结果页面 57，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4938	Open Stablecoin Index OPEN	$1.32	-0.05	$359.64K	$1.32	$1.31	$45.94	$359.64K	$359.64K
4939	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.66K ₿0	$1.01 ₿0.000014	$0.9989 ₿0.000014	$4.59K ₿0.16	$359.66K ₿5.31	$359.66K ₿0
4940	Effective accelerationism E/ACC	$0.0003596	0.59	$359.61K	$0.0003611	$0.0003495	$1.79K	$359.61K	$359.61K
4941	Solaris AI SOLARIS	$0.0003585	1.69	$355.72K	$0.0003598	$0.0003482	$141.58K	$355.72K	$355.72K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01357 ₿0.00000012	$0.01181 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4943	YfDAI.finance YF-DAI	$17.43 ₿0.00050	-1.94	$359.07K ₿10.7	$18.57 ₿0.00061	$17.4 ₿0.00048	$128.34K ₿1.31	$359.07K ₿10.7	$359.07K ₿10.7
4944	SunWukong SUNWUKONG	$0.0003586	2.14	$358.67K	$0.0003783	$0.0003307	$83.26K	$358.67K	$358.67K
4945	ANARCHY ANARCHY	$0.0008336	7.34	$360.99K	$0.0008396	$0.0007708	$2.42K	$360.99K	$360.99K
4946	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009789 ₿0.00000000092	$0.00009386 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4947	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
4948	Lendle LEND	$0.009942 ₿0.0000021	-0.60	$357.26K ₿0	$0.01003 ₿0.0000021	$0.009816 ₿0.0000020	$1.49K ₿0.01	$994.27K ₿59.97	$357.26K ₿0
4949	Deployyyyer DEPLOY	$0.0003613	2.67	$356.96K	$0.0003614	$0.0003476	$1.17K	$356.96K	$356.96K
4950	One & Zeros ONEZEROS	$0.0003966	27.68	$356.1K	$0.0004	$0.0002862	$18.4K	$383.9K	$356.1K
4951	Pugg PUGG	$0.000357	1.88	$357.04K	$0.0003583	$0.0003456	$147.39K	$357.04K	$357.04K
4952	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.69 ₿0.00010	-0.75	$353.68K ₿7.35	$5.74 ₿0.00011	$5.63 ₿0.00010	$2.24 ₿0	$353.68K ₿7.35	$353.68K ₿7.35
4953	WATCoin WAT	$0.0000276	-0.36	$355.69K	$0.00002953	$0.00002623	$1.53M	$1.92M	$355.69K
4954	THAT THAT	$0.00122	1.80	$355.03K	$0.001227	$0.001194	$7.19K	$4.03M	$355.03K
4955	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.83	$354.82K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$91.95 ₿0.06	$354.82K ₿23.46	$354.82K ₿0
4956	Sharbi $SHARBI	$0.000004729 ₿0.0000000000092	0.55	$354.78K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000458 ₿0.0000000000089	$1.42K ₿0.12	$354.78K ₿9.28	$354.78K ₿9.28
4957	Charlie CHARLIE	$0.0003543	-10.14	$354.32K	$0.0005228	$0.0002876	$55.68K	$354.32K	$354.32K
4958	Fuku FUKU	$0.0003546	3.75	$354.66K	$0.0003552	$0.0003374	$522.93	$354.66K	$354.66K
4959	Dogey-Inu DINU	$0.000000000875 ₿0.0000000000000093	0.59	$354.07K ₿3.81	$0.000000000878 ₿0.000000000000016	$0.000000000864 ₿0.0000000000000093	$25.28 ₿0.21	$874.86K ₿9.4	$354.07K ₿3.81
4960	TTcoin TC	$0.0001559 ₿0.0000000019	-0.04	$353.83K ₿4.39	$0.0001623 ₿0.0000000023	$0.0001537 ₿0.0000000019	$228.42K ₿0.06	$935.85K ₿11.61	$353.83K ₿4.39
4961	DollarMoon DMOON	$0.004116	2.07	$353.72K	$0.004118	$0.004019	$470.27	$353.72K	$353.72K
