结果页面 57，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	LATOKEN LA	$0.004998 ₿0.00000050	27.56	$303.33K ₿30.47	$0.004999 ₿0.00000050	$0.003918 ₿0.00000048	$119.13 ₿0.33	$2M ₿201	$303.33K ₿30.47
5610	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.05	$303.23K ₿102.26	$1.01 ₿0.000014	$1.01 ₿0.000014	$194.48 ₿10.6	$9.07M ₿128.33	$303.23K ₿102.26
5611	Success Kid SKID	$0.003419 ₿0.0000011	1.60	$301.84K ₿0	$0.003445 ₿0.0000012	$0.003279 ₿0.00000093	$476.03 ₿4.71	$301.84K ₿99.63	$301.84K ₿0
5612	Spin It SPIN	$0.001696	-0.92	$302.93K	$0.001712	$0.001696	$326.08	$1.69M	$302.93K
5613	RektStrategy REKTSTR	$0.0003081	1.25	$302.55K	$0.0003095	$0.0002909	$10.49K	$302.55K	$302.55K
5614	Data Lake LAKE	$0.0001825 ₿0.00000033	-1.61	$302.72K ₿303.09	$0.0001904 ₿0.00000034	$0.000181 ₿0.00000032	$1.24K ₿3.19	$456.28K ₿840.17	$302.72K ₿303.09
5615	UNIART UNIART	$0.0003019	0	$301.95K	$0	$0	$3.74	$301.95K	$301.95K
5616	Hasbulla's Cat BARSIK	$0.0003009	-1.02	$301.81K	$0.0003166	$0.00029	$200.85K	$301.81K	$301.81K
5617	PickleVault PICKLE	$0.0007384	-3.55	$301.65K	$0.0007689	$0.000693	$143.78K	$301.65K	$301.65K
5618	AgentiPy APY	$0.0003023	2.42	$300.24K	$0.0003047	$0.0002887	$46.89	$300.24K	$300.24K
5619	GET Protocol GET	$0.09705 ₿0.000042	-0.73	$301.35K ₿514.19	$0.0982 ₿0.000044	$0.0968 ₿0.000039	$2.43 ₿3.44	$2.23M ₿967.58	$301.35K ₿514.19
5620	MarketPeak PEAK	$0.0001816 ₿0.000000028	-0.36	$301.17K ₿48.05	$0.0001833 ₿0.000000030	$0.0001795 ₿0.000000027	$64.86 ₿0.16	$378.58K ₿32.76	$301.17K ₿48.05
5621	ai16zeliza ELIZA	$0.000313	3.11	$301.12K	$0.0003282	$0.0002749	$360.14K	$301.12K	$301.12K
5622	Gamma Strategies GAMMA	$0.004633 ₿0.0000027	47.59	$301.39K ₿181.7	$0.005832 ₿0.0000029	$0.00311 ₿0.0000027	$309.94 ₿1.48	$462.96K ₿279.11	$301.39K ₿181.7
5623	Channels CAN	$0.0003992 ₿0.0000000077	-0.15	$300.6K ₿5.84	$0.0004036 ₿0.000000021	$0.0003937 ₿0.0000000049	$1.63K ₿0.17	$399.22K ₿7.75	$300.6K ₿5.84
5624	Gondola GONDOLA	$0.0000007298	8.69	$306.81K	$0.0000007292	$0.0000006653	$2.62K	$306.81K	$306.81K
5625	GroveCoin GRV	$0.004028 ₿0.00000094	-0.87	$299.94K ₿70.32	$0.004095 ₿0.00000097	$0.003973 ₿0.00000092	$39.58K ₿24.08	$319.07K ₿74.8	$299.94K ₿70.32
5626	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$299.61K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$33.99 ₿0.05	$299.61K	$299.61K ₿51.56
