结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	Bermuda Shorts SHORT	$0.0001958	558.42	$787.99K	$0.000621	$0.0000297	$8.34M	$787.99M	$787.99K
4310	holoride RIDE	$0.0008945 ₿0.00000019	3.18	$787.94K ₿169.66	$0.0009327 ₿0.00000020	$0.0008155 ₿0.00000019	$14.75K ₿1.1	$895.31K ₿201.14	$787.94K ₿169.66
4311	Degen DGN	$0.0007917	3.82	$787.84K	$0.0007911	$0.0007372	$1.45K	$787.84K	$787.84K
4312	Hyperstable USD USH	$1	0.59	$786.79K	$1.01	$0.9916	$453.51K	$786.79K	$786.79K
4313	CheckStrategy CHKSTR	$0.0008345	7.13	$785.88K	$0.0008329	$0.0007733	$669.8	$785.88K	$785.88K
4314	STONKS STONKS	$0.0007859	7.35	$785.86K	$0.0007863	$0.0007317	$552.31K	$785.86K	$785.86K
4315	Stand With Crypto Fund SWC	$0.7857	27.26	$785.75K	$1.05	$0.6134	$165.04K	$785.75K	$785.75K
4316	AllDomains Name Service ADNS	$0.0001568	11.04	$784.34K	$0.0001575	$0.0001386	$2.07K	$784.34K	$784.34K
4317	Nummus Aeternitas NUMMUS	$0.00787	0.79	$784.05K	$0.007909	$0.00772	$2.38K	$784.05K	$784.05K
4318	AXOL AXOL	$0.0007831	5.69	$783.26K	$0.000807	$0.0006922	$10.06K	$783.26K	$783.26K
4319	Toad Killer $TOAD	$0.000000001859 ₿0.000000000000087	-4.39	$782.54K ₿0	$0.000000002097 ₿0.000000000000088	$0.00000000171 ₿0.000000000000074	$59.45K ₿0.33	$782.54K ₿37.13	$782.54K ₿0
4320	MCH Coin MCHC	$0.02133 ₿0.0000012	5.12	$782.26K ₿42.68	$0.0213 ₿0.0000013	$0.01981 ₿0.0000012	$3.91K ₿2.67	$804.26K ₿43.97	$782.26K ₿42.68
4321	Vidya VIDYA	$0.01791 ₿0.0000010	20.94	$781.84K ₿43.26	$0.01791 ₿0.0000010	$0.01465 ₿0.0000010	$46.65K ₿4.91	$895.99K ₿52.3	$781.84K ₿43.26
4322	TgMetrics TGMETRICS	$0.0008891	21.04	$781.81K	$0.000889	$0.0007136	$11.57K	$887.97K	$781.81K
4323	MOTO MOTO	$0.0007919	10.19	$781.5K	$0.0007814	$0.0006937	$5.9K	$781.5K	$781.5K
4324	Vanguard xStock VTIX	$329.71	-0.02	$781.19K	$329.81 ₿0.	$329.64 ₿0.	$64.3 ₿0	$8.13M	$781.19K
4325	VOI Network VOI	$0.0003957	1.28	$780.99K	$0.000402	$0.0003832	$495.19	$3.95M	$780.99K
4326	Yoshi.exchange YOSHI	$0.005104 ₿0.00000064	1.20	$780.97K ₿98.84	$0.005089 ₿0.00000066	$0.005005 ₿0.00000060	$33.88 ₿0.01	$780.97K ₿98.02	$780.97K ₿98.84
4327	WiFi Map WIFI	$0.001337 ₿0.0000018	4.25	$780.77K ₿566.16	$0.001441 ₿0.0000019	$0.001247 ₿0.0000018	$88.29K ₿12.9	$1.33M ₿1.84K	$780.77K ₿566.16
4328	XMON XMON	$309.75 ₿0.013	10.75	$780.76K ₿33.12	$312 ₿0.013	$270.43 ₿0.012	$1.59K ₿0.37	$3.09M ₿131.22	$780.76K ₿33.12
