结果页面 57，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Snake wif Hat SSSSS	$0.0002803	-2.14	$280.36K	$0.0002993	$0.0002782	$126.74K	$280.36K	$280.36K
4978	HyperChainX HYPER	$0.0004113 ₿0.000000012	0.06	$280.55K ₿8.26	$0.0004138 ₿0.000000012	$0.0004065 ₿0.000000011	$21.08K ₿1.73	$397.28K ₿11.69	$280.55K ₿8.26
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2911 ₿0.0000030	$0.2655 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Stride Staked Juno STJUNO	$0.1594 ₿0.0000054	-0.13	$280.17K ₿17.11	$0.1604 ₿0.0000059	$0.1539 ₿0.0000054	$24.12 ₿0.03	$280.17K ₿17.11	$280.17K ₿17.11
4980	Meta Monopoly MONOPOLY	$0.0002797	-0.48	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002966 ₿0.000000031	$0.002667 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Based Apu APU	$0.000000000648	-0.23	$272.54K	$0.000000000663	$0.000000000624	$1.64K	$272.54K	$272.54K
4982	CPA by Virtuals CPA	$0.0004179	12.71	$279.21K	$0.0004043	$0.0003231	$8.58K	$417.97K	$279.21K
4983	Degenerator Project GNRT	$0.0002792	166.48	$279.17K	$0.0002828	$0.0001039	$5.69K	$279.17K	$279.17K
4984	Clancy CLANCY	$0.0002789	-2.92	$278.99K	$0.0002884	$0.0002545	$2.95K	$278.99K	$278.99K
4985	Linda LINDA	$0.00000299 ₿0.00000000057	3.50	$278.86K ₿54.18	$0.00000299 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.22 ₿1.47	$299.09K ₿57.11	$278.86K ₿54.18
4986	Ozone Metaverse $OZONE	$0.0002813 ₿0.00000012	-2.53	$279.89K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$67.09K ₿9.92	$279.89K ₿36.78	$279.89K ₿0
4987	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.21	$278.94K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$43.23K ₿2.23	$278.94K	$278.94K ₿0
4988	Chain Guardians CGG	$0.002486 ₿0.00000069	0.05	$278.27K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.5K ₿0.51	$298.41K ₿83.75	$278.27K ₿69.79
4989	AI Research Orchestrator ARO	$0.0002777	2.04	$277.75K	$0.0002792	$0.0002677	$174.69	$277.75K	$277.75K
4990	Eclipse Fi ECLIP	$0.003455 ₿0.0000043	-2.28	$277.63K ₿125.93	$0.003537 ₿0.0000044	$0.003436 ₿0.0000042	$18.51K ₿1.37	$1.04M ₿1.29K	$277.63K ₿125.93
4991	JPOW AI JPOW	$0.0002796	-11.02	$279.8K	$0.0003351	$0.0002772	$11.01K	$279.8K	$279.8K
4992	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	6.21	$277.9K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$181.77 ₿0.06	$277.9K ₿23.46	$277.9K ₿0
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003259 ₿0.000000034	$0.003134 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	AthenaX9 AIX9	$0.000682	-7.62	$276.96K	$0.0007455	$0.0006625	$278.09K	$680.28K	$276.96K
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002183 ₿0.00000000023	$0.00002146 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002841 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4995	MILKBAG MILKBAG	$0.0002983	-26.95	$277.71K	$0.0004325	$0.0002955	$19.79K	$277.71K	$277.71K
4996	ZELIX ZELIX	$0.00004899 ₿0.0000000082	-1.21	$276.53K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$147.48K ₿15.41	$490.04K ₿82.29	$276.53K ₿33.67
4997	Podflow AI by Virtuals POD	$0.0002791	13.31	$276.25K	$0.0002791	$0.0002283	$8K	$276.25K	$276.25K
4998	Daossui Token DAOS	$0.0002489	-0.79	$276.25K	$0.0002534	$0.0002307	$2.45K	$276.25K	$276.25K
4998	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4999	MUTATIO FLIES	$0.4983 ₿0.000044	21.54	$276.11K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.64K ₿2.65	$276.11K ₿12.87	$276.11K ₿0
5000	CoinBuck BUCK	$0.00002758 ₿0.0000000023	-5.45	$275.9K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002758 ₿0.0000000022	$2.9K ₿0	$275.9K ₿23.2	$275.9K ₿23.2
5002	Revshare REVS	$0.0002787	-19.53	$275.51K	$0.0004186	$0.0002787	$24.09K	$275.51K	$275.51K
5003	Mrs Miggles MRSMIGGLES	$0.0002903	4.55	$275.41K	$0.0002931	$0.0002749	$2.09K	$275.41K	$275.41K
5004	Ton Cat TCAT	$0.0004318	6.38	$275.13K	$0.0004381	$0.0004026	$1.53K	$275.13K	$275.13K