5627	Perps DAO PERPS	$0.0002996	2.91	$299.65K	$0.0003052	$0.0002864	$41.9	$299.65K	$299.65K
5628	AgentBank x402 Protocol AGENTBANK	$0.0003022	24.68	$299.43K	$0.0003351	$0.0001895	$64.79K	$299.43K	$299.43K
5629	MoonEdge MOONED	$0.001494 ₿0.00000029	-0.38	$298.85K ₿38.87	$0.001499 ₿0.00000029	$0.00149 ₿0.00000027	$246.15 ₿0.24	$298.85K ₿58.06	$298.85K ₿38.87
5630	ColdPL COLDPL	$0.0002985	0	$298.56K	$0	$0	$48.13	$298.56K	$298.56K
5631	KiraKuru KRA	$0.0002982	1.55	$298.24K	$0.0003029	$0.0002907	$11.71	$298.24K	$298.24K
5632	SNAKE SNAKE	$0.1581	-5.38	$298.06K	$0.1698	$0.154	$57.07	$298.07K	$298.06K
5633	BOMET BOMET	$0.0005011	-15.28	$299.07K	$0.0006302	$0.000497	$32.83K	$299.07K	$299.07K
5634	Hourglass WAIT	$0.003045 ₿0.0000013	2.98	$297.56K ₿133.73	$0.003064 ₿0.0000014	$0.002933 ₿0.0000012	$29.29 ₿3.12	$297.56K ₿133.73	$297.56K ₿133.73
5635	LEOONO by Virtuals LEO	$0.0002977	-0.83	$297.58K	$0.0003136	$0.0002736	$6.75K	$297.58K	$297.58K
5636	BuildAI BUILD	$0.03356 ₿0.0000080	3.61	$297.6K ₿71.13	$0.03408 ₿0.0000084	$0.03213 ₿0.0000063	$373.41 ₿2.4	$335.7K ₿80.24	$297.6K ₿71.13
5637	Welshare Health Token WEL	$0.001213	20.23	$297.95K	$0.001222	$0.001003	$72.39K	$3.03M	$297.95K
5638	Dynamix DYNA	$0.000000000561 ₿0.0000000000000060	-0.33	$296.74K ₿3.21	$0.000000000567 ₿0.0000000000000061	$0.000000000551 ₿0.0000000000000059	$463.57 ₿0.01	$561.09K ₿6.06	$296.74K ₿3.21
5639	Waves Ducks EGG	$2.87 ₿0.00012	5.76	$295.98K ₿10.59	$2.99 ₿0.00013	$2.72 ₿0.00012	$19.47 ₿0.08	$2.84M ₿120.25	$295.98K ₿10.59
5640	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,731.02	3.58	$295.79K	$3,750.97	$3,575.46	$5.72K	$295.79K	$295.79K
5641	Pairs PAIRS	$0.00003697	8.92	$295.78K	$0.00003721	$0.00003361	$679.28	$295.78K	$295.78K
5642	Krypton DAO KRD	$0.002876 ₿0.000011	2.13	$294.74K ₿1.19K	$0.003176 ₿0.000011	$0.002695 ₿0.000011	$65.85K ₿0.1	$28.77M ₿116.57K	$294.74K ₿1.19K
5643	Landwolf WOLF	$0.0007 ₿0.00000027	-25.81	$294.49K ₿0	$0.04147 ₿0.00000039	$0.02873 ₿0.00000027	$19.59 ₿5.86	$294.49K ₿116.91	$294.49K ₿0
5644	Rocky ROCKY	$0.0002956	1.30	$295K	$0.0002967	$0.0002823	$250.09K	$295K	$295K
5645	StickDAO STICK	$0.0002943	-1.07	$294.33K	$0.0002988	$0.0002943	$21.65	$294.33K	$294.33K
5646	ErectusDAO YUGE	$0.1845	2.90	$294.36K	$0.1861	$0.1768	$324.43	$294.36K	$294.36K