4329	Veterans for the Cause VETS	$0.007799	6.39	$779.99K	$0.007796	$0.007258	$8.54	$779.99K	$779.99K
4330	MercadoLibre (Ondo Tokenized Stock) MELION	$2,116.27	0	$779.41K	$0	$0	$31.18	$779.41K	$779.41K
4331	PunkCity PUNK	$0.01792 ₿0.000054	1.10	$779.38K ₿1.03K	$0.01839 ₿0.000054	$0.0173 ₿0.000047	$1.29K ₿1.06	$892.28K ₿2.7K	$779.38K ₿1.03K
4332	Brian BRIAN	$0.0008021	9.53	$778.54K	$0.0008009	$0.000721	$1.63K	$778.54K	$778.54K
4333	Tate Terminal TATE	$0.000778	27.14	$778.13K	$0.0008205	$0.0006095	$12.09K	$778.13K	$778.13K
4334	Taiko Bridged USDC (Taiko) USDC	$1.01	1.09	$776.27K	$1.03	$0.9941	$33.22K	$776.27K	$776.27K
4335	Cosanta COSA	$2 ₿0.0000073	7.41	$776.04K ₿0	$2.08 ₿0.0000074	$1.75 ₿0.0000071	$182.37K ₿0.55	$776.09K ₿0.44	$776.04K ₿0
4336	Flippy FLIPPY	$0.8992	23.80	$775.84K	$0.8921	$0.7125	$5.01K	$775.84K	$775.84K
4337	The Martian Dog MARVIN	$0.000001859	2.33	$775.37K	$0.0000019	$0.000001769	$60.41K	$775.37K	$775.37K
4338	moonpig MOONPIG	$0.0007912	3.27	$775.04K	$0.0008084	$0.0007611	$951.98K	$775.04K	$775.04K
4339	FOREST FOREST	$0.0007768	6.04	$774.7K	$0.0007758	$0.0007213	$1.69K	$774.7K	$774.7K
4340	NAMI Protocol NAMI	$0.008615	-0.01*	$773.94K	$0.008615	$0.008614	$0.01	$861.55K	$773.94K
4341	Talent Protocol TALENT	$0.004317	5.40	$773.47K	$0.004334	$0.004076	$163.39K	$2.53M	$773.47K
4342	StarHeroes STAR	$0.00351 ₿0.0000084	3.62	$772.4K ₿0	$0.00351 ₿0.0000094	$0.003376 ₿0.0000083	$35.67K ₿7.94	$2.07M	$772.4K ₿0
4343	Buz Economy BUZ	$0.05132	0.09	$772.11K	$0.05149	$0.05124	$10.48K	$772.11K	$772.11K
4344	SolARBa SOLARBA	$2.93	6.97	$771.44K	$2.93	$2.73	$367.06	$771.44K	$771.44K
4345	UX Chain UX	$0.000174 ₿0.000000063	-2.12	$770.98K ₿281.48	$0.0001785 ₿0.000000064	$0.0001732 ₿0.000000062	$92.59 ₿1.63	$2.14M ₿780.47	$770.98K ₿281.48
4346	Alongside Crypto Market Index AMKT	$298.51 ₿0.0030	3.36	$770.73K ₿61.42	$304.52 ₿0.0031	$279.09 ₿0.0030	$488.4 ₿1.41	$770.73K ₿61.42	$770.73K ₿61.42
4347	IoTAI IOTAI	$0.007716	3.82	$769.34K	$0.008322	$0.007414	$9.7K	$769.34K	$769.34K
4348	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.39	$768.34K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000013	$1.96K ₿37.37	$768.34K	$768.34K ₿0
4349	DOGE-1 DOGE1	$0.7678 ₿0.0000019	8.45	$767.89K ₿1.91	$0.7655 ₿0.0000019	$0.6978 ₿0.0000019	$3.19K ₿0	$767.89K ₿1.91	$767.89K ₿1.91