4962	DefiPlaza DFP2	$0.005317 ₿0.00000094	1.69	$353.41K ₿63.04	$0.005447 ₿0.00000097	$0.005157 ₿0.00000093	$466.73 ₿0.39	$353.41K ₿63.28	$353.41K ₿63.04
4963	Palmeiras Fan Token VERDAO	$0.2466 ₿0.000011	-0.01*	$353.1K ₿0	$0.2468 ₿0.000011	$0.2444 ₿0.000011	$361.1 ₿0.01	$4.93M ₿224.79	$353.1K ₿0
4964	Clancy CLANCY	$0.0003527	1.04	$352.7K	$0.0003583	$0.0003365	$2.14K	$352.7K	$352.7K
4965	MerchMinter MRCHR	$0.0004192	2.33	$352.18K	$0.0004379	$0.0004017	$7.21K	$419.26K	$352.18K
4966	DELI FM DELIFM	$0.0003912	2.77	$352.08K	$0.0003929	$0.0003698	$2.19K	$391.28K	$352.08K
4967	Waves Ducks EGG	$3.37 ₿0.00012	12.33	$352.02K ₿10.59	$3.39 ₿0.00013	$2.16 ₿0.00012	$174.13 ₿0.08	$3.33M ₿120.25	$352.02K ₿10.59
4968	autism AUTISM	$0.0003707	3.40	$351.85K	$0.0003778	$0.0003543	$101.85K	$351.85K	$351.85K
4969	Absters Girl ABBY	$0.0003524	-1.07	$350.61K	$0.0003564	$0.0003444	$264.14	$350.61K	$350.61K
4970	Tetsuo Coin TETSUO	$0.0003427	-2.05	$342.76K	$0.0003607	$0.0003401	$168.2K	$342.76K	$342.76K
4971	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001116	-10.61	$350.79K	$0.0001249	$0.0001115	$39.41	$350.79K	$350.79K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.97 ₿0.00041	$43.26 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	BULLIEVE BULLIEVE	$0.0003507	4.24	$350.62K	$0.0003512	$0.000333	$431.01	$350.62K	$350.62K
4973	Wrapped eHMND WEHMND	$0.02872 ₿0.0000038	-0.10	$350.64K ₿0	$0.02901 ₿0.0000039	$0.02854 ₿0.0000038	$4.6K ₿0.24	$11.49M	$350.64K ₿0
4974	Rentible RNB	$0.03505 ₿0.0000011	-2.49	$350.58K ₿12.04	$0.03595 ₿0.0000012	$0.03478 ₿0.0000011	$700 ₿0.25	$350.58K ₿12.04	$350.58K ₿12.04
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	LootBot LOOT	$0.05795 ₿0.000012	1.01	$350.03K ₿111.28	$0.05797 ₿0.000014	$0.05736 ₿0.000012	$310.82 ₿7.94	$579.57K ₿126.89	$350.03K ₿111.28
4976	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.83	$350.28K ₿11.64	$0.2318 ₿0.0000021	$0.2243 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4977	Trava Finance TRAVA	$0.00008498 ₿0.000000010	-0.94	$350.18K ₿26.33	$0.00008784 ₿0.000000011	$0.00008422 ₿0.0000000098	$65.18K ₿20.13	$424.9K ₿50.79	$350.18K ₿26.33
4978	Gorilla GORILLA	$0.0004533 ₿0.000000074	-7.69	$349.77K ₿57.29	$0.0004911 ₿0.000000075	$0.0004529 ₿0.000000073	$139.1K ₿6.4	$399.65K ₿66.74	$349.77K ₿57.29
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3264 ₿0.0000030	$0.2977 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	DPRating RATING	$0.0000793 ₿0.0000000022	7.48	$349K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$106.49K ₿0.06	$793.09K ₿22.19	$349K ₿9.77
4980	Book of DYOR DYOR	$0.0003496	-1.21	$348.61K	$0.0003551	$0.0003469	$2.54	$348.61K	$348.61K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003326 ₿0.000000031	$0.002991 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009279 ₿0.000000087	$0.008683 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4982	AlphPad APAD	$0.004045	0.79	$348.33K	$0.004181	$0.003984	$1.33K	$404.57K	$348.33K
