结果页面 57，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5607	Giant Token GTAN	$0.000000000702	4.02	$263.01K	$0.000000000702	$0.000000000673	$1.32K	$263.01K	$263.01K
5608	Chevron xStock CVXX	$150.72	0	$262.5K	$150.72 ₿0.	$150.72 ₿0.	$585.6 ₿0	$8.15M	$262.5K
5609	Starknet Bridged wstETH (Starknet) WSTETH	$3,810.08	0.92	$262.11K	$3,820.11	$3,773.66	$259.91K	$11.57M	$262.11K
5610	Warrior Coin WAR	$0.00000187	2.13	$262.11K	$0.00000187	$0.00000183	$462.58	$262.11K	$262.11K
5611	AlienXChain AIX	$0.00202	0.45	$261.91K	$0.002095	$0.002011	$11.56K	$2.01M	$261.91K
5612	TopGoal GOAL	$0.0004878 ₿0.0000010	0.02	$261.6K ₿0	$0.0004917 ₿0.0000011	$0.0004867 ₿0.0000010	$2.89 ₿1.82	$487.83K	$261.6K ₿0
5613	Dynamix DYNA	$0.000000000494 ₿0.0000000000000060	0.25	$261.34K ₿3.21	$0.000000000495 ₿0.0000000000000061	$0.000000000492 ₿0.0000000000000059	$1.02 ₿0.01	$494.16K ₿6.06	$261.34K ₿3.21
5614	Grrr GRRR	$0.0002616	4.07	$261.31K	$0.0002674	$0.00025	$3.21K	$261.31K	$261.31K
5615	Autobahn Network TXL	$0.002052 ₿0.000000069	0.48	$260.94K ₿8.79	$0.002067 ₿0.000000074	$0.0005553 ₿0.000000068	$2.62 ₿0	$1.23M ₿41.47	$260.94K ₿8.79
5616	Ryo Currency RYO	$0.00436 ₿0.00000026	-31.83	$260.9K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$647.13 ₿0.1	$384.53K ₿23.22	$260.9K ₿13.6
5617	Marvell xStock MRVLX	$85.94	0	$260.84K	$85.94 ₿0.	$85.94 ₿0.	$422.18 ₿0	$5M	$260.84K
5618	sekoia by Virtuals SEKOIA	$0.00026	0.79	$260.02K	$0.000262	$0.0002579	$73.55K	$260.02K	$260.02K
5619	Plena PLENA	$0.0005042	-0.09	$259.76K	$0.000506 ₿0.	$0.0005022 ₿0.	$111.86K ₿0	$756.3K	$259.76K
5620	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5621	Honeywell xStock HONX	$197.13	-0.05	$259.48K	$197.31 ₿0.	$196.18 ₿0.	$11.39K ₿0	$13.54M	$259.48K
5622	Cryowar CWAR	$0.0008604 ₿0.00000039	0.30	$259.31K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12.05K ₿0.9	$860.49K ₿392.34	$259.31K ₿104.72
5623	Solace $SOLACE	$0.0004151	4.42	$259.46K	$0.0004243	$0.0003949	$729.92	$415.15K	$259.46K
5624	Blue Protocol BLUE	$0.6058	-0.85	$259.13K	$0.637	$0.5947	$4.91K	$259.13K	$259.13K
5625	ZKFair ZKF	$0.00002591 ₿0.000000069	0.79	$259.08K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$52.83K ₿95.96	$259.08K ₿696.41	$259.08K ₿696.41
5626	JACK JACK	$0.0002788	0.91	$258.81K	$0.0002794	$0.0002741	$3.01K	$272.76K	$258.81K
5627	FU FU	$0.000001459	0.81	$258.38K	$0.000001469	$0.000001439	$77.77	$258.38K	$258.38K
5628	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.32K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.45K ₿4.05K	$258.32K ₿1.67K
5629	EarthByt EBYT	$0.000000002891 ₿0.000000000000029	-0.01*	$257.91K ₿0	$0.000000002892 ₿0.	$0.000000002891 ₿0.	$9.89K ₿0	$283.47K ₿2.93	$257.91K ₿0
5630	MarketPeak PEAK	$0.0001555 ₿0.000000028	-2.39	$257.83K ₿48.05	$0.00017 ₿0.000000030	$0.0001546 ₿0.000000027	$4.86K ₿0.16	$324.18K ₿32.76	$257.83K ₿48.05