4350	Qmall QMALL	$0.01085 ₿0.00000099	-49.20	$767.29K ₿69.97	$0.03412 ₿0.0000010	$0.008176 ₿0.00000096	$266.29 ₿1.84	$1.09M ₿99.15	$767.29K ₿69.97
4351	Luna Inu LINU	$0.000000001027 ₿0.00000000000016	6.98	$767.21K ₿124.72	$0.000000001025 ₿0.00000000000016	$0.000000000951 ₿0.00000000000015	$37.24 ₿3.77	$1.02M ₿166.47	$767.21K ₿124.72
4352	UpOnly UPO	$0.004773 ₿0.0000017	5.35	$766.38K ₿0	$0.004787 ₿0.0000020	$0.004417 ₿0.0000017	$126.58K ₿21.72	$766.38K ₿287.35	$766.38K ₿0
4353	MELD [OLD] MELD	$0.0005234 ₿0.00000024	3.66	$765.77K ₿368.94	$0.0005167 ₿0.00000026	$0.0004963 ₿0.00000025	$2.5 ₿0.03	$2.07M ₿995.83	$765.77K ₿368.94
4354	Eliza ELIZA	$0.0007651	8.09	$764.44K	$0.0007644	$0.0007039	$246.13K	$764.44K	$764.44K
4355	Wonder Sites WONDER	$0.0007862	4.07	$764.28K	$0.0008391	$0.0006523	$81.67K	$764.28K	$764.28K
4356	Immortal Token IMT	$0.00346	0.31	$763.11K	$0.003462	$0.003425	$71.45K	$3.46M	$763.11K
4357	XANA XETA	$0.0001551 ₿0.00000013	1.06	$761.85K ₿295	$0.0001553 ₿0.00000015	$0.000153 ₿0.00000011	$9.51K ₿36.65	$761.85K ₿680.07	$761.85K ₿295
4358	Arowana ARW	$0.04109	-0.31	$761.84K	$0.04133 ₿0.	$0.04103 ₿0.	$2.15M ₿0	$20.55M	$761.84K
4359	KWEEN KWEEN	$0.0007616	6.83	$761.63K	$0.0007593	$0.0006861	$5.93K	$761.63K	$761.63K
4360	Javsphere JAV	$0.002709	0.58	$760.84K	$0.002727	$0.002676	$16.91K	$2.19M	$760.84K
4361	Pleasure Coin NSFW	$0.000012 ₿0.0000000011	4.26	$760.54K ₿61.4	$0.00001191 ₿0.0000000012	$0.0000112 ₿0.0000000011	$116.33 ₿0.17	$820.51K ₿81.03	$760.54K ₿61.4
4362	Boba Oppa BOBAOPPA	$0.0001605 ₿0.0000000081	-11.89	$759.53K ₿0	$0.0001828 ₿0.0000000082	$0.0001595 ₿0.0000000063	$423.8 ₿8.47	$759.53K ₿811.62	$759.53K ₿0
4363	BlueSparrow BLUESPARROW	$0.01747 ₿0.00000075	7.15	$759.37K ₿32.86	$0.01741 ₿0.00000080	$0.01619 ₿0.00000066	$226.79 ₿0.63	$804.59K ₿34.81	$759.37K ₿32.86
4364	PainStrategy PAINSTR	$0.0007844	8.14	$759.24K	$0.0007819	$0.0007189	$1.37K	$759.24K	$759.24K
4365	Scallop SCLP	$0.01363 ₿0.0000080	35.30	$758.81K ₿531.6	$0.01669 ₿0.0000081	$0.01005 ₿0.0000078	$552.31 ₿12.88	$1.36M ₿804.2	$758.81K ₿531.6
4366	listen-rs LISTEN	$0.0007578	0.93	$757.89K	$0.0007736	$0.0007208	$14.29K	$757.89K	$757.89K
4367	Groyper GROYPER	$0.000758	-23.91	$757.87K	$0.001012	$0.0006459	$79.66K	$757.87K	$757.87K
4368	Voyager Token VGX	$0.000827 ₿0.0000015	0.88	$756.42K ₿435.9	$0.0008307 ₿0.0000015	$0.0008164 ₿0.0000014	$552.98K ₿114.66	$758.52K ₿439.69	$756.42K ₿435.9
