结果页面 57，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4951	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002527 ₿0.00000000023	$0.00002505 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4952	Scarlet Waifu Capital Management WAIFU	$0.0003341	2.10	$334.1K	$0.0003361	$0.000313	$977.21	$334.1K	$334.1K
4953	Ooki OOKI	$0.00003732 ₿0.000000046	-11.91	$333.92K ₿206.67	$0.00004245 ₿0.000000048	$0.0000357 ₿0.000000046	$108.21K ₿62.01	$548.06K ₿391.33	$333.92K ₿206.67
4954	RepubliK RPK	$0.001669 ₿0.00000040	0.19	$333.82K ₿80.53	$0.001683 ₿0.00000040	$0.00166 ₿0.00000038	$110.67K ₿32.09	$5.01M ₿1.21K	$333.82K ₿80.53
4955	EIGENCODE CODE	$0.0003337	5.50	$333.76K	$0.0003758	$0.0002616	$62.11K	$333.76K	$333.76K
4956	Eclipse Fi ECLIP	$0.003263 ₿0.0000043	-0.13	$333.55K ₿125.93	$0.003268 ₿0.0000044	$0.003245 ₿0.0000042	$27.5K ₿1.37	$978.93K ₿1.29K	$333.55K ₿125.93
4957	Melon Dog MELON	$0.0008196 ₿0.00000017	3.51	$334.03K ₿72.6	$0.0008196 ₿0.00000019	$0.0007482 ₿0.00000016	$3.4K ₿1.12	$334.03K ₿72.6	$334.03K ₿72.6
4958	Trumpius Maximus TRUMPIUS	$0.007099	-28.47	$332.85K	$0.009928	$0.006911	$74.64K	$332.85K	$332.85K
4959	PolyPad POLYPAD	$0.0003027 ₿0.000000027	-0.03	$333.03K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.8K ₿0.22	$605.45K ₿56.7	$333.03K ₿31.19
4960	Universe.XYZ XYZ	$0.0004201 ₿0.0000000017	-11.92	$332.82K ₿1.3	$0.0004771 ₿0.0000000017	$0.0004156 ₿0.0000000015	$1.8K ₿0	$508.83K ₿1.99	$332.82K ₿1.3
4961	INCASWAP INCA	$0.35	0	$332.57K	$0	$0	$2.59K	$350.07K	$332.57K
4962	YfDAI.finance YF-DAI	$16.14 ₿0.00050	-2.02	$332.6K ₿10.7	$16.48 ₿0.00061	$15.5 ₿0.00048	$26.73K ₿1.31	$332.6K ₿10.7	$332.6K ₿10.7
4963	Suijak SUIJAK	$0.00003325	24.34	$332.48K	$0.00003333	$0.00002627	$206.08	$332.48K	$332.48K
4964	PooChain V2 POOP	$0.0003326	-0.63	$332.63K	$0.0003356	$0.0003226	$1.19K	$332.63K	$332.63K
4965	Larp Detective Agency $AGENCY	$0.0003315	0.76	$331.59K	$0.0003353	$0.0003151	$1.65K	$331.59K	$331.59K
4966	WONG WONG	$0.0003327	5.94	$331.45K	$0.0003314	$0.0002937	$122.18	$331.45K	$331.45K
4967	VNST Stablecoin VNST	$0.000038 ₿0.00000000057	-0.01*	$330.91K ₿5.69	$0.00003813 ₿0.00000000057	$0.00003766 ₿0.00000000054	$2.33M ₿34.46K	$330.91K ₿5.69	$330.91K ₿5.69
4968	Let Him Cook $COOK	$0.0003325	3.76	$332.08K	$0.0003325	$0.0003092	$5.47K	$332.08K	$332.08K
4969	Spice SPICE	$0.003306	2.09	$330.75K	$0.003307	$0.003115	$492.55	$330.75K	$330.75K
4970	UpBots MBXN	$0.0006611 ₿0.000000028	15.96	$330.56K ₿12.19	$0.0006677 ₿0.000000064	$0.0005701 ₿0.000000027	$1.1 ₿0	$330.56K ₿14.08	$330.56K ₿12.19
4971	Pendulum PEN	$0.01005 ₿0.0000011	0.50	$330.47K ₿0	$0.01017 ₿0.0000011	$0.009462 ₿0.0000010	$421.83 ₿0.17	$1.62M ₿217.75	$330.47K ₿0
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.68 ₿0.00041	$42.98 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4973	CPA by Virtuals CPA	$0.0004793	16.48	$335.96K	$0.0004702	$0.0003967	$500.67	$479.36K	$335.96K
