结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	Code Sprout SPROUT	$0.0006505	7.23	$653.83K	$0.0006911	$0.0005777	$36.78K	$653.83K	$653.83K
3942	Multichain Bridged DAI (Fantom) DAI	$0.01856	-2.41	$651.96K	$0.01945	$0.01834	$251.48	$651.96K	$651.96K
3943	GOB•IS•GOB•IS•GOB ◨	$0.0004181	11.46	$650.42K	$0.0004597	$0.0003751	$61.37	$650.42K	$650.42K
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	TAGGR TAGGR	$2.07 ₿0.00013	0.76	$651.15K ₿0	$2.12 ₿0.00014	$1.48 ₿0.00012	$6.45K ₿0.19	$656.45K ₿28.46	$651.15K ₿0
3945	Kaspa DAO KDAO	$0.00000433	-9.22	$649.71K	$0.00000501	$0.00000343	$8.8K	$649.71K	$649.71K
3946	Dark MAGA DMAGA	$0.0006509	-0.97	$650.93K	$0.000669	$0.0006304	$482.46K	$650.93K	$650.93K
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Mendi Finance MENDI	$0.02251 ₿0.0000063	-1.14	$651.92K ₿89.86	$0.0232 ₿0.0000076	$0.02227 ₿0.0000061	$5.27K ₿7.51	$2.25M ₿630.2	$651.92K ₿89.86
3948	Ultraround Money CIRCLE	$0.7618 ₿0.00021	4.40	$649.24K ₿0	$0.7833 ₿0.00025	$0.7297 ₿0.00022	$120.2K ₿19.6	$649.24K ₿216.16	$649.24K ₿0
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3949	Gameswap GSWAP	$0.0739 ₿0.000013	-0.81	$647.42K ₿114.3	$0.08472 ₿0.000013	$0.07275 ₿0.000012	$19.92K ₿1.7	$1.48M ₿260.94	$647.42K ₿114.3
3950	MEME (Ordinals) MEME	$6.47 ₿0.00091	7.14	$647.07K ₿91.82	$6.91 ₿0.0010	$6.03 ₿0.00067	$248.42K ₿20.22	$647.07K ₿91.82	$647.07K ₿91.82
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00008254 ₿0.00000000087	$0.00008029 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003115 ₿0.000000033	$0.003005 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	极光币 AUR	$0.03272 ₿0.00000084	-5.17	$646.84K ₿16.83	$0.03579 ₿0.00000096	$0.03165 ₿0.00000084	$98.9 ₿0	$687.11K ₿17.88	$646.84K ₿16.83
3952	Kava Swap SWP	$0.00271 ₿0.00000017	-0.01*	$646.66K ₿36.11	$0.002711 ₿0.00000017	$0.00271 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$646.66K ₿36.11
3953	Mellow Man MELLOW	$0.009308	3.82	$646.22K	$0.009791	$0.008824	$11.59K	$646.22K	$646.22K
3954	Preprints.io PRNT	$0.02105	-0.11	$644.43K	$0.02117	$0.02033	$62.86	$1.05M	$644.43K
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.03658 ₿0.00000038	$0.03527 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Draggy CTO DRAGGY	$0.000000001528	14.16	$642.94K	$0.000000001691	$0.000000001339	$36.01K	$642.94K	$642.94K
3956	THE FINAL BITCOIN SHITCOIN	$0.0006822	24.10	$658.51K	$0.0007504	$0.0005154	$373.1K	$658.51K	$658.51K
3957	Hercules Token TORCH	$0.2041	-4.20	$643.78K	$0.2222	$0.201	$443.22	$1.73M	$643.78K
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	Force Protocol FOR	$0.001139 ₿0.00000037	-1.45	$642.64K ₿211.52	$0.001182 ₿0.00000038	$0.001072 ₿0.00000036	$48.12K ₿88.57	$1.14M ₿375.23	$642.64K ₿211.52
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	The Three Kingdoms TTK	$0.0007804 ₿0.000000033	-6.71	$643.68K ₿26.88	$0.0008365 ₿0.000000036	$0.0007532 ₿0.000000032	$15.98K ₿0.19	$780.44K ₿33.45	$643.68K ₿26.88