4369	latenightonbase LATENIGHTONBASE	$0.000762	55.28	$755.52K	$0.0007553	$0.0004764	$34.42K	$755.52K	$755.52K
4370	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005258 ₿0.000000049	$0.004862 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4371	Sphynx Labs SPHYNX	$0.0005049 ₿0.00000012	3.07	$754.41K ₿243.25	$0.0005049 ₿0.00000012	$0.0004843 ₿0.00000011	$122.69 ₿0.68	$754.41K ₿243.25	$754.41K ₿243.25
4372	Nitro NITRO	$0.000001819	13.05	$753.66K	$0.00000181	$0.00000159	$399.48K	$753.66K	$753.66K
4373	Based Bario BARIO	$0.000752	14.82	$752.37K	$0.0007539	$0.0006267	$78.21K	$752.37K	$752.37K
4374	ZENDAWG ZEN	$0.001081	7.73	$751.62K	$0.001082	$0.0009874	$12.83K	$751.62K	$751.62K
4375	Disco By Matt Furie DISCO	$0.0007506	-6.43	$750.68K	$0.0009009	$0.0007107	$44.36K	$750.68K	$750.68K
4376	Wrapped OG (Kayen) WOG	$14.24	2.27	$748.87K	$14.44 ₿0.	$13.84 ₿0.	$1.49K ₿0	$748.87K	$748.87K
4377	OtherdeedStrategy DEEDSTR	$0.0007715	7.87	$748.18K	$0.0007679	$0.0007102	$5.3K	$748.18K	$748.18K
4378	LOAFCAT LOAFCAT	$0.0000075	4.56	$747.59K	$0.00000748	$0.00000706	$483.94	$747.59K	$747.59K
4379	NORMIE NORMIE	$0.0007671 ₿0.0000013	8.46	$746.69K ₿1.35K	$0.0007661 ₿0.0000017	$0.0007038 ₿0.0000013	$432.1 ₿173.14	$746.69K ₿1.35K	$746.69K ₿1.35K
4380	Decentral Games DG	$0.0008015 ₿0.00000057	2.25	$746.06K ₿437.08	$0.0008023 ₿0.00000062	$0.0006937 ₿0.00000055	$168.56 ₿0	$746.06K ₿437.08	$746.06K ₿437.08
4381	Universal USDC UUSDC	$2.06	0.02	$743.46K	$2.06	$2.05	$0	$743.46K	$743.46K
4382	ZeroLend ZERO	$0.000009029	-2.48	$743.23K	$0.000009809	$0.00000865	$125.95K	$901.24K	$743.23K
4383	WEED Token WEED	$0.006481	2.74	$743.2K	$0.006559	$0.00622	$7.79K	$743.23K	$743.2K
4384	GALAXIS Token GALAXIS	$0.0002234	0.09	$742.34K	$0.0002237	$0.0002227	$55.28K	$1.61M	$742.34K
4385	Bankless BED Index BED	$148.77 ₿0.0019	5.40	$742.17K ₿13.65	$148 ₿0.0019	$139.87 ₿0.0019	$4.82K ₿0.06	$742.17K ₿13.65	$742.17K ₿13.65
4386	MeebitStrategy MEEBSTR	$0.0007983	11.45	$741.55K	$0.0007943	$0.0007114	$6.81K	$741.55K	$741.55K
4387	VNX VNX	$0.04963	0.01*	$741.28K	$0.05064	$0.04962	$217.18	$14.89M	$741.28K
4388	OpenAI PreStocks OPENAI	$929.4	2.17	$740.89K	$953.2	$909.63	$3.87K	$740.89K	$740.89K
4389	StratoVM SVM	$0.007792	1.34	$740.25K	$0.007832	$0.007641	$154.28	$779.21K	$740.25K