5631	PERQ PERQ	$0.0003121	-0.29	$257.44K	$0.0003156	$0.0002736	$57.83K	$624.06K	$257.44K
5632	Comcast xStock CMCSAX	$27.55	-0.14	$257.1K	$27.61 ₿0.	$27.55 ₿0.	$12.03K ₿0	$2.49M	$257.1K
5633	ZENKOKU CDB	$0.0002669	23.76	$258.38K	$0.0002733	$0.000211	$8.52K	$258.38K	$258.38K
5634	Grai GRAI	$0.9903 ₿0.000014	-0.12	$257.04K ₿81.5	$0.996 ₿0.000014	$0.9863 ₿0.000013	$132.86 ₿4.19	$257.04K ₿81.5	$257.04K ₿81.5
5635	Body Scan AI SCANAI	$0.000258	1.11	$258.04K	$0.0002598	$0.0002528	$539.22	$258.04K	$258.04K
5636	YieldBricks YBR	$0.00102	2.61	$256.43K	$0.001065	$0.0009669	$503.25	$724.63K	$256.43K
5637	neur.sh NEUR	$0.000277	27.51	$256.41K	$0.0002851	$0.0001848	$505.86	$276.46K	$256.41K
5638	Karlsen KLS	$0.0001013 ₿0.00000016	0.02	$256.4K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$122.46K ₿2.05	$256.43K ₿111.63	$256.4K ₿95.23
5639	AgentiPy APY	$0.0002562	0.12	$255.05K	$0.0002593	$0.000253	$23.64	$255.05K	$255.05K
5640	脸谱脸谱	$0.0002559	-38.51	$256.08K	$0.0004268	$0.0002463	$41.17K	$256.08K	$256.08K
5641	Poseidon POS	$0.0002579	-8.19	$256.07K	$0.0004393	$0.000248	$198.02K	$256.07K	$256.07K
5642	Akropolis KAON	$0.00005471 ₿0.00000012	1.15	$256.06K ₿12.34	$0.00005758 ₿0.00000012	$0.00005203 ₿0.00000011	$16.81K ₿176.95	$815.13K ₿617.24	$256.06K ₿12.34
5643	VitaStem VITASTEM	$0.08182	3.06	$261.16K	$0.08183	$0.07664	$12.96K	$818.23K	$261.16K
5644	Shitzu SHITZU	$0.0008358 ₿0.000000018	-2.30	$255.96K ₿0	$0.0008706 ₿0.000000021	$0.000833 ₿0.000000018	$709.15 ₿0.06	$255.96K ₿10.59	$255.96K ₿0
5645	Kaching KCH	$0.0008396 ₿0.00000036	-1.79	$255.91K ₿20.56	$0.0008548 ₿0.00000037	$0.0008395 ₿0.00000034	$44.44 ₿0.48	$8.4M ₿3.69K	$255.91K ₿20.56
5646	WhatTheFreg WTF	$0.0002556	0	$255.68K	$0	$0	$1.03K	$255.68K	$255.68K
5647	GPUAI GPUAI	$0.004144	-1.23	$254.89K	$0.004274	$0.004132	$11.94K	$414.45K	$254.89K
5648	MBD Financials MBD	$0.00000969 ₿0.0000000056	-0.93	$251.42K ₿80.59	$0.00001132 ₿0.0000000059	$0.00000935 ₿0.0000000053	$37.47K ₿5.73	$387.51K ₿233.83	$251.42K ₿80.59
5649	XonXRP X	$0.0002695	1.49	$255.16K	$0.0002709	$0.0002636	$61.08	$255.16K	$255.16K
5650	My DeFi Pet DPET	$0.005088 ₿0.00000091	37.96	$255.1K ₿45.68	$0.005667 ₿0.00000091	$0.003595 ₿0.00000088	$13.22K ₿1.02	$507.86K ₿90.95	$255.1K ₿45.68
5651	Max on ETH MAXETH	$0.000000255	-9.64	$255.08K	$0.0000002823	$0.000000247	$50.57K	$255.08K	$255.08K
5652	Modern Innovation Network Token MINX	$0.01718	-5.75	$254.82K	$0.01828	$0.01718	$42.18K	$601.38K	$254.82K
5653	Dog Collar COLLAR	$0.000000000255 ₿0.0000000000000085	0	$254.8K ₿0	$0 ₿0.	$0 ₿0.	$189.89 ₿0	$254.8K ₿8.59	$254.8K ₿0
5654	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1986 ₿0.0000022	$0.1815 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5655	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	0.20	$254.32K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$269.02 ₿0.4	$306.08K ₿14.2	$254.32K ₿11.8