3960	DataBot DATA	$0.0006949 ₿0.000000029	-5.84	$643.18K ₿27.86	$0.0007396 ₿0.000000029	$0.000693 ₿0.000000027	$2.1K ₿0.13	$694.78K ₿29.66	$643.18K ₿27.86
3961	Gravity Finance GFI	$0.001384 ₿0.000000033	-0.25	$642.83K ₿33.65	$0.001397 ₿0.000000034	$0.00138 ₿0.000000032	$208.39 ₿0.03	$1.66M ₿39.76	$642.83K ₿33.65
3962	White Bike BIKE	$0.0006469	-0.79	$646.14K	$0.0006564	$0.000632	$243.51	$646.14K	$646.14K
3963	MetaZero MZERO	$0.006419 ₿0.0000035	-1.75	$641.97K ₿0	$0.006617 ₿0.0000038	$0.005704 ₿0.0000033	$33.01K ₿10.91	$641.97K	$641.97K ₿0
3964	PssyMonstr PSSYMONSTR	$0.00064	0.80	$639.34K	$0.0006444	$0.0006303	$39.3	$639.34K	$639.34K
3965	Omnia Protocol OMNIA	$0.03661 ₿0.000000073	4.02	$640.51K ₿0	$0.03794 ₿0.	$0.03509 ₿0.	$147.57K ₿0	$3.66M	$640.51K ₿0
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	Blockchain Bets BCB	$0.000728 ₿0.00000037	-3.09	$638.88K ₿328.45	$0.0007992 ₿0.00000039	$0.0007261 ₿0.00000035	$2.45K ₿2.74	$638.88K ₿328.45	$638.88K ₿328.45
3967	Wifejak WIFE	$0.0006383	2.28	$641.44K	$0.0006532	$0.0005599	$16.22K	$641.44K	$641.44K
3968	Bitfinity Network BTF	$0.007134	-10.72	$639.65K	$0.008589	$0.006815	$745.85K	$7.14M	$639.65K
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Spain National Fan Token SNFT	$0.02794 ₿0.0000022	2.27	$639.23K ₿50.91	$0.02826 ₿0.0000022	$0.02691 ₿0.0000017	$61.53K ₿1.46	$639.23K ₿50.91	$639.23K ₿50.91
3970	Lethe LETHE	$0.0006383	31.39	$639.08K	$0.0006546	$0.0004498	$80.01K	$639.08K	$639.08K
3971	Project Plutus PPCOIN	$0.0006357	1.53	$638.84K	$0.0006477	$0.0006211	$1.82K	$638.84K	$638.84K
3972	Sashimi SASHIMI	$0.002855 ₿0.000000082	0.11	$638.73K ₿18.55	$0.002858 ₿0.000000084	$0.002848 ₿0.000000079	$16.9K ₿0.22	$650.31K ₿18.88	$638.73K ₿18.55
3973	Late Capitalism L8CAP	$0.0005789	7.00	$638.25K	$0.0005804	$0.0004893	$16.87K	$638.25K	$638.25K
3974	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3731 ₿0.0000039	$0.2412 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3975	GhibliCZ GHIBLI	$0.0007003	1.51	$639.13K	$0.0007098	$0.000647	$189K	$639.13K	$639.13K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009496 ₿0.00000010	$0.008469 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	EnviDa EDAT	$0.0625 ₿0.00000087	1.16	$635.7K ₿0	$0.06299 ₿0.00000087	$0.06011 ₿0.00000084	$105.33K ₿2.34	$2.73M ₿174.35	$635.7K ₿0
3977	GulfCoin GULF	$0.004208 ₿0.00000045	0.05	$635.63K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$19.73K ₿3.54	$21.04M ₿2.26K	$635.63K ₿68.31
3978	MILLI MILLI	$0.00000211 ₿0.000000000065	-9.63	$633.49K ₿0	$0.00000237 ₿0.000000000071	$0.000002079 ₿0.000000000056	$67K ₿1.74	$633.49K ₿19.52	$633.49K ₿0
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006155 ₿0.000000065	$0.005032 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Stability World AI AIW	$0.001865	-7.90	$633.06K	$0.002287	$0.001809	$323.56K	$18.66M	$633.06K
