结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4309	ZBIT•BLUE•BITCOIN ZBIT	$0.03715 ₿0.000039	1.20	$780.34K ₿893.25	$0.03724 ₿0.000086	$0.03633 ₿0.000034	$311.36 ₿13.75	$780.34K ₿893.25	$780.34K ₿893.25
4310	MercadoLibre (Ondo Tokenized Stock) MELION	$2,116.27	0	$779.41K	$0	$0	$31.18	$779.41K	$779.41K
4311	moonpig MOONPIG	$0.0007953	3.43	$779.33K	$0.0008084	$0.0007611	$1.07M	$779.33K	$779.33K
4312	Degen DGN	$0.0007784	3.76	$778.47K	$0.0007851	$0.0007372	$1.54K	$778.47K	$778.47K
4313	Pepe Trump PTRUMP	$0.0007841	-2.06	$778.38K	$0.0008012	$0.0007468	$2.52K	$778.38K	$778.38K
4314	Nummus Aeternitas NUMMUS	$0.007773	-1.20	$777.07K	$0.007909	$0.007731	$2.2K	$777.07K	$777.07K
4315	Hakka Finance HAKKA	$0.002643 ₿0.000000051	-7.09	$774.81K ₿14.96	$0.002985 ₿0.000000051	$0.002493 ₿0.000000042	$26.31K ₿0.01	$1.24M ₿27.88	$774.81K ₿14.96
4316	Olyn by Virtuals OLYN	$0.0007749	7.60	$774.81K	$0.0007766	$0.0006845	$284.74	$774.81K	$774.81K
4317	Yoshi.exchange YOSHI	$0.005063 ₿0.00000064	0.12	$774.7K ₿98.84	$0.005082 ₿0.00000066	$0.005005 ₿0.00000060	$34.02 ₿0.01	$774.7K ₿98.02	$774.7K ₿98.84
4318	PunkCity PUNK	$0.0178 ₿0.000054	0.20	$774.33K ₿1.03K	$0.01839 ₿0.000054	$0.0173 ₿0.000047	$1.27K ₿1.06	$886.49K ₿2.7K	$774.33K ₿1.03K
4319	Rainbow Bridged WBTC (Aurora) WBTC	$103,595	0.15	$773.69K	$105,702	$99,596	$15.56K	$773.69K	$773.69K
4320	NAMI Protocol NAMI	$0.008615	-0.01*	$773.66K	$0.008615	$0.008614	$0.01	$861.55K	$773.66K
4321	Taiko Bridged USDC (Taiko) USDC	$1	-1.02	$772.57K	$1.03	$0.9941	$26.13K	$772.57K	$772.57K
4322	Cosanta COSA	$1.99 ₿0.0000073	1.85	$772.28K ₿0	$2.08 ₿0.0000074	$1.75 ₿0.0000071	$277.05K ₿0.55	$772.28K ₿0.44	$772.28K ₿0
4323	Octokn OTK	$0.001483 ₿0.0000011	-0.98	$770.82K ₿328.97	$0.001509 ₿0.0000011	$0.001409 ₿0.0000010	$3.12K ₿2.94	$1.78M ₿1.37K	$770.82K ₿328.97
4324	CheckStrategy CHKSTR	$0.0008176	4.50	$769.95K	$0.0008232	$0.0007733	$656.29	$769.95K	$769.95K
4325	Buz Economy BUZ	$0.05131	-0.01	$769.76K	$0.05149	$0.05124	$10.35K	$769.76K	$769.76K
4326	StarHeroes STAR	$0.003494 ₿0.0000084	3.05	$770.07K ₿0	$0.003504 ₿0.0000094	$0.003376 ₿0.0000083	$34.88K ₿7.94	$2.07M	$770.07K ₿0
4327	XMON XMON	$304.7 ₿0.013	8.41	$769.42K ₿33.12	$312 ₿0.013	$270.43 ₿0.012	$1.57K ₿0.37	$3.05M ₿131.22	$769.42K ₿33.12