5647	Midas mMEV MMEV	$1.08	0	$294.2K	$1.08 ₿0.	$1.08 ₿0.	$385.12 ₿0	$68.86M	$294.2K
5648	@gork GORK	$0.0002959	14.90	$295.96K	$0.0003018	$0.0002519	$93.56K	$295.96K	$295.96K
5649	Burncoin BURN	$0.01484	-5.23	$295.9K	$0.01571	$0.01405	$924.07	$310.75K	$295.9K
5650	Guanciale by Virtuals GUAN	$0.0003009	-0.71	$292.99K	$0.0003032	$0.0002948	$53.95K	$292.99K	$292.99K
5651	Homo Memetus HOMO	$0.0002988	-0.04	$291.56K	$0.0002998	$0.0002801	$3.98K	$296.78K	$291.56K
5652	Satoshi AI agent by Virtuals SAINT	$0.0002925	3.71	$292.52K	$0.0002925	$0.000266	$72.87K	$292.52K	$292.52K
5653	Imaginary Ones BUBBLE	$0.0002097	3.11	$292.49K	$0.0002812	$0.0001814	$13.32K	$2.1M	$292.49K
5654	KONA KONA	$26.98	3.84	$292.64K	$27.77	$25.85	$7.12K	$292.64K	$292.64K
5655	Tigres Fan Token TIGRES	$0.08658 ₿0.000050	0.05	$292.41K ₿0	$0.08789 ₿0.	$0.08626 ₿0.	$1.18K ₿0	$1.73M ₿1K	$292.41K ₿0
5656	B-cube.ai BCUBE	$0.01446 ₿0.0000035	1.62	$291.92K ₿72.04	$0.01454 ₿0.0000035	$0.01388 ₿0.0000034	$585.64 ₿0.06	$717.01K ₿177.17	$291.92K ₿72.04
5657	DACHU THE CHEF DACHU	$0.000305	2.72	$291.35K	$0.0003084	$0.0002956	$84.77	$291.35K	$291.35K
5658	Pubhouse Dominance Index PUB	$0.0002991	-2.08	$291.31K	$0.0003137	$0.0002912	$6.24K	$291.31K	$291.31K
5659	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$105,577	3.16	$292.19K	$105,173	$100,773	$3.29K	$292.19K	$292.19K
5660	SUPERIOR SUPERIOR	$0.00003231	-1.95	$291.14K	$0.00003304	$0.00003096	$2.18K	$322.85K	$291.14K
5661	CHARLES CHARLES	$0.009681	0.64	$290.66K	$0.009801	$0.009295	$170.89	$290.66K	$290.66K
5662	WagerFi WAGER	$0.0002921	20.31	$290.53K	$0.000358	$0.0002428	$40.17K	$290.53K	$290.53K
5663	DefiPlaza DFP2	$0.004374 ₿0.00000094	4.04	$290.49K ₿63.04	$0.004422 ₿0.00000097	$0.004169 ₿0.00000093	$1.05K ₿0.39	$290.49K ₿63.28	$290.49K ₿63.04
5664	Rubicon RUBI	$0.0006378	3.52	$290.48K	$0.0006428	$0.000616	$1.2K	$6.39M	$290.48K
5665	H1DR4 by Virtuals H1DR4	$0.000291	-0.60	$290.89K	$0.0003129	$0.0002809	$4.01K	$290.89K	$290.89K
5666	BULL FROG BOA	$0.001436	-0.32	$290.83K	$0.00145	$0.001415	$128K	$290.83K	$290.83K
5667	Effective accelerationism E/ACC	$0.0002894	2.64	$289.44K	$0.0002909	$0.0002739	$3.88K	$289.44K	$289.44K
5668	xCREDI XCREDI	$0.01814	4.11	$290.32K	$0.01812	$0.01731	$40.41K	$290.32K	$290.32K