3980	JustAnEgg EGG	$0.001576 ₿0.00000032	-0.62	$632.8K ₿0	$0.001597 ₿0.00000049	$0.00155 ₿0.00000029	$1.65K ₿85.19	$632.8K ₿119.74	$632.8K ₿0
3981	Ertha ERTHA	$0.000521 ₿0.000000040	0.61	$632.54K ₿49.09	$0.0005682 ₿0.000000043	$0.0005168 ₿0.000000038	$867.86K ₿6.47	$1.04M ₿81	$632.54K ₿49.09
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	SmartMesh SMT	$0.0003802 ₿0.000000088	-0.35	$632.88K ₿147.46	$0.0003902 ₿0.000000090	$0.0003779 ₿0.000000084	$18.09K ₿1.73	$1.19M ₿278.23	$632.88K ₿147.46
3983	CONDO CONDO	$0.00006286	4.07	$628.72K	$0.00006321	$0.0000604	$1.99K	$628.72K	$628.72K
3984	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01	$631.51K ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$6.77K ₿0.06	$631.51K	$631.51K ₿0
3985	Akropolis KAON	$0.0001348 ₿0.00000012	5.38	$631.62K ₿12.34	$0.0001526 ₿0.00000012	$0.0001279 ₿0.00000011	$127.43K ₿176.95	$2.02M ₿617.24	$631.62K ₿12.34
3986	Stake DAO FXN SDFXN	$30.52	-2.66	$629.79K	$31.43	$30.13	$6.44K	$629.79K	$629.79K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	Heroes of NFT HON	$0.007631 ₿0.00000026	-3.45	$629.19K ₿19.44	$0.008255 ₿0.00000027	$0.007621 ₿0.00000026	$2.44K ₿0.18	$1.53M ₿53.64	$629.19K ₿19.44
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3988	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3989	Anti Rug Agent ANTIRUG	$0.000624	-6.06	$628.56K	$0.0006933	$0.000622	$25.84K	$628.56K	$628.56K
3990	B-cube.ai BCUBE	$0.03114 ₿0.0000035	-0.42	$628.44K ₿72.04	$0.03206 ₿0.0000035	$0.03102 ₿0.0000034	$12.46 ₿0.06	$1.55M ₿177.17	$628.44K ₿72.04
3991	DerivaDAO DDX	$0.01176 ₿0.0000011	10.64	$626.37K ₿62.54	$0.01176 ₿0.0000011	$0.01062 ₿0.00000099	$1.71K ₿0.02	$626.45K ₿62.54	$626.37K ₿62.54
3992	Crowns CWS	$0.1079 ₿0.0000081	-8.28	$625.81K ₿47.56	$0.1283 ₿0.0000084	$0.1079 ₿0.0000074	$222.63K ₿6.56	$825.57K ₿62.74	$625.81K ₿47.56
3993	代币 PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	Aston Martin Cognizant Fan Token AM	$0.2255 ₿0.000011	1.31	$625.5K ₿24.89	$0.2265 ₿0.000011	$0.2186 ₿0.000010	$155.56K ₿5.17	$2.26M ₿113.83	$625.5K ₿24.89
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,102.17 ₿0.022	$1,818.3 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	IVPAY IVPAY	$0.002102 ₿0.00000092	-2.14	$624.63K ₿0	$0.002165 ₿0.00000099	$0.002087 ₿0.00000091	$237.27K ₿21.97	$2.1M ₿0.93	$624.63K ₿0
3995	Zoomer ZOOMER	$0.000009059 ₿0.00000000069	0.45	$624.98K ₿47.73	$0.000009209 ₿0.00000000072	$0.000008889 ₿0.00000000067	$909.33 ₿0.58	$624.98K ₿47.73	$624.98K ₿47.73
3996	Shikoku SHIK	$0.000000000661 ₿0.000000000000027	-0.41	$625.4K ₿25.68	$0.000000000681 ₿0.000000000000027	$0.000000000656 ₿0.000000000000026	$13.28 ₿0.02	$625.4K ₿25.68	$625.4K ₿25.68