5005	YfDAI.finance YF-DAI	$13.35 ₿0.00050	9.76	$274.99K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.5K ₿1.31	$274.99K ₿10.7	$274.99K ₿10.7
5006	TAOSHI TAOSHI	$0.01311 ₿0.00000038	3.36	$274.88K ₿0	$0.01318 ₿0.00000056	$0.01259 ₿0.00000038	$55.3 ₿0.2	$274.88K ₿0.81	$274.88K ₿0
5007	Plant vs Undead Token PVU	$0.000964 ₿0.000000042	-0.32	$274.73K ₿12.13	$0.0009686 ₿0.000000042	$0.0009606 ₿0.000000041	$17.9K ₿0.38	$289.19K ₿12.76	$274.73K ₿12.13
5008	Govi GOVI	$0.01776 ₿0.0000039	0.56	$274.22K ₿61.34	$0.01776 ₿0.0000041	$0.01744 ₿0.0000038	$9.43K ₿0.68	$568.35K ₿127.12	$274.22K ₿61.34
5009	KDR KDR	$0.01815	-2.05	$274.09K	$0.01872	$0.01762	$651.86	$1.82M	$274.09K
5010	FLEABONE BONE	$0.0000006512	-6.09	$273.9K	$0.000000779	$0.0000006448	$30.3K	$273.9K	$273.9K
5011	Amulet Protocol AMU	$0.0005978 ₿0.00000058	0.17	$273.35K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$36.13K ₿50.34	$597.8K ₿555.43	$273.35K ₿116.36
5012	Vestate VES	$0.001901 ₿0.00000038	-4.00	$273.27K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$46.65K ₿4.74	$950.82K ₿192.92	$273.27K ₿0
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5013	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9495 ₿0.000052	1.46	$273.11K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.22K ₿0.61	$273.11K	$273.11K ₿0
5014	RoOLZ GODL	$0.0006888	2.12	$272.92K	$0.0007019	$0.000648	$22.09K	$551.11K	$272.92K
5015	Manipulated Time TIME	$0.0002835	-27.09	$272.87K	$0.0003906	$0.0002537	$302.23K	$272.87K	$272.87K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Bet more BET	$0.0002716	1.94	$271.03K	$0.000273	$0.0002504	$2.4K	$271.03K	$271.03K
5017	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5018	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.22K ₿76.79	$0.0008473 ₿0.00000027	$0.0008341 ₿0.00000026	$13.13 ₿0.15	$423.63K ₿134.1	$272.22K ₿76.79
5019	r/snoofi R/SNOOFI	$0.0002717	3.29	$271.82K	$0.0002739	$0.0002604	$2.19K	$271.82K	$271.82K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004214 ₿0.000000044	$0.004084 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Shido DEX SHDX	$0.00005866	-3.85	$271.63K	$0.00006102	$0.00005862	$7.55K	$587.38K	$271.63K
5021	Clutch CLUTCH	$7.68	-0.12	$271.57K	$7.72	$7.64	$71.29	$271.57K	$271.57K
5022	Bent Finance BENT	$0.03849 ₿0.00000093	76.36	$271.46K ₿6.58	$0.03849	$0.02176	$7.1K ₿0	$1.93M ₿46.66	$271.46K ₿6.58
5023	HarryPotterObamaPacMan8Inu XRP	$0.003211 ₿0.000000076	0.59	$271.29K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$237.79 ₿0.08	$271.29K ₿6.44	$271.29K ₿6.44
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001292 ₿0.0000000013	$0.0001238 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2228 ₿0.0000023	$0.1801 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5025	BiohackerDAO BIOHACK	$0.4606	0.18	$270.89K	$0.4606	$0.4505	$5.37	$789.35K	$270.89K
5026	Quicksilver QCK	$0.001997 ₿0.00000062	15.34	$270.86K ₿0	$0.002053 ₿0.00000075	$0.001626 ₿0.00000058	$495.16 ₿0.13	$568.93K ₿126.89	$270.86K ₿0
5027	Aver AI AVER	$0.003129	-10.02	$270.74K	$0.003481	$0.002843	$6.02K	$312.93K	$270.74K
5028	Ionic Protocol ION	$0.0008975	-1.65	$270.68K	$0.0009129	$0.0008947	$17.04K	$897.53K	$270.68K
5029	Boblles BOBLS	$0.0002705	4.44	$270.57K	$0.0002721	$0.0002228	$9.62K	$270.57K	$270.57K
5030	Dimecoin DIME	$0.000000463 ₿0.000000000013	-2.09	$269.98K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$97.62 ₿0	$269.99K ₿7.83	$269.98K ₿7.83
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Top G TOPG	$0.0002699	1.99	$269.93K	$0.0002722	$0.0002572	$3.06K	$269.93K	$269.93K
5032	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5033	Shitcats SHATS	$0.000000001	-3.14	$269.13K	$0.000000001047	$0.000000000717	$5.89K	$410K	$269.13K
5034	RepubliK RPK	$0.001344 ₿0.00000040	0.11	$268.88K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$72.03K ₿32.09	$4.03M ₿1.21K	$268.88K ₿80.53