4983	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.94	$347.6K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.07K ₿0.14	$347.6K ₿10.87	$347.6K ₿10.87
4984	Chad Coin CHAD	$0.00000148 ₿0.000000000086	0.08	$347.4K ₿20.29	$0.00000148 ₿0.000000000096	$0.000001469 ₿0.000000000085	$695.53 ₿0.53	$347.4K ₿20.29	$347.4K ₿20.29
4985	AI Power Grid AIPG	$0.003432 ₿0.0000017	-1.63	$347.33K ₿121.28	$0.003706 ₿0.0000019	$0.003359 ₿0.0000016	$3.5K ₿1.69	$347.6K ₿121.53	$347.33K ₿121.28
4986	Pectra Giraffe GPECTRA	$0.0000008232	11.86	$346.31K	$0.000000827	$0.0000005739	$28.41K	$346.31K	$346.31K
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2499 ₿0.0000023	$0.202 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	ASSAI ASSAI	$0.0003492	1.38	$349.26K	$0.0003492	$0.0003373	$62.62K	$349.26K	$349.26K
4988	XYRO XYRO	$0.003331	-4.64	$344.68K	$0.003766	$0.00314	$583.81K	$3.32M	$344.68K
4989	xCREDI XCREDI	$0.02386	-4.67	$346.55K	$0.02503	$0.02376	$32.11K	$346.55K	$346.55K
4990	KEIRO KEIRO	$0.00001133	10.96	$325.59K	$0.00001201	$0.000009759	$8.22K	$325.59K	$325.59K
4991	AurumTrust AUT	$0.000419	3.58	$345.06K	$0.0004362	$0.0003867	$6.15K	$345.06K	$345.06K
4992	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.97	$345.45K ₿30.01	$1.15 ₿0.000016	$1.13 ₿0.000015	$345.42 ₿0.85	$345.45K ₿30.01	$345.45K ₿30.01
4993	BANDIT BANDIT	$0.05061	0	$344.77K	$0	$0	$61.31K	$344.77K	$344.77K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003655 ₿0.000000034	$0.003514 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002448 ₿0.00000000023	$0.00002406 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	MoAI MOAI	$0.0004044	1.51	$343.77K	$0.0004076	$0.0003931	$214.43	$404.44K	$343.77K
4995	Blue Signing Token BST	$0.0003452	17.35	$344.52K	$0.0003749	$0.0002927	$24.24K	$344.52K	$344.52K
4996	Gondola GONDOLA	$0.0000008187	5.60	$344.44K	$0.0000009054	$0.0000007736	$7.99K	$344.44K	$344.44K
4997	AskNoel NOEL	$0.001169	-3.39	$344.09K	$0.00121	$0.00107	$26.26K	$1.05M	$344.09K
4998	CrowdSwap CROWD	$0.001031 ₿0.00000022	0.60	$344K ₿43.62	$0.00105 ₿0.00000023	$0.00101 ₿0.00000022	$2.65K ₿0.32	$628.21K ₿137.74	$344K ₿43.62
4999	FARM2 FARM2	$0.0003439	4.51	$343.99K	$0.0003941	$0.0003109	$587.58K	$343.99K	$343.99K
5000	Swop SWOP	$0.09207 ₿0.0000010	5.89	$343.58K ₿3.75	$0.1324 ₿0.0000010	$0.08436 ₿0.00000099	$100.13K ₿0.23	$343.58K ₿1.12	$343.58K ₿3.75
5001	Rowan Coin RWN	$0.001759 ₿0.0000031	15.79	$343.2K ₿621.37	$0.00176 ₿0.0000032	$0.001519 ₿0.0000029	$9.02K ₿13.61	$959.21K ₿1.74K	$343.2K ₿621.37
5002	Taki Games TAKI	$0.0002924 ₿0.00000037	0.65	$342.37K ₿440.15	$0.0002952 ₿0.00000041	$0.0002854 ₿0.00000037	$88.05K ₿3.16	$877.22K ₿1.13K	$342.37K ₿440.15
5003	ELYFI ELFI	$0.006723 ₿0.00000020	-0.02	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006718 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