5669	Let Him Cook $COOK	$0.0002905	7.39	$290.17K	$0.0002912	$0.000261	$2.49K	$290.17K	$290.17K
5670	BRIAH BRIAH	$0.0002889	-1.58	$289.45K	$0.0003065	$0.0002848	$3.65K	$289.45K	$289.45K
5671	SMACKM SMACKM	$0.0003548	-0.36	$289.42K	$0.0003612	$0.0003451	$34.39	$354.8K	$289.42K
5672	Guardian Token GUARDIAN	$0.0004878	0	$289.31K	$0	$0	$626.09	$289.31K	$289.31K
5673	Teleport System Token TST	$0.0008557	8.06	$289.19K	$0.0008722	$0.0007882	$192.31K	$855.16K	$289.19K
5674	analoS ANALOS	$0.00000291 ₿0.0000000013	3.69	$289.41K ₿137.11	$0.00000291 ₿0.0000000014	$0.00000277 ₿0.0000000013	$53.51 ₿75.77	$290.53K ₿138.98	$289.41K ₿137.11
5675	VPS Ai VPS	$0.003334 ₿0.00000060	1.93	$293.51K ₿52.92	$0.003399 ₿0.00000066	$0.003234 ₿0.00000051	$181.39 ₿1.81	$333.38K ₿60.1	$293.51K ₿52.92
5676	Dogami DOGA	$0.0003722 ₿0.00000021	-0.13	$287.52K ₿108.26	$0.0003748 ₿0.00000022	$0.000371 ₿0.00000020	$10.67K ₿0.51	$329.78K ₿212.92	$287.52K ₿108.26
5677	Shadows Of Hope SOH	$0.0002928	4.43	$288.51K	$0.0002942	$0.0002792	$981.79	$288.51K	$288.51K
5678	Dtec token DTEC	$0.01072	-3.53	$285.39K	$0.01259	$0.01061	$157.15K	$3.63M	$285.39K
5679	AdZilla ADZILLA	$0.0002857	5.75	$289.16K	$0.0002916	$0.0002702	$12.6K	$289.16K	$289.16K
5680	TokenSight TKST	$0.005937 ₿0.0000030	0.17	$289.29K ₿87.33	$0.005945 ₿0.0000030	$0.005902 ₿0.0000030	$39.02 ₿0.8	$593.75K ₿310.17	$289.29K ₿87.33
5681	Madlads Strategy MLSTRAT	$0.0002932	1.48	$288.32K	$0.0002958	$0.0002826	$998.67	$288.32K	$288.32K
5682	BZEdge BZE	$0.001078 ₿0.0000000055	0.96	$290.67K ₿0	$0.001078 ₿0.0000000057	$0.0009897 ₿0.0000000052	$4.56K ₿0.01	$290.67K ₿16.96	$290.67K ₿0
5683	Stohn Coin SOH	$0.009195 ₿0.00000033	-3.23	$285.65K ₿7.81	$0.009504 ₿0.00000039	$0.009257 ₿0.00000031	$2.11K ₿0.36	$285.65K ₿7.81	$285.65K ₿7.81
5684	LESTER by Virtuals LESTER	$0.0002882	7.66	$288.15K	$0.0002882	$0.0002579	$1.38K	$288.15K	$288.15K
5685	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.52	$287.51K ₿95.49	$0.006393 ₿0.000000061	$0.006121 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5686	neur.sh NEUR	$0.0003109	4.02	$287.4K	$0.0003228	$0.0002969	$160.26K	$310.72K	$287.4K
5687	eLur-coin ELURC	$0.0002872	0.60	$287.07K	$0.0002892	$0.0002833	$585.63	$287.07K	$287.07K
5688	Veloce VEXT	$0.0009572 ₿0.0000012	17.34	$286.17K ₿144.16	$0.001051 ₿0.0000012	$0.0007994 ₿0.0000011	$11.38K ₿15.27	$287.18K ₿185.81	$286.17K ₿144.16
