13	$209.17K	$0.0002091	$0.000176	$80.48K	$209.17K	$209.17K
5651	FIRST FIRST	$0.0002113	14.15	$206.05K	$0.0002162	$0.0001851	$1.21K	$206.05K	$206.05K
5652	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5653	JAK JAK	$0.000207	10.14	$206.94K	$0.0002106	$0.0001879	$1.78K	$206.94K	$206.94K
5654	Official USA Token USA	$0.01033	4.12	$206.58K	$0.01053	$0.009929	$115.38	$206.58K	$206.58K
5655	Gaia Everworld GAIA	$0.0004873 ₿0.00000011	5.81	$205.93K ₿46.42	$0.0004902 ₿0.00000011	$0.0004559 ₿0.00000010	$490.32 ₿0.61	$243.72K ₿56.48	$205.93K ₿46.42
5656	Kaching KCH	$0.0007518 ₿0.00000036	0.50	$206.03K ₿20.56	$0.0007534 ₿0.00000037	$0.0007423 ₿0.00000034	$150.41 ₿0.48	$7.52M ₿3.69K	$206.03K ₿20.56
5657	Graviton GRAV	$0.0001859 ₿0.000000034	-3.66	$205.95K ₿30.68	$0.0001934 ₿0.000000035	$0.0001856 ₿0.000000034	$306.8 ₿0.08	$508.02K ₿90.67	$205.95K ₿30.68
5658	GRAM Ecosystem GRAMPUS	$0.001038	0.28	$205.89K	$0.001042	$0.001035	$51.46K	$1.04M	$205.89K
5659	Blue Signing Token BST	$0.0002059	-1.68	$205.53K	$0.0002149	$0.0001908	$8.04K	$205.53K	$205.53K
5660	Base Yield Index BSDX	$6.63	0	$205.43K	$0	$0	$3.12	$205.43K	$205.43K
5661	GAIM Studio GAIM	$0.0002056	-11.04	$205.39K	$0.0002786	$0.0002042	$12.5K	$205.39K	$205.39K
5662	NDX6900 NDX	$0.00002975	7.75	$205.29K	$0.00003019	$0.0000276	$554.47	$205.29K	$205.29K
5663	Crying Cat CRYING	$0.0002145	11.54	$206.54K	$0.0002145	$0.0001921	$1.15K	$206.54K	$206.54K
5664	EKKO-Platform EKKO	$0.0002052	3.14	$205.05K	$0.000208	$0.0001963	$774.37	$205.05K	$205.05K
5665	Liminal Agent by Virtuals LMNL	$0.000216	-7.10	$204.85K	$0.0002448	$0.0002163	$2.48K	$215.67K	$204.85K
5666	Gremly $GREMLY	$0.000000000497	4.44	$204.83K	$0.000000000505	$0.000000000466	$2.59K	$204.83K	$204.83K
5667	SwiftCash SWIFT	$0.0007227 ₿0.0000000080	1.07	$204.67K ₿2.04	$0.000725 ₿0.0000000080	$0.0007148 ₿0.0000000078	$265.12 ₿0.01	$3.62M ₿40.16	$204.67K ₿2.04
5668	Essentia ESS	$0.0001894 ₿0.0000000059	1.98	$204.6K ₿6.47	$0.0001956 ₿0.0000000059	$0.000181 ₿0.0000000056	$57.59K ₿0.27	$332.35K ₿10.52	$204.6K ₿6.47
5669	Sector SECT	$0.02184 ₿0.00000065	-0.47	$204.57K ₿6.16	$0.02212 ₿0.00000067	$0.02182 ₿0.00000065	$9.57 ₿0.01	$2.18M ₿65.81	$204.57K ₿6.16
5670	Koyo KOY	$0.0003872 ₿0.000000020	-1.37	$204.21K ₿11.03	$0.0003935 ₿0.000000020	$0.0003848 ₿0.000000019	$429.86 ₿0.04	$217.93K ₿11.76	$204.21K ₿11.03
5671	天算 DPY	$0.002692 ₿0.000000053	28.25	$164.18K ₿3.27	$0.003575 ₿0.000000063	$0.002066 ₿0.000000043	$76.35K ₿0.25	$269.58K ₿5.37	$164.18K ₿3.27
5672	Dawae DAWAE	$0.0002058	1.89	$203.08K	$0.0002085	$0.0001967	$525.02	$203.08K	$203.08K
5673	Dynamix DYNA	$0.000000000386 ₿0.0000000000000060	1.99	$203.98K ₿3.21	$0.000000000657 ₿0.0000000000000061	$0.000000000638 ₿0.0000000000000059	$1.59 ₿0.01	$385.69K ₿6.06	$203.98K ₿3.21
5674	MTG Token MTG	$0.0002038 ₿0.0000000057	-0.01*	$203.86K ₿5.75	$0.000204 ₿0.0000000062	$0.0002037 ₿0.0000000056	$60.08K ₿0	$203.86K ₿5.75	$203.86K ₿5.75
5675	MEOW MEOW	$0.0002035	1.52	$203.51K	$0.0002035	$0.0002002	$1.02	$203.51K	$203.51K
5676	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.01	$203.16K ₿17.55	$0.0009029 ₿0.000000078	$0.0009028 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5677	Frankfrankfrank $FRANK	$0.0002029	9.25	$202.93K	$0.0002069	$0.0001842	$1.97K	$202.93K	$202.93K
