结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	Zen AI ZENAI	$0.0005738	-9.94	$573.2K	$0.0007477	$0.0005665	$532.34K	$573.2K	$573.2K
4309	Equilibria XEQ	$0.009489 ₿0.000000080	10.52	$577.71K ₿4.89	$0.009478 ₿0.000000086	$0.008295 ₿0.000000078	$2.2K ₿0.47	$797.08K ₿6.74	$577.71K ₿4.89
4310	BUBU BUBU	$0.0005777	-2.61	$577.71K	$0.0006093	$0.0005741	$803.58	$577.71K	$577.71K
4311	Terminal TERMINAL	$0.0007214	-4.72	$577.26K	$0.0007773	$0.000714	$1.17K	$721.69K	$577.26K
4312	Taurus TAURUS	$0.0005807	-6.57	$580.7K	$0.0006226	$0.0005558	$1.93K	$580.7K	$580.7K
4313	LPC_Ai_Lumi by Virtuals LUMI	$0.0005767	-16.44	$576.72K	$0.0007109	$0.000564	$8.73K	$576.72K	$576.72K
4314	CryptoBoomCoin Official CBC	$0.00006483	-0.92	$576.3K	$0.00006579	$0.00006483	$380.46	$576.3K	$576.3K
4315	Dfyn Network DFYN	$0.002993 ₿0.00000031	-0.42	$576.05K ₿61.19	$0.003033 ₿0.00000033	$0.002937 ₿0.00000029	$232.91K ₿5.57	$593.4K ₿63.04	$576.05K ₿61.19
4316	JOBCOIN JOBCOIN	$0.0005723	19.92	$574.99K	$0.000579	$0.0004773	$6.64K	$574.99K	$574.99K
4317	Dimes DIME	$0.00000574	-0.71	$574.32K	$0.00000582	$0.000005609	$73.2	$574.32K	$574.32K
4318	$BROKE again $BROKE	$0.0006802	-0.03	$573.52K	$0.0006955	$0.0006727	$5.67	$573.52K	$573.52K
4319	STEPN Green Satoshi Token on BSC GST-BSC	$0.002685 ₿0.00000025	-0.38	$573.32K ₿46.39	$0.002747 ₿0.00000028	$0.002654 ₿0.00000024	$135.35K ₿0.33	$573.32K ₿46.39	$573.32K ₿46.39
4320	EverETH EVERETH	$0.000000001515 ₿0.000000000000018	0.15	$573.17K ₿7.17	$0.000000001517 ₿0.000000000000020	$0.000000001507 ₿0.000000000000018	$5.32 ₿0	$747.6K ₿9.36	$573.17K ₿7.17
4321	IVY IVY	$0.0005838	4.70	$572.2K	$0.0005874	$0.0005576	$1.76K	$572.2K	$572.2K
4322	Champignons of Arborethia CHAMPZ	$0.0005716 ₿0.00000010	-4.91	$571.66K ₿94.8	$0.000609 ₿0.00000010	$0.0005651 ₿0.000000094	$1.35K ₿0.18	$571.66K ₿101.44	$571.66K ₿94.8
4323	LilAI LILAI	$0.0007807 ₿0.00000011	0.51	$570.04K ₿80.98	$0.0008183 ₿0.00000011	$0.0007765 ₿0.00000011	$52.63K ₿0.17	$796.38K ₿115.34	$570.04K ₿80.98
4324	Possum PSM	$0.0001363 ₿0.000000013	0.27	$569.99K ₿0	$0.0001372 ₿0.000000014	$0.0001352 ₿0.000000013	$4.99K ₿0.13	$1.36M ₿139.49	$569.99K ₿0
4325	TracyAI by Virtuals TRACY	$0.0008893	-1.22	$569.83K	$0.0009091	$0.0008643	$1.03M	$891.31K	$569.83K
4326	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.01*	$569.76K	$1	$1	$8.97K	$569.76K	$569.76K