4328	UX Chain UX	$0.0001735 ₿0.000000063	-3.89	$769.38K ₿281.48	$0.0001806 ₿0.000000064	$0.0001733 ₿0.000000062	$140.05 ₿1.63	$2.13M ₿780.47	$769.38K ₿281.48
4329	Veterans for the Cause VETS	$0.007681	4.09	$769.05K	$0.007755	$0.007258	$8.41	$769.05K	$769.05K
4330	Pentagon Pizza Watch PPW	$0.0007695	4.30	$768.14K	$0.0008463	$0.000633	$30.25K	$768.14K	$768.14K
4331	MCH Coin MCHC	$0.0209 ₿0.0000012	2.09	$768.08K ₿42.68	$0.02124 ₿0.0000013	$0.01981 ₿0.0000012	$4.27K ₿2.67	$789.69K ₿43.97	$768.08K ₿42.68
4332	Vidya VIDYA	$0.01755 ₿0.0000010	4.78	$767.09K ₿43.26	$0.0177 ₿0.0000010	$0.01465 ₿0.0000010	$46.13K ₿4.91	$879.09K ₿52.3	$767.09K ₿43.26
4333	IoTAI IOTAI	$0.00764	1.87	$765.5K	$0.008322	$0.007413	$9.03K	$765.5K	$765.5K
4334	The Martian Dog MARVIN	$0.000001819	-2.59	$764.26K	$0.0000019	$0.000001769	$53.9K	$764.26K	$764.26K
4335	FOREST FOREST	$0.0007675	3.82	$764.05K	$0.0007715	$0.0007213	$1.69K	$764.05K	$764.05K
4336	XANA XETA	$0.0001549 ₿0.00000013	1.05	$763.33K ₿295	$0.0001551 ₿0.00000015	$0.000153 ₿0.00000011	$9.96K ₿36.65	$763.33K ₿680.07	$763.33K ₿295
4337	Talent Protocol TALENT	$0.004259	3.89	$763.04K	$0.004259	$0.004076	$163.15K	$2.5M	$763.04K
4338	Arowana ARW	$0.04114	-0.17	$762.27K	$0.04133 ₿0.	$0.04108 ₿0.	$2.03M ₿0	$20.56M	$762.27K
4339	Immortal Token IMT	$0.003453	0.03	$761.84K	$0.003456	$0.003425	$71.96K	$3.45M	$761.84K
4340	Brian BRIAN	$0.0007833	5.89	$761.48K	$0.0007846	$0.000721	$1.85K	$761.48K	$761.48K
4341	SolARBa SOLARBA	$2.89	5.30	$761.28K	$2.91	$2.73	$361.33	$761.28K	$761.28K
4342	Javsphere JAV	$0.002709	1.01	$760.91K	$0.002727	$0.002668	$17.18K	$2.19M	$760.91K
4343	Nitro NITRO	$0.00000181	11.85	$760.2K	$0.00000181	$0.00000159	$327.44K	$760.2K	$760.2K
4344	Boba Oppa BOBAOPPA	$0.0001596 ₿0.0000000081	-13.02	$760.07K ₿0	$0.0001836 ₿0.0000000082	$0.0001596 ₿0.0000000063	$421.15 ₿8.47	$760.07K ₿811.62	$760.07K ₿0
4345	Bridged Tether (TON Bridge) JUSDT	$0.9981 ₿0.000014	-1.23	$759.2K ₿0	$1.02 ₿0.000014	$0.9832 ₿0.000013	$1.47K ₿37.37	$759.2K	$759.2K ₿0
4346	Pleasure Coin NSFW	$0.00001186 ₿0.0000000011	2.08	$759.15K ₿61.4	$0.00001191 ₿0.0000000012	$0.0000112 ₿0.0000000011	$113.14 ₿0.17	$819.01K ₿81.03	$759.15K ₿61.4
4347	holoride RIDE	$0.0008624 ₿0.00000019	-0.78	$759.02K ₿169.66	$0.0009327 ₿0.00000020	$0.0008155 ₿0.00000019	$14.71K ₿1.1	$862.45K ₿201.14	$759.02K ₿169.66