4974	Curecoin CURE	$0.01051 ₿0.00000016	0	$329.4K ₿4.72	$0	$0	$1.05 ₿0	$329.42K	$329.4K ₿4.72
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Terrace TRC	$0.001719	-4.25	$329.24K	$0.001798	$0.001706	$268.72K	$1.71M	$329.24K
4976	TreatDAO v2 TREAT	$0.00263 ₿0.00000014	0	$328.83K ₿17.54	$0	$0	$140.03 ₿0	$328.83K ₿17.54	$328.83K ₿17.54
4977	Bet more BET	$0.0003294	20.06	$328.77K	$0.0003295	$0.0002713	$5.06K	$328.77K	$328.77K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3243 ₿0.0000030	$0.2958 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	BUU BUU	$0.0003302	27.43	$328.82K	$0.0003303	$0.0002548	$7.53K	$328.82K	$328.82K
4979	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005571 ₿0.000000052	$0.005501 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4980	Strategic Bitcoin Reserve SBR	$0.0003289	0.58	$328.86K	$0.0003298	$0.0003134	$5.25K	$328.86K	$328.86K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003304 ₿0.000000031	$0.002971 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	WECOIN WECO	$0.00003321 ₿0.0000000065	7.44	$328.07K ₿55.1	$0.00003321 ₿0.0000000073	$0.000029 ₿0.0000000064	$539.44 ₿3.03	$330.72K ₿65.65	$328.07K ₿55.1
4982	Chumbi Valley CHMB	$0.00001556 ₿0.0000000042	2.91	$328.01K ₿83.06	$0.00001599 ₿0.0000000043	$0.00001383 ₿0.0000000041	$102.39K ₿2.69	$426.1K ₿125.08	$328.01K ₿83.06
4983	BENJAMIN BENJI	$0.0007033	-0.86	$329.23K	$0.0007189	$0.0006981	$4.59K	$703.26K	$329.23K
4984	Looter LOOTER	$0.01691 ₿0.00000036	16.50	$326.36K ₿0	$0.01684 ₿0.00000038	$0.01439 ₿0.00000035	$3.97K ₿0.07	$1.13M ₿9.95	$326.36K ₿0
4985	IxiCash IXI	$0.00003525 ₿0.0000000013	-11.25	$326.23K ₿11.37	$0.00004776 ₿0.0000000014	$0.00003502 ₿0.0000000012	$1.37K ₿0.01	$740.27K ₿29.41	$326.23K ₿11.37
4986	Night Fury FURY	$0.0003261	-1.27	$326.17K	$0.0003306	$0.0003256	$163.09	$326.17K	$326.17K
4987	OrbitAI ORBIT	$0.03513	-2.91	$326.21K	$0.03618	$0.03423	$1.76K	$349.66K	$326.21K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2482 ₿0.0000023	$0.2007 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Hedgy the hedgehog HEDGY	$0.004567	-8.05	$326.03K	$0.004967	$0.004127	$9.52K	$456.32K	$326.03K
4989	Ramestta RAMA	$0.05401 ₿0.0000031	1.89	$325.85K ₿0	$0.05401 ₿0.0000033	$0.051 ₿0.0000027	$292.95 ₿0.01	$54.01M ₿3.09K	$325.85K ₿0
4990	Metaverse Face MEFA	$0.00003411 ₿0.0000000014	0.37	$324.34K ₿13.99	$0.00003431 ₿0.0000000015	$0.00003367 ₿0.0000000013	$57.57K ₿0.45	$341.19K ₿14.71	$324.34K ₿13.99
4991	EKKO-Platform EKKO	$0.000325	0.58	$324.94K	$0.0003312	$0.0002509	$22.23K	$324.94K	$324.94K
4992	Redacted Terminal ███	$0.0002946	-3.97	$324.14K	$0.0003068	$0.0002826	$3.05K	$324.14K	$324.14K