5035	Argo ARGO	$0.0002686	0.47	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5036	LootBot LOOT	$0.04361 ₿0.000012	-0.22	$267.95K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$189.99K ₿7.94	$436.13K ₿126.89	$267.95K ₿111.28
5037	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01718 ₿0.00000018	$0.01598 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5038	BIAO on SOL BIAO	$0.0002673	-4.51	$267.67K	$0.0002888	$0.0002528	$42.38K	$267.67K	$267.67K
5039	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5040	BitciX BTX	$0.01108	1.75	$267.23K	$0.01114	$0.01039	$124.82K	$8.62M	$267.23K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1147 ₿0.0000012	$0.1119 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Shakey AI SHAKEY	$0.0002752	18.39	$266.77K	$0.0002988	$0.0002286	$7.28K	$266.77K	$266.77K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Walter WALTER	$0.0002806	0.01	$266.69K	$0.0002864	$0.0002781	$139.73K	$266.69K	$266.69K
5043	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2531 ₿0.0000026	$0.238 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Monkey MONKEY	$0.000000000765 ₿0.000000000000016	1.95	$266.52K ₿6.74	$0.000000000769 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$806.88 ₿0.78	$266.52K ₿6.74	$266.52K ₿6.74
5045	SUISSMA AI by Virtuals SUISS	$0.0005516	121.32	$266.32K	$0.0005902	$0.0002492	$65.86K	$562.9K	$266.32K
5046	TENET TENET	$0.0006308 ₿0.0000013	-5.46	$266.18K ₿473.1	$0.0006672 ₿0.0000015	$0.0005929 ₿0.0000013	$80.51K ₿20.91	$758.08K ₿1.64K	$266.18K ₿473.1
5047	Us Usach USACH	$0.0002644	1.15	$265.76K	$0.0002746	$0.0002546	$189.54	$265.76K	$265.76K
5048	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.53 ₿0.000089	$8.24 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5049	Kroma Bridged USDC (Kroma) USDC	$0.9999	-0.01*	$265.5K	$1.01	$0.9959	$377.76	$265.5K	$265.5K
5050	Inbred Cat INBRED	$0.0002664	3.12	$265.02K	$0.0002679	$0.0002569	$168.92	$265.02K	$265.02K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007927 ₿0.00000000083	$0.00007082 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	Pchain PI	$0.00026 ₿0.000000057	6.75	$264.95K ₿58.12	$0.0002919 ₿0.000000063	$0.0002434 ₿0.000000054	$18.22K ₿0.25	$406.08K ₿89.63	$264.95K ₿58.12
5052	Ronda On Sui RONDA	$0.00002648	-7.95	$264.8K	$0.00003235	$0.00002046	$12.05K	$264.8K	$264.8K
5053	iAgent Protocol $AGNT	$0.003891	-1.01	$264.28K	$0.00402	$0.003891	$91.97K	$3.89M	$264.28K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4646 ₿0.0000048	$0.4542 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Monavale MONA	$25.24 ₿0.0024	3.85	$264.21K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$717.95 ₿0.11	$285.54K ₿27.13	$264.21K ₿25.04
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004405 ₿0.0000000046	$0.0004345 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	KRWO KRWO	$0.0006953	0.47	$264.09K	$0.0006975	$0.0006907	$58.84K	$264.09K	$264.09K
5056	Ethereum Meta ETHM	$0 ₿0.00000000000000025	506.72	$263.96K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$202.31 ₿0	$263.96K ₿250.24	$263.96K ₿250.24
5057	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,510	0.77	$263.46K	$94,518	$93,030	$1.38K	$263.46K	$263.46K
5058	IxiCash IXI	$0.00002841 ₿0.0000000013	-7.51	$263.06K ₿11.37	$0.00003072 ₿0.0000000014	$0.00002712 ₿0.0000000012	$463.9 ₿0.01	$596.91K ₿29.41	$263.06K ₿11.37
5059	KEK KEKE	$0.00000000344 ₿0.00000000000040	1.64	$262.96K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.37K ₿2.43	$267.57K ₿30.82	$262.96K ₿30.28
5060	Agentlauncher CVAI	$0.001753	-2.33	$262.95K	$0.00182	$0.001711	$4.37K	$1.76M	$262.95K
5061	FAME- Rumble Kong League $FAME	$0.0001902	-1.69	$262.64K	$0.0001938	$0.0001883	$166.36	$1.33M	$262.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}