4348	MELD [OLD] MELD	$0.000512 ₿0.00000024	1.40	$758.84K ₿368.94	$0.0005133 ₿0.00000026	$0.0004963 ₿0.00000025	$2.45 ₿0.03	$2.05M ₿995.83	$758.84K ₿368.94
4349	Jupiter JUP	$0.0007563 ₿0.000000018	4.45	$756.51K ₿18.16	$0.0007586 ₿0.000000018	$0.0006261 ₿0.000000016	$48.04K ₿0.81	$756.51K ₿18.16	$756.51K ₿18.16
4350	TgMetrics TGMETRICS	$0.0008698	18.37	$756.15K	$0.0008729	$0.0007136	$11.61K	$858.82K	$756.15K
4351	Luna Inu LINU	$0.000000001008 ₿0.00000000000016	5.24	$756.06K ₿124.72	$0.000000001012 ₿0.00000000000016	$0.000000000951 ₿0.00000000000015	$364.56 ₿3.77	$1.01M ₿166.47	$756.06K ₿124.72
4352	Juicebox JBX	$0.0004097 ₿0.000000045	-6.88	$755.22K ₿89.26	$0.005161 ₿0.000000049	$0.004772 ₿0.000000045	$88.38 ₿0.07	$824.55K ₿93.34	$755.22K ₿89.26
4353	Voyager Token VGX	$0.000823 ₿0.0000015	0.28	$752.86K ₿435.9	$0.0008307 ₿0.0000015	$0.0008164 ₿0.0000014	$557.5K ₿114.66	$754.95K ₿439.69	$752.86K ₿435.9
4354	MOTO MOTO	$0.0007517	5.09	$752.22K	$0.0007468	$0.0006937	$5.47K	$752.22K	$752.22K
4355	ZeroLend ZERO	$0.00000912	-2.64	$751.1K	$0.000009809	$0.00000865	$124.51K	$911.02K	$751.1K
4356	DOGE-1 DOGE1	$0.7493 ₿0.0000019	7.66	$749.59K ₿1.91	$0.7527 ₿0.0000019	$0.69 ₿0.0000019	$3.86K ₿0	$749.59K ₿1.91	$749.59K ₿1.91
4357	Anzen Finance ANZ	$0.0008792	7.06	$749.22K	$0.0009368	$0.0008211	$12K	$8.8M	$749.22K
4358	KWEEN KWEEN	$0.0007498	4.92	$749.2K	$0.0007581	$0.0006861	$5.78K	$749.2K	$749.2K
4359	Wrapped OG (Kayen) WOG	$14.19	1.48	$748.98K	$14.44 ₿0.	$13.84 ₿0.	$1.47K ₿0	$748.98K	$748.98K
4360	Wonder Sites WONDER	$0.00077	1.20	$748.76K	$0.0008391	$0.0006523	$79.25K	$748.76K	$748.76K
4361	Yait Siu YAIT	$0.0007486	6.64	$748.69K	$0.0007486	$0.0006984	$161.16	$748.69K	$748.69K
4362	UpOnly UPO	$0.004683 ₿0.0000017	0.84	$748.45K ₿0	$0.004677 ₿0.0000020	$0.004417 ₿0.0000017	$128.09K ₿21.72	$748.45K ₿287.35	$748.45K ₿0
4363	Flippy FLIPPY	$0.8648	18.84	$748.31K	$0.8728	$0.7125	$4.81K	$748.31K	$748.31K
4364	BlueSparrow BLUESPARROW	$0.01715 ₿0.00000075	4.46	$748.2K ₿32.86	$0.01724 ₿0.00000080	$0.01619 ₿0.00000066	$244.05 ₿0.63	$792.75K ₿34.81	$748.2K ₿32.86
4365	Wrapped QOM WQOM	$0.000000005262	-6.64	$745.73K	$0.000000005748	$0.000000004763	$2.89K	$3.16M	$745.73K
4366	listen-rs LISTEN	$0.0007427	-1.31	$744.92K	$0.0007736	$0.0007208	$13.87K	$744.92K	$744.92K