5004	BendDAO BEND	$0.0001155 ₿0.000000033	0.33	$342.19K ₿60.13	$0.0001171 ₿0.000000036	$0.000115 ₿0.000000033	$2.01K ₿6.67	$1.16M ₿335.05	$342.19K ₿60.13
5005	Kekius Maximus KM	$0.0003416	-4.80	$342.01K	$0.0003623	$0.0003194	$393.07K	$342.01K	$342.01K
5006	Fortune Token FRTN	$0.00139 ₿0.00000049	-1.18	$341.47K ₿21.22	$0.001411 ₿0.00000050	$0.001389 ₿0.00000047	$1.4K ₿0.35	$1.39M ₿488.94	$341.47K ₿21.22
5007	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.42K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$230.26 ₿0.01	$341.42K	$341.42K ₿5.06
5008	Super Cycle CYCLE	$0.0003361	-2.60	$341.08K	$0.0004802	$0.0002914	$442.1K	$341.08K	$341.08K
5009	JokInTheBox JOK	$0.0000005949	0	$340.93K	$0.0000005949	$0.0000005949	$673.59	$462.28K	$340.93K
5010	CRONUS CRONUS	$0.0003409	72.06	$340.91K	$0.0003723	$0.0001981	$36.61K	$340.91K	$340.91K
5011	encryptSIM ESIM	$0.0003407	22.09	$340.49K	$0.0003407	$0.0002741	$522.53K	$340.49K	$340.49K
5012	Energiswap SOL (Energi) ESOL	$154.77	2.63	$340.45K	$154.75	$149.56	$23.2	$340.45K	$340.45K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	Fire FIRE	$0.03602	0.59	$340.14K	$0.03604	$0.03525	$120.56	$360.28K	$340.14K
5014	Trailblaze XBLAZE	$0.0008238	-0.01*	$339.97K	$0.0008239	$0.0008238	$10.05	$346.03K	$339.97K
5015	Bismuth BIS	$0.009055 ₿0.00000023	-0.15	$339.95K ₿0.73	$0.009098 ₿0.00000023	$0.008889 ₿0.00000016	$8.79 ₿0.02	$368.1K	$339.95K ₿0.73
5016	无限币 IFC	$0.000002849 ₿0.00000000012	42.41	$339.81K ₿11.46	$0.000003099 ₿0.00000000013	$0.000001999 ₿0.00000000012	$166.52 ₿0	$339.81K ₿11.43	$339.81K ₿11.46
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5017	Choruz AI CHORUZ	$0.0003398	3.61	$339.73K	$0.0003407	$0.0003243	$1.96K	$339.73K	$339.73K
5018	Rocky ROCKY	$0.0003401	-2.28	$339.5K	$0.0003511	$0.0003341	$339.67K	$339.5K	$339.5K
5019	Beny Bad Boy BBB	$0.0001423	1.45	$339.45K	$0.0001423	$0.0001397	$38.03	$339.45K	$339.45K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004725 ₿0.000000044	$0.004579 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	PLATH $PLATH	$0.0003503	2.84	$339.23K	$0.0003504	$0.0003346	$885.14	$339.23K	$339.23K
5021	UXD Stablecoin UXD	$1 ₿0.000014	0.01*	$339.04K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$615.97 ₿10.6	$9.01M ₿128.33	$339.04K ₿102.26
5022	DoctorX DRX	$0.00000167	5.30	$338.7K	$0.0000017	$0.000001579	$97.68K	$338.7K	$338.7K
5023	mert's minutes MERT	$3.4	5.28	$338.52K	$3.67	$3.23	$8.18K	$338.52K	$338.52K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001449 ₿0.0000000013	$0.0001388 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	suwi SUWI	$0.0003378	4.86	$337.85K	$0.0003387	$0.0003137	$4.89K	$337.85K	$337.85K
5025	$horny $HORNY	$0.000338	-0.38	$337.7K	$0.0003401	$0.0003268	$1.4K	$337.7K	$337.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}