4993	decapitaltoken DCT	$0.0851	-1.77	$323.87K	$0.08683	$0.0846	$2.5K	$323.87K	$323.87K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003631 ₿0.000000034	$0.003491 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002432 ₿0.00000000023	$0.00002391 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Meme Anarchic Numismatic Asset MANA	$0.0003235	0.60	$323.55K	$0.0003244	$0.0003134	$2.44K	$323.55K	$323.55K
4995	Opus CASH CASH	$0.9942	-0.11	$323.5K	$0.9973	$0.9918	$14.37K	$323.5K	$323.5K
4996	Muon MUON	$0.0129	1.29	$323.49K	$0.01298	$0.01236	$1.83K	$323.49K	$323.49K
4997	Spectre SPR	$0.0009995	1.67	$323.59K	$0.0009985	$0.0009314	$3.43K	$354.77K	$323.59K
4998	VEMP Horizon VEMP	$0.000645 ₿0.00000011	0.92	$323.22K ₿31.51	$0.0006653 ₿0.00000011	$0.0006208 ₿0.00000011	$82.5K ₿3.37	$323.22K ₿92.16	$323.22K ₿31.51
4999	Top G TOPG	$0.0003232	4.91	$323.19K	$0.0003231	$0.000303	$44.62	$323.19K	$323.19K
5000	Baby Broccoli BABYBROCCOLI	$0.0003447	1.33	$322.81K	$0.0003447	$0.0003373	$128.25	$322.81K	$322.81K
5001	Kensei KENSEI	$0.000007029	1.26	$322.16K	$0.000007169	$0.00000557	$3.32K	$322.16K	$322.16K
5002	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.25K	$322.14K
5003	Suiba Inu SUIB	$0.000323	5.84	$322.04K	$0.0003228	$0.0002961	$911.61	$322.04K	$322.04K
5004	Ducky DUCKY	$0.000000768	25.36	$322.55K	$0.0000008595	$0.0000005861	$78.14K	$322.55K	$322.55K
5005	Absters Girl ABBY	$0.0003235	20.02	$322.3K	$0.000324	$0.0002661	$4K	$322.3K	$322.3K
5006	Starcoin STC	$0.0009802 ₿0.000000011	-5.44	$320.96K ₿3.72	$0.001039 ₿0.000000012	$0.0009177 ₿0.000000011	$5.02K ₿0.25	$320.96K ₿3.72	$320.96K ₿3.72
5007	0chain ZCN	$0.006621 ₿0.0000023	-0.22	$320.5K ₿112.72	$0.006684 ₿0.0000023	$0.00577 ₿0.0000021	$339.86 ₿0.05	$2.65M ₿931.55	$320.5K ₿112.72
5008	DPRating RATING	$0.00007278 ₿0.0000000022	0.30	$320.28K ₿9.77	$0.00007281 ₿0.0000000023	$0.00007255 ₿0.0000000020	$25.25K ₿0.06	$727.83K ₿22.19	$320.28K ₿9.77
5009	Gia by DexFi GIA	$0.00000321	5.03	$320.39K	$0.00000321	$0.00000299	$492.09	$320.39K	$320.39K
5010	Skale IMA Bridged USDC (Skale) USDC	$0.9999	-0.84	$321.04K	$1.01	$0.9931	$12.44K	$321.04K	$321.04K
5011	AlphPad APAD	$0.003711	-2.91	$319.52K	$0.003842	$0.003681	$43.97	$371.1K	$319.52K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Polychain Monsters PMON	$0.05457 ₿0.0000088	1.09	$319.48K ₿47.73	$0.05492 ₿0.0000090	$0.05357 ₿0.0000086	$14.1 ₿2.08	$473.96K ₿76.58	$319.48K ₿47.73
5013	Assimilate SIM	$0.003972	-6.62	$320.61K	$0.004329	$0.003842	$4.12K	$352.31K	$320.61K
5014	AicroStrategy AISTR	$0.0002911	3.16	$320.23K	$0.0002906	$0.0002655	$1.76K	$320.23K	$320.23K
5015	Argo ARGO	$0.0003197	2.33	$319.73K	$0.0003197	$0.0003108	$1.94	$319.73K	$319.73K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	InsurAce INSUR	$0.004534 ₿0.00000067	-3.35	$318.94K ₿45.1	$0.004738 ₿0.00000068	$0.0045 ₿0.00000064	$56.52K ₿3.79	$453.48K ₿66.68	$318.94K ₿45.1
5017	Bonkey BONKEY	$0.0003596	0.76	$318.11K	$0.0003581	$0.0003378	$811.2	$318.11K	$318.11K
5018	American Bitcoin ABTC	$0.0000009031	73.93	$318.24K	$0.000001039	$0.0000004622	$42.08K	$318.24K	$318.24K