5689	Meow MEOW	$0.00002869	16.47	$286.91K	$0.00002926	$0.00002423	$4.92K	$286.91K	$286.91K
5690	Inbred Cat INBRED	$0.0002887	1.02	$285.2K	$0.0002968	$0.0002803	$1.51K	$285.2K	$285.2K
5691	Shih Tzu SHIH	$0.0003066	13.11	$288.15K	$0.0003983	$0.000255	$219.98K	$306.57K	$288.15K
5692	AIRENE by Virtuals AIRENE	$0.000286	4.43	$285.93K	$0.0002898	$0.0002611	$363.36	$285.93K	$285.93K
5693	TokenOS AI TOS	$0.0002872	60.78	$290.24K	$0.0003029	$0.0001736	$17.77K	$290.24K	$290.24K
5694	Changex CHANGE	$0.001408 ₿0.000000081	-0.55	$285.1K ₿16.53	$0.001417 ₿0.000000081	$0.001406 ₿0.000000074	$43.64K ₿0.52	$563.11K ₿32.65	$285.1K ₿16.53
5695	COQ AI COQAI	$0.0004086	0.06	$285.95K	$0.0004124 ₿0.	$0.0003989 ₿0.	$338.97 ₿0	$408.5K	$285.95K
5696	Aion AION	$0.0005128 ₿0.000000031	-1.15	$284.38K ₿16.82	$0.0005189 ₿0.000000031	$0.0005128 ₿0.000000028	$32.91K ₿0	$284.38K ₿15.43	$284.38K ₿16.82
5697	Mind MND	$0.002931 ₿0.0000017	-8.26	$284.37K ₿174.68	$0.003355 ₿0.0000020	$0.00282 ₿0.0000017	$58.14K ₿1.47	$293.18K ₿179.43	$284.37K ₿174.68
5698	FREGO FREGO	$0.0003153	3.30	$283.85K	$0.0003159	$0.0003026	$318.72	$283.85K	$283.85K
5699	PepeTopia PEPETOPIA	$0.0002801	-0.12	$283.46K	$0.0002838	$0.0002798	$48.72K	$283.46K	$283.46K
5700	SoonChain SOONX	$0.00028	-2.71	$284.48K	$0.0003016	$0.0002829	$116.51K	$284.48K	$284.48K
5701	AppLovin (Ondo Tokenized Stock) APPON	$622.54	0	$283.16K	$622.54	$622.54	$20.73K	$283.16K	$283.16K
5702	Bankless DAO BANK	$0.0003427 ₿0.000000029	2.85	$282.84K ₿24.17	$0.0003474 ₿0.	$0.000329 ₿0.	$2.03 ₿0	$342.75K ₿29.29	$282.84K ₿24.17
5703	AbbVie xStock ABBVX	$217.59	0.01*	$282.76K	$217.62 ₿0.	$216.9 ₿0.	$9.33K ₿0	$5.08M	$282.76K
5704	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5705	Paysenger EGO EGO	$0.001402 ₿0.00000098	0.47	$281.49K ₿90.01	$0.001427 ₿0.00000099	$0.001394 ₿0.00000096	$89.34K ₿51.05	$453.16K ₿494.04	$281.49K ₿90.01
5706	Duck AI DUCKAI	$0.0002822	5.33	$282.22K	$0.0002836	$0.0002636	$1.45K	$282.22K	$282.22K
5707	BIAO on SOL BIAO	$0.0002823	-0.26	$281.61K	$0.0002876	$0.0002788	$192.4K	$281.61K	$281.61K
5708	Sanin Inu SANI	$0.0000003189 ₿0.000000000047	4.37	$281.46K ₿42.39	$0.000000321 ₿0.000000000053	$0.0000003045 ₿0.000000000047	$47.66 ₿0.3	$281.46K ₿42.39	$281.46K ₿42.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}