4327	Dope Wars Paper PAPER	$0.0006272 ₿0.000000091	-2.69	$569.36K ₿83.14	$0.0006451 ₿0.000000094	$0.0006198 ₿0.000000082	$39.04 ₿0.54	$886.53K ₿129.46	$569.36K ₿83.14
4328	Ordiswap ORDS	$0.0008033 ₿0.0000023	-0.33	$569.15K ₿1.42K	$0.0008556 ₿0.0000026	$0.000794 ₿0.0000023	$352.79K ₿149	$803.09K ₿2.4K	$569.15K ₿1.42K
4329	Lethe LETHE	$0.0005861	11.94	$568.86K	$0.0005867	$0.0005163	$10.56K	$568.86K	$568.86K
4330	Polkadex PDEX	$0.07625 ₿0.000011	7.43	$568.79K ₿84.81	$0.07916 ₿0.000011	$0.0667 ₿0.000010	$67.16K ₿2.84	$568.79K ₿84.81	$568.79K ₿84.81
4331	BSC Station BSCS	$0.002291 ₿0.00000016	2.55	$567.99K ₿41.62	$0.002314 ₿0.00000018	$0.002234 ₿0.00000016	$52.35K ₿2.4	$914.58K ₿67.02	$567.99K ₿41.62
4332	Koii KOII	$0.0004999	-3.46	$566.24K	$0.0005497	$0.0004774	$63.56K	$5.08M	$566.24K
4333	Deep Whales AI DEEPAI	$0.005659	-2.63	$565.93K	$0.005852	$0.005592	$542.09	$565.93K	$565.93K
4334	MISATO MISATO	$0.0005613	-5.78	$565.56K	$0.000607	$0.0005604	$1.98K	$565.56K	$565.56K
4335	Effective accelerationism E/ACC	$0.0005681	-11.62	$568.09K	$0.0006892	$0.0005575	$26.91K	$568.09K	$568.09K
4336	EXMO Coin EXM	$0.0083 ₿0.00000014	3.48	$564.89K ₿4.77	$0.008312 ₿0.00000014	$0.008022 ₿0.00000013	$208.29K ₿0.11	$3.89M ₿88.56	$564.89K ₿4.77
4337	CompX xUSD XUSD	$0.9919	0.08	$564.12K	$1.01	$0.9827	$1.14K	$18.3T	$564.12K
4338	Kintsugi KINT	$0.1648 ₿0.000016	-2.00	$564.18K ₿37.48	$0.1686 ₿0.000017	$0.1625 ₿0.000015	$61.96K ₿0.58	$1.65M ₿166.26	$564.18K ₿37.48
4339	Quad Terminal QUAD	$0.002254 ₿0.00000013	0.10	$563.84K ₿33.51	$0.002258 ₿0.00000013	$0.002243 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4340	TrenchBuddy TRENCH	$0.0005856	-5.93	$563.63K	$0.0006275	$0.0005359	$10.09K	$584.23K	$563.63K
4341	doginthpool DIP	$0.0005859 ₿0.0000000071	0.41	$563.47K ₿0	$0.0005976 ₿0.0000000072	$0.0005701 ₿0.0000000053	$983.53 ₿0.14	$563.47K ₿6.88	$563.47K ₿0
4342	Elon ELON	$0.0000008251	5.01	$565.42K	$0.0000009522	$0.0000007795	$51.02K	$565.42K	$565.42K
4343	ENTROPY ENT	$0.00006352	1.09	$562.71K	$0.00006433	$0.00006226	$6.82K	$3M	$562.71K
4344	Sonic Snipe Bot SONIC	$0.1101	2.07	$562.05K	$0.1144	$0.1066	$1.94K	$672.23K	$562.05K
4345	ScarQuest SCAR	$0.0001972 ₿0.000000045	-6.84	$562.02K ₿107.8	$0.005271 ₿0.000000049	$0.004811 ₿0.000000044	$7.18 ₿2.96	$1.96M ₿451.66	$562.02K ₿107.8
4346	Purple PURPLE	$0.0005619	3.81	$561.71K	$0.0005666	$0.0005402	$6.37K	$561.71K	$561.71K