5656	Tomo Cat TOMO	$0.000267	0.50	$254.24K	$0.0002697	$0.0002655	$4.06	$254.24K	$254.24K
5657	BSC Station BSCS	$0.00103 ₿0.00000016	0.50	$254.21K ₿41.62	$0.001071 ₿0.00000018	$0.001012 ₿0.00000016	$11.42K ₿2.4	$409.33K ₿67.02	$254.21K ₿41.62
5658	Baby Pepe BABYPEPE	$0.0000006034	-2.11	$254.1K	$0.000000625	$0.0000006033	$2.46K	$254.1K	$254.1K
5659	Biden Coin BIDEN	$0.000002539	0.03	$254.05K	$0.00000255	$0.000002529	$4.04	$254.05K	$254.05K
5660	Maneki AI by Virtuals MANEKI	$0.0003177	15.60	$254.2K	$0.0003258	$0.0002744	$2.87K	$317.75K	$254.2K
5661	AGA Token AGA	$0.05642 ₿0.00000098	-0.21	$253.93K ₿4.43	$0.05654 ₿0.00000099	$0.05606 ₿0.00000091	$1.1 ₿0	$253.93K ₿4.43	$253.93K ₿4.43
5662	BabyUnicorn BABYU	$0.0002538	3.58	$253.8K	$0.0002553	$0.0001991	$8.65K	$253.8K	$253.8K
5663	Linde xStock LINX	$392.5	0	$253.4K	$0 ₿0.	$0 ₿0.	$29.82 ₿0	$16.21M	$253.4K
5664	Inbred Cat INBRED	$0.0002532	-0.48	$252.13K	$0.0002607	$0.0002519	$1.34K	$252.13K	$252.13K
5665	TokenSight TKST	$0.005198 ₿0.0000030	0.83	$253.27K ₿87.33	$0.005204 ₿0.0000030	$0.005152 ₿0.0000030	$147.36 ₿0.8	$519.83K ₿310.17	$253.27K ₿87.33
5666	Changer CNG	$0.006056 ₿0.00000033	0.77	$253.24K ₿14.24	$0.006069 ₿0.00000047	$0.005934 ₿0.00000033	$6.08K ₿0.38	$1.21M ₿68.11	$253.24K ₿14.24
5667	CATS CATS	$0.000000421	-29.73	$252.88K	$0.0000006005	$0.0000004098	$347.62K	$252.88K	$252.88K
5668	Shiba Armstrong SHIBA	$0.00002529	0	$252.86K	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$252.86K	$252.86K
5669	Dtec token DTEC	$0.00949	-1.22	$252.51K	$0.009646	$0.009489	$76.11K	$3.21M	$252.51K
5670	HotKeySwap HOTKEY	$0.002656 ₿0.0000024	0.67	$252.32K ₿0	$0.002685 ₿0.0000027	$0.00263 ₿0.0000018	$25.4 ₿2.54	$252.32K ₿245.73	$252.32K ₿0
5671	Tigres Fan Token TIGRES	$0.06675 ₿0.000050	1.51	$252.14K ₿0	$0.06739 ₿0.	$0.06506 ₿0.	$1.93K ₿0	$1.34M ₿1K	$252.14K ₿0
5672	Messy Virgo MESSY	$0.0002553	-0.08	$252.08K	$0.0002563	$0.0002525	$155.1	$252.08K	$252.08K
5673	Private Chat PRVT	$0.0002518	78.42	$252.02K	$0.0002522	$0.0001265	$19.87K	$252.02K	$252.02K
5674	BNB MEME SZN SZN	$0.0002519	11.50	$251.95K	$0.0002537	$0.000224	$144.47K	$251.95K	$251.95K
5675	Salamanca DON	$0.0002518	1.29	$251.84K	$0.0002527	$0.0002484	$39.34K	$251.84K	$251.84K
5676	Welshare Health Token WEL	$0.001023	14.19	$251.77K	$0.001035	$0.0008785	$53.99K	$2.56M	$251.77K
5677	VALA CAPITAL MARKETS VCM	$0.00003159	1.18	$251.59K	$0.00003242	$0.00003021	$876.33	$251.59K	$251.59K
5678	Hybridge Bridged LINK (HyperEVM) LINK0	$13.67	0.55	$251.08K	$14.05	$13.59	$20.41K	$250.38K	$251.08K
5679	IKUN IKUN	$0.0002512	0.58	$251.21K	$0.000256	$0.0002483	$200.89K	$251.21K	$251.21K
5680	Rubicon RUBI	$0.0005522	0.67	$250.84K	$0.0005532	$0.0005472	$1.02K	$5.52M	$250.84K