4367	Groyper GROYPER	$0.0007446	-29.49	$744.37K	$0.001072	$0.0006459	$83.23K	$744.37K	$744.37K
4368	blai BLAI	$0.0009699	-2.95	$744.3K	$0.001002	$0.0009602	$3.36K	$960.39K	$744.3K
4369	Decentral Games DG	$0.0007984 ₿0.00000057	1.36	$743.81K ₿437.08	$0.0008023 ₿0.00000062	$0.0007778 ₿0.00000055	$94.26 ₿0	$743.81K ₿437.08	$743.81K ₿437.08
4370	Universal USDC UUSDC	$2.06	0.02	$743.41K	$2.06	$2.05	$0	$743.41K	$743.41K
4371	Disco By Matt Furie DISCO	$0.0007332	-13.40	$743.34K	$0.0009009	$0.0007107	$44.11K	$743.34K	$743.34K
4372	PainStrategy PAINSTR	$0.0007673	5.40	$742.66K	$0.0007715	$0.0007189	$1.28K	$742.66K	$742.66K
4373	Wrapped Aave Base WETH WABASWETH	$3,696.94	4.91	$742.45K	$3,726.36	$3,475.4	$696.6K	$742.45K	$742.45K
4374	GALAXIS Token GALAXIS	$0.0002235	0.22	$742.34K	$0.0002237	$0.0002227	$55.82K	$1.61M	$742.34K
4375	WEED Token WEED	$0.006471	1.80	$742.2K	$0.006559	$0.00622	$7.7K	$742.27K	$742.2K
4376	VNX VNX	$0.04963	0.01*	$741.28K	$0.05064	$0.04962	$217.18	$14.89M	$741.28K
4377	Sphynx Labs SPHYNX	$0.0004937 ₿0.00000012	0.04	$740.69K ₿243.25	$0.0004978 ₿0.00000012	$0.0004843 ₿0.00000011	$142.39 ₿0.68	$740.69K ₿243.25	$740.69K ₿243.25
4378	BOB Network Bridged USDT (BOB Network) USDT	$0.9997	-0.01	$739.8K	$1	$0.9972	$28.56K	$739.8K	$739.8K
4379	History of Pepe HOPE	$0.0007393	20.51	$739.36K	$0.000754	$0.0006056	$2.32K	$739.36K	$739.36K
4380	StratoVM SVM	$0.00777	1.07	$738.24K	$0.007816	$0.007641	$153.86	$777.09K	$738.24K
4381	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001941 ₿0.0000000018	$0.00009265 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4382	ICE Token ICE	$0.1093 ₿0.000012	120.78	$737.8K ₿84.16	$0.2661 ₿0.000013	$0.01827 ₿0.000012	$83.66 ₿0.02	$2.64M ₿308.84	$737.8K ₿84.16
4383	Clown CLOWN	$0.0007332	-8.91	$737.12K	$0.000831	$0.0006042	$6.76K	$737.12K	$737.12K
4384	SpaceX PreStocks SPACEX	$236.07	-0.27	$736.5K	$237.95	$234.43	$198.25K	$736.5K	$736.5K
4385	Memeputer MEMEPUTER	$0.000881	7.49	$736.14K	$0.0009354	$0.0006891	$31.09K	$736.14K	$736.14K
4386	Feed The World FW	$0.0006459	5.74	$736.04K	$0.0006469	$0.0005999	$534.06	$968.49K	$736.04K
4387	e-Money NGM	$0.009253 ₿0.00000015	0.18	$735.49K ₿12.48	$0.009333 ₿0.00000016	$0.008947 ₿0.00000015	$81.09 ₿0.04	$1.28M ₿21.71	$735.49K ₿12.48
4388	Staked LOOP STLOOP	$0.006402	5.76	$735.09K	$0.006402	$0.006053	$0	$735.09K	$735.09K