5019	r/snoofi R/SNOOFI	$0.0003185	8.59	$317.71K	$0.0003185	$0.0002867	$10.92K	$317.71K	$317.71K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004694 ₿0.000000044	$0.004549 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	ZKBase ZKB	$0.001421 ₿0.00000060	-0.01*	$317.61K ₿134.24	$0.001449 ₿0.00000060	$0.001408 ₿0.00000056	$27.18K ₿55.21	$849.99K ₿359.26	$317.61K ₿134.24
5021	ryoshi with knife RYOSHI	$0.000000000409 ₿0.0000000000000094	4.17	$317.38K ₿0	$0.000000000409 ₿0.000000000000010	$0.000000000388 ₿0.0000000000000090	$764.12 ₿0.73	$317.38K ₿7.31	$317.38K ₿0
5022	Ribbit Meme RIBBIT	$0.000000000755 ₿0.000000000000035	3.40	$317.56K ₿14.78	$0.000000000826 ₿0.000000000000039	$0.000000000722 ₿0.000000000000034	$4.42K ₿0.33	$317.56K ₿14.78	$317.56K ₿14.78
5023	Halo HLO	$0.001577	3.46	$316.29K	$0.001531	$0.001494	$4.58K	$3.19M	$316.29K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001439 ₿0.0000000013	$0.0001379 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	ADA ADASOL	$0.0003134 ₿0.000000044	0.09	$316.24K ₿0	$0.0003182 ₿0.000000045	$0.0003087 ₿0.000000036	$135.63K ₿2.94	$316.24K ₿45.07	$316.24K ₿0
5025	VersaGames VERSA	$0.00272 ₿0.00000022	1.01	$315.95K ₿23.52	$0.002721 ₿0.00000036	$0.002679 ₿0.00000021	$8.77 ₿0	$870.46K ₿70.95	$315.95K ₿23.52
5026	GroveCoin GRV	$0.004238 ₿0.00000094	-2.21	$315.58K ₿70.32	$0.00434 ₿0.00000097	$0.004204 ₿0.00000092	$48.58K ₿24.08	$335.72K ₿74.8	$315.58K ₿70.32
5027	AI Slop AISLOP	$0.0003177	-32.79	$316.94K	$0.0004933	$0.0003154	$214.2K	$316.94K	$316.94K
5028	Hempy HEMPY	$0.0005582	-1.72	$316.35K	$0.0005767	$0.0005515	$783.42	$556.9K	$316.35K
5029	Helio HELIO	$0.0003425	-1.62	$318.17K	$0.0003482	$0.0003274	$5.61K	$318.17K	$318.17K
5030	Late Capitalism L8CAP	$0.0002855	-9.52	$314.09K	$0.0003155	$0.0002674	$7.44K	$314.09K	$314.09K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Dimecoin DIME	$0.000000537 ₿0.000000000013	4.15	$313.37K ₿7.83	$0.000000537 ₿0.000000000014	$0.0000005152 ₿0.000000000013	$36.2 ₿0	$313.4K ₿7.83	$313.37K ₿7.83
5032	Rhun Capital RHUN	$0.0003246	2.77	$318.48K	$0.0003246	$0.0002964	$6.83K	$324.67K	$318.48K
5033	Waka Flocka FLOCKA	$0.0003126	10.56	$312.59K	$0.0003125	$0.0002774	$1.42K	$312.59K	$312.59K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5034	Dojo Protocol DOAI	$0.0006942	11.03	$311.97K	$0.0006947	$0.0006211	$114.23K	$694.21K	$311.97K
5035	BlackPool Token BPT	$0.01671 ₿0.0000017	4.48	$311.62K ₿23.71	$0.01664 ₿0.0000017	$0.01569 ₿0.0000015	$37.08 ₿0	$865.14K ₿88.22	$311.62K ₿23.71
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.282 ₿0.0000026	$0.2651 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	KAP Games KAP	$0.00245 ₿0.0000019	-2.11	$311.27K ₿243.86	$0.002507 ₿0.0000020	$0.002441 ₿0.0000018	$56.02K ₿3.05	$2.45M ₿1.92K	$311.27K ₿243.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}