5681	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,295	-0.07	$251K	$90,579	$90,186	$1.45K	$251K	$251K
5682	Looby by Stephen Bliss LOOBY	$0.0002645	-0.49	$250.91K	$0.0002711	$0.000261	$273.34	$263.27K	$250.91K
5683	urmom URMOM	$0.0005057	-2.62	$250.99K	$0.0005342	$0.0005023	$1.08K	$250.99K	$250.99K
5684	DAOhaus HAUS	$0.2504 ₿0.000015	0.60	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5685	AstraZeneca xStock AZNX	$90.46	0.30	$250.72K	$90.47 ₿0.	$90.19 ₿0.	$11.61K ₿0	$5.21M	$250.72K
5686	DNA Token DNA	$0.0000006009	0.37	$250.44K	$0.0000006071	$0.000000594	$149.78	$251.55K	$250.44K
5687	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02675 ₿0.00000029	$0.02641 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5688	Parabolic PARAX	$0.0002502	0	$250.27K	$0	$0	$2.76	$250.27K	$250.27K
5689	IP Tokens of IPNFT #129 CLAW	$0.2272	11.61	$250.01K	$0.2285	$0.2023	$2.72K	$250.01K	$250.01K
5690	Quanto QTO	$0.0002599	-0.12	$250.48K	$0.0002635	$0.0002551	$356.01K	$250.48K	$250.48K
5691	Bridged Dai Stablecoin (Linea) DAI	$0.9979 ₿0.000014	-0.11	$249.74K ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$8.03K ₿3.07	$249.74K	$249.74K ₿0
5692	Libertum LBM	$0.004301	-9.06	$249.74K	$0.00482	$0.00408	$70.56K	$862.19K	$249.74K
5693	99 Bitcoins 99BTC	$0.000003779	1.88	$249.66K	$0.00000379	$0.000003679	$88.93	$249.66K	$249.66K
5694	stabble STB	$0.002521	0.42	$249.16K	$0.002524	$0.002506	$11.74K	$1.26M	$249.16K
5695	Stream SZN STRSZN	$0.000249	-8.55	$249.07K	$0.0002739	$0.0002458	$146.3K	$249.07K	$249.07K
5696	KEK KEKE	$0.000000003251 ₿0.00000000000040	2.14	$248.81K ₿30.28	$0.000000003291 ₿0.00000000000042	$0.00000000318 ₿0.00000000000038	$796.81 ₿2.43	$253.18K ₿30.82	$248.81K ₿30.28
5697	Pryzm PRYZM	$0.0008303	-5.36	$248.79K	$0.0008774	$0.0008295	$20.7	$889.41K	$248.79K
5698	Gluteus Maximus by Virtuals GLUTEU	$0.0002483	0.21	$248.33K	$0.0002541	$0.0002463	$51.72K	$248.33K	$248.33K
5699	Broak on Base BROAK	$0.0003937	2.38	$246.61K	$0.0003967	$0.0003807	$98.95K	$246.61K	$246.61K
5700	Danaher xStock DHRX	$228.39	1.13	$248.17K	$228.61 ₿0.	$223.85 ₿0.	$11.67K ₿0	$12.04M	$248.17K
5701	Bankless DAO BANK	$0.0003004 ₿0.000000029	-0.10	$247.93K ₿24.17	$0.0003046 ₿0.	$0.0002997 ₿0.	$6.77 ₿0	$300.45K ₿29.29	$247.93K ₿24.17
5702	KindnessCoin KIND	$0.0002476	11.12	$247.61K	$0.0002666	$0.0002228	$138.95K	$247.61K	$247.61K
5703	Para PARA	$0.000006839 ₿0.00000000091	0.44	$247.61K ₿30.67	$0.0000069 ₿0.00000000092	$0.0000068 ₿0.00000000088	$5.3 ₿0.09	$342.08K ₿91.5	$247.61K ₿30.67
5704	Numogram GNON	$0.0002474	-0.96	$247.45K	$0.0002499	$0.0002447	$659.12K	$247.45K	$247.45K
5705	財務自由 (Financial Freedom) 財務自由	$0.000247	3.81	$247.02K	$0.0002559	$0.000235	$134.63K	$247.02K	$247.02K
5706	Sonic Snipe Bot SONIC	$0.04838	3.43	$246.84K	$0.04906	$0.04647	$5.02	$295.22K	$246.84K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}