4390	History of Pepe HOPE	$0.0007403	20.79	$740.18K	$0.000754	$0.0006056	$2.33K	$740.18K	$740.18K
4391	BOB Network Bridged USDT (BOB Network) USDT	$0.9997	-0.18	$739.79K	$1	$0.9972	$29.09K	$739.79K	$739.79K
4392	Tensora TORA	$0.0007458	10.77	$739.77K	$0.0007966	$0.0006496	$228.01K	$739.77K	$739.77K
4393	Lendle LEND	$0.01173 ₿0.0000021	4.52	$739.7K ₿0	$0.01163 ₿0.0000021	$0.01091 ₿0.0000020	$7.58K ₿0.01	$1.16M ₿59.97	$739.7K ₿0
4394	QSTAR Q*	$0.00007707 ₿0.0000000021	20.86	$739.58K ₿0	$0.00007707 ₿0.0000000022	$0.00006338 ₿0.0000000019	$70.26K ₿1.03	$770.7K ₿21.99	$739.58K ₿0
4395	e-Money NGM	$0.009354 ₿0.00000015	0.61	$739.18K ₿12.48	$0.009374 ₿0.00000016	$0.008947 ₿0.00000015	$68.31 ₿0.04	$1.29M ₿21.71	$739.18K ₿12.48
4396	blai BLAI	$0.0009531	-4.61	$738.74K	$0.001002	$0.0009531	$3.52K	$953.21K	$738.74K
4397	SpaceX PreStocks SPACEX	$236.68	0.22	$738.39K	$237.95	$234.43	$201.79K	$738.39K	$738.39K
4398	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001978 ₿0.0000000018	$0.0000944 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4399	apM Coin APM	$0.002037 ₿0.00000011	3.71	$737.75K ₿41.65	$0.002039 ₿0.00000012	$0.001949 ₿0.00000011	$18.89K ₿11.98	$3.7M ₿208.59	$737.75K ₿41.65
4400	Wrapped Aave Base WETH WABASWETH	$3,757.46	6.98	$737.02K	$3,761.49	$3,475.4	$693.36K	$739.01K	$737.02K
4401	Staked LOOP STLOOP	$0.006402	5.76	$735.08K	$0.006402	$0.006053	$0	$735.08K	$735.08K
4402	100xDarren 100X	$0.0007347	10.51	$734.72K	$0.0008632	$0.0006535	$16.58K	$734.72K	$734.72K
4403	Stargate Bridged USDC (Vana) USDC.E	$0.9981	-0.46	$732.92K	$1.01	$0.989	$55.95K	$732.92K	$732.92K
4404	Torum XTM	$0.003466 ₿0.00000095	2.07	$732.84K ₿185.03	$0.003481 ₿0.00000095	$0.003364 ₿0.00000093	$37.77K ₿3.11	$2.76M ₿763.64	$732.84K ₿185.03
4405	Stray Dog STRAYDOG	$0.001063	8.79	$732.21K	$0.001061	$0.0009479	$4.39K	$732.21K	$732.21K
4406	MEMENTO•MORI (Runes) MORI	$0.007305	19.67	$730.56K	$0.007544	$0.005607	$9.67K	$730.56K	$730.56K
4407	AS Monaco Fan Token ASM	$0.1308 ₿0.000021	-0.50	$729.9K ₿30.96	$0.1331 ₿0.000023	$0.1262 ₿0.000019	$19.26K ₿29.76	$1.31M ₿212.62	$729.9K ₿30.96
4408	Bazed Games BAZED	$0.009583 ₿0.0000031	8.98	$729.24K ₿243.88	$0.009554 ₿0.0000033	$0.008728 ₿0.0000028	$922.81 ₿2.67	$729.24K ₿243.88	$729.24K ₿243.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}