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.001937 ₿0.000000020	$0.001889 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Shitzu SHITZU	$0.00204 ₿0.000000018	-3.60	$624.73K ₿0	$0.002152 ₿0.000000021	$0.002038 ₿0.000000018	$9.28K ₿0.06	$624.73K ₿10.59	$624.73K ₿0
3998	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.01*	$624.54K	$1.01	$0.9973	$55.23	$624.54K	$624.54K
3998	Lightning Bot LIGHT	$0.000184 ₿0.0000000042	0	$17.85K ₿0.41	$0	$0	$21.73 ₿0	$18.4K ₿0.43	$17.85K ₿0.41
3999	ZoidPay ZPAY	$0.00159 ₿0.00000021	-1.90	$623.62K ₿86.25	$0.001684 ₿0.00000024	$0.001579 ₿0.00000021	$4.75K ₿6.69	$1.11M ₿154.01	$623.62K ₿86.25
4000	Planet Token PLANET	$0.0000007183 ₿0.0000000010	0.82	$624K ₿885.41	$0.0000007471 ₿0.0000000011	$0.0000007004 ₿0.0000000010	$111.46K ₿84.75	$732.86K ₿1.04K	$624K ₿885.41
4001	FUNGI FUNGI	$0.0006233	2.36	$622.81K	$0.0006224	$0.0005926	$1.63K	$622.81K	$622.81K
4002	Fight to MAGA FIGHT	$0.0006313	-5.58	$623.88K	$0.0007073	$0.0006255	$599.44K	$623.88K	$623.88K
4003	COLLIE INU COLLIE	$0.00000001805 ₿0.00000000000041	0	$13.81K ₿0.32	$0	$0	$12 ₿0	$13.8K ₿0.32	$13.81K ₿0.32
4003	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05011 ₿0.00000053	$0.04521 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4004	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.2123	-4.22	$621.6K	$0.2381	$0.2104	$67.9	$621.6K	$621.6K
4005	Alcatraz ALCZ	$0.01894 ₿0.00000037	0	$34.56K ₿0.68	$0	$0	$301.69 ₿0.01	$34.56K ₿0.68	$34.56K ₿0.68
4005	Povel Durev DUREV	$0.006301	-4.61	$626.74K	$0.00673	$0.006251	$32.38K	$626.74K	$626.74K
4006	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2239 ₿0.000010	1.50	$620.6K ₿41.76	$0.226 ₿0.000010	$0.218 ₿0.000010	$136.67K ₿7.53	$2.23M ₿108.99	$620.6K ₿41.76
4007	Gym Network GYMNET	$0.00498 ₿0.00000028	-3.13	$620.47K ₿35.32	$0.005156 ₿0.00000028	$0.004951 ₿0.00000027	$6.05K ₿4.43	$2.61M ₿149.08	$620.47K ₿35.32
4008	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.33	$625.73K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$28.15K ₿19.04	$625.73K ₿116.76	$625.73K ₿116.76
4009	pTokens BTC PBTC	$77,293 ₿1.012	4,652.16	$618.59K ₿13.41	$78,767 ₿1.021	$1,626.48 ₿1.0083	$541.05 ₿0.01	$618.59K ₿13.41	$618.59K ₿13.41
4010	Dentacoin DCN	$0.0000008703 ₿0.000000000017	0	$618.66K ₿12.27	$0	$0	$131.38 ₿0	$6.96M ₿138.12	$618.66K ₿12.27
4011	TORSY TORSY	$0.0009719	-0.05	$618.18K	$0.0009833	$0.0009415	$11.33K	$618.18K	$618.18K
4012	SCOneX SCONEX	$0.001397 ₿0.000000032	0	$7K ₿0.16	$0	$0	$2.41 ₿0	$139.8K ₿3.28	$7K ₿0.16
4012	CLAPCAT $CLAP	$0.0007277	-7.86	$616.08K	$0.0007985	$0.0006857	$7.76K	$616.08K	$616.08K
4013	encryptSIM ESIM	$0.0006447	-13.51	$646.45K	$0.0007502	$0.00059	$445.88K	$646.45K	$646.45K
4014	Gold Fever Native Gold NGL	$0.01504 ₿0.0000024	1.66	$616.35K ₿103.12	$0.0159 ₿0.0000025	$0.0148 ₿0.0000024	$22.44K ₿1.65	$3.01M ₿427.62	$616.35K ₿103.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}