5678	Blocknet BLOCK	$0.01725 ₿0.00000053	20.07	$202.96K ₿5.62	$0.01728 ₿0.00000054	$0.01436 ₿0.00000053	$0.01 ₿0	$0	$202.96K ₿5.62
5679	Dollar DOLLAR	$0.0002033	3.15	$202.58K	$0.0002121	$0.000197	$1.43K	$202.58K	$202.58K
5680	Liquidus LIQ	$0.05602 ₿0.0000040	1.57	$202.42K ₿15.42	$0.05623 ₿0.0000040	$0.05514 ₿0.0000039	$237.15 ₿0.01	$364.13K ₿26.05	$202.42K ₿15.42
5681	NinjaChat AI NINJA	$0.000202	12.81	$202.25K	$0.0002076	$0.0001739	$3.95K	$202.25K	$202.25K
5682	Winter Arc WINTER	$0.0002079	-1.06	$202.14K	$0.000223	$0.0002053	$3.71K	$202.14K	$202.14K
5683	Smoking Giraffe GRAF	$0.0004283	10.50	$202K	$0.0005382	$0.0003876	$9.61K	$202K	$202K
5684	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5685	Corgi CORGI	$0.0002013	-0.18	$201.4K	$0.0002029	$0.0002006	$217.74	$201.4K	$201.4K
5686	SEAMANIA SEAMANIA	$0.0002031	5.03	$201.43K	$0.0002045	$0.0001932	$408.49	$201.43K	$201.43K
5687	KNOW KNOW	$0.002011	-0.07	$201.2K	$0.002026	$0.00201	$8.52	$201.2K	$201.2K
5688	Forkast CGX	$0.001148	1.04	$201.12K	$0.001149	$0.001127	$790.09	$1.15M	$201.12K
5689	CZ THE GOAT CZGOAT	$0.0002416 ₿0.0000000094	-0.73	$200.96K ₿7.88	$0.0002457 ₿0.000000010	$0.0002335 ₿0.0000000094	$2.36K ₿2.38	$241.68K ₿9.48	$200.96K ₿7.88
5690	Charlie CHARLIE	$0.0002007	57.55	$200.77K	$0.0002374	$0.0001222	$13.71K	$200.77K	$200.77K
5691	SmartMesh SMT	$0.000115 ₿0.000000088	-10.30	$200.86K ₿147.46	$0.000173 ₿0.000000090	$0.00007601 ₿0.000000084	$13.74K ₿1.73	$378.99K ₿278.23	$200.86K ₿147.46
5692	Mittens MITTENS	$0.0002007	4.55	$200.79K	$0.0002019	$0.0001919	$392.3	$200.79K	$200.79K
5693	RepubliK RPK	$0.001003 ₿0.00000040	0.35	$200.6K ₿80.53	$0.001035 ₿0.00000040	$0.0009966 ₿0.00000038	$200.05K ₿32.09	$3.01M ₿1.21K	$200.6K ₿80.53
5694	Sender AI ASI	$0.004157	-0.01*	$200.46K	$0.00417	$0.004132	$165.1K	$4.16M	$200.46K
5695	Pledge PLEDGE	$0.0002005	0.27	$200.52K	$0.0002005	$0.0001993	$111.4	$200.52K	$200.52K
5696	MoAI MOAI	$0.0002356	2.09	$200.42K	$0.00026	$0.0002188	$3.75K	$235.78K	$200.42K
5697	Defender Bot DFNDR	$0.002415 ₿0.0000029	-0.22	$200.16K ₿0	$0.002434 ₿0.0000031	$0.002413 ₿0.0000022	$46.83 ₿5.34	$200.16K ₿294.93	$200.16K ₿0
5698	Titan Trading Token TES	$0.008746 ₿0.000013	0.41	$200.31K ₿0	$0.008792 ₿0.000012	$0.008678 ₿0.000011	$101.33 ₿0.87	$874.63K ₿1.29K	$200.31K ₿0
5699	Magnet MAGNET	$0.0002001	14.73	$200.08K	$0.0002081	$0.0001743	$6.89K	$200.08K	$200.08K
5700	The Wally Group TWG	$0.00002	-0.51	$200.11K	$0.00002019	$0.00001995	$253.32	$200.11K	$200.11K
5701	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08522 ₿0.00000079	$0.08316 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
5702	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002	0.09	$200.02K	$0.0002003	$0.0001998	$150.95	$200.02K	$200.02K
5703	Monke MONKE	$0.00000002898 ₿0.00000000000033	0.71	$199.98K ₿0	$0.00000002906 ₿0.00000000000037	$0.00000002873 ₿0.00000000000033	$241.48 ₿0.03	$199.98K ₿2.32	$199.98K ₿0
5704	Wanna Bot WANNA	$0.0106 ₿0.00000056	-2.19	$199.91K ₿0	$0.01088 ₿0.00000060	$0.01059 ₿0.00000055	$1.02K ₿0.13	$1.06M ₿56.45	$199.91K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}