4389	OpenAI PreStocks OPENAI	$930.15	2.03	$734.81K	$953.2	$909.62	$3.35K	$734.81K	$734.81K
4390	OtherdeedStrategy DEEDSTR	$0.000756	5.11	$734.41K	$0.0007679	$0.0007102	$5.19K	$734.41K	$734.41K
4391	LOAFCAT LOAFCAT	$0.000007379	2.08	$734.03K	$0.00000742	$0.00000706	$476.38	$734.03K	$734.03K
4392	Stargate Bridged USDC (Vana) USDC.E	$0.9998	0.21	$733.3K	$1.01	$0.989	$55.43K	$733.3K	$733.3K
4393	ZENDAWG ZEN	$0.001054	1.50	$732.95K	$0.001069	$0.0009874	$11.73K	$732.95K	$732.95K
4394	apM Coin APM	$0.002035 ₿0.00000011	3.70	$731.67K ₿41.65	$0.002036 ₿0.00000012	$0.001949 ₿0.00000011	$18.01K ₿11.98	$3.66M ₿208.59	$731.67K ₿41.65
4395	Bankless BED Index BED	$145.81 ₿0.0019	2.93	$731.34K ₿13.65	$147.3 ₿0.0019	$139.87 ₿0.0019	$4.27K ₿0.06	$731.34K ₿13.65	$731.34K ₿13.65
4396	Cypher Tempre CPHY	$0.0007305	8.72	$730.55K	$0.0007309	$0.0006138	$18.96K	$730.55K	$730.55K
4397	Lendle LEND	$0.01148 ₿0.0000021	0.04	$729.96K ₿0	$0.01152 ₿0.0000021	$0.01091 ₿0.0000020	$7.89K ₿0.01	$1.15M ₿59.97	$729.96K ₿0
4398	Eliza ELIZA	$0.000729	2.93	$729.06K	$0.0007296	$0.0007039	$238.13K	$729.06K	$729.06K
4399	NORMIE NORMIE	$0.0007475 ₿0.0000013	4.74	$729.01K ₿1.35K	$0.0007561 ₿0.0000017	$0.0007038 ₿0.0000013	$418.84 ₿173.14	$729.01K ₿1.35K	$729.01K ₿1.35K
4400	MeebitStrategy MEEBSTR	$0.0007822	8.33	$727.9K	$0.000787	$0.0007114	$7.33K	$727.9K	$727.9K
4401	SpookySwap BOO	$0.1007	33.79	$726.65K	$0.1086	$0.07236	$12.16K	$726.65K	$726.65K
4402	monke MONKE	$0.0007033	4.61	$726.29K	$0.0007699	$0.0006569	$149.77K	$726.29K	$726.29K
4403	My DeFi Pet DPET	$0.01445 ₿0.00000091	3.03	$726.12K ₿45.68	$0.0152 ₿0.00000091	$0.01386 ₿0.00000088	$9.61K ₿1.02	$1.45M ₿90.95	$726.12K ₿45.68
4404	Torum XTM	$0.00344 ₿0.00000095	1.20	$726.07K ₿185.03	$0.003481 ₿0.00000095	$0.003364 ₿0.00000093	$33.85K ₿3.11	$2.74M ₿763.64	$726.07K ₿185.03
4405	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8652 ₿0.0000082	$0.8078 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4406	BURN BURN	$0.000003839 ₿0.00000000021	0	$723.22K ₿0	$0	$0	$106.58 ₿0.01	$723.22K ₿40.01	$723.22K ₿0
4407	MEMENTO•MORI (Runes) MORI	$0.007226	18.38	$722.69K	$0.007544	$0.005607	$9.48K	$722.69K	$722.69K
4408	Based Bario BARIO	$0.0007217	9.76	$721.37K	$0.0007222	$0.0006267	$74.39K	$721.37K	$721.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}