4347	GlobalBoost-Y BSTY	$0.0235 ₿0.00000032	0.01*	$561.33K ₿7.43	$0.024 ₿0.00000035	$0.0235 ₿0.00000030	$265.62 ₿0	$561.33K ₿7.43	$561.33K ₿7.43
4348	Yachts Coin YTC	$0.0005613	2.73	$561.21K	$0.0005788	$0.0005175	$456.99K	$561.21K	$561.21K
4349	Interlay INTR	$0.002439 ₿0.00000064	-3.39	$561.16K ₿97.89	$0.002654 ₿0.00000065	$0.002419 ₿0.00000062	$55.84K ₿0.28	$2.44M ₿642.22	$561.16K ₿97.89
4350	Assimilate SIM	$0.006934	1.03	$560.92K	$0.007135	$0.006789	$4.8K	$616.4K	$560.92K
4351	TRON MASCOT SUNTRON	$0.0005601	0.38	$560.16K	$0.0005607	$0.000558	$142.58	$560.16K	$560.16K
4352	Ample AMPD	$0.0005888	-5.63	$558.05K	$0.0006264	$0.0005843	$3.02K	$588.83K	$558.05K
4353	CAD Coin CADC	$0.7311 ₿0.000010	-1.54	$557.03K ₿0	$0.7473 ₿0.000010	$0.7276 ₿0.000010	$748.21K ₿0	$557.03K ₿101.74	$557.03K ₿0
4354	Zap ZAP	$0.001208 ₿0.00000010	0.76	$555.73K ₿48.11	$0.002208 ₿0.00000011	$0.001175 ₿0.000000095	$47.36 ₿0.17	$628.22K ₿54.39	$555.73K ₿48.11
4355	Mirrored Ether METH	$2.43 ₿0.000050	-0.77	$555.44K ₿11.59	$2.46 ₿0.000051	$2.39 ₿0.000050	$46.35K ₿8.29	$555.44K ₿11.59	$555.44K ₿11.59
4356	Unistake UNISTAKE	$0.003483 ₿0.000000088	-1.06	$554.84K ₿14.32	$0.003533 ₿0.000000091	$0.003439 ₿0.000000086	$55.95 ₿0.16	$975.37K ₿25.17	$554.84K ₿14.32
4357	Aston Villa Fan Token AVL	$0.193 ₿0.000019	-1.07	$554.5K ₿24.07	$0.196 ₿0.000020	$0.1906 ₿0.000016	$45.61K ₿13.7	$1.93M ₿192.33	$554.5K ₿24.07
4358	Let Him Cook $COOK	$0.0005612	-0.93	$555.23K	$0.0005798	$0.0005419	$3.01K	$555.23K	$555.23K
4359	Pi Network Dog PIDOG	$0.0000001059	-6.58	$554.03K	$0.0000001213	$0.0000001044	$7.29K	$3.33M	$554.03K
4360	Teleport System Token TST	$0.001885	0.18	$553.05K	$0.001904	$0.001868	$311.18K	$1.88M	$553.05K
4361	tobi TOBI	$0.0005538	0.64	$552.81K	$0.0005575	$0.0005347	$2.42K	$552.81K	$552.81K
4362	Akropolis KAON	$0.0001177 ₿0.00000012	-2.47	$551.32K ₿12.34	$0.0001208 ₿0.00000012	$0.0001158 ₿0.00000011	$124.3K ₿176.95	$1.76M ₿617.24	$551.32K ₿12.34
4363	Web3 Workx WRKX	$0.006613 ₿0.00000016	-0.33	$550.95K ₿0	$0.006659 ₿0.00000017	$0.006603 ₿0.00000016	$48.33K ₿0.5	$6.61M ₿169.79	$550.95K ₿0
4364	Tranche Finance SLICE	$0.03162 ₿0.00000088	-1.41	$550.47K ₿13.89	$0.03363 ₿0.00000081	$0.03142 ₿0.00000060	$57.69K ₿1.32	$632.02K ₿15.94	$550.47K ₿13.89
4365	LOWCAP LOWCAP	$0.0005478	-5.18	$547.87K	$0.0007067	$0.0005314	$41.48K	$547.87K	$547.87K
4366	Survarium SURV	$0.0005496	-4.55	$549.09K	$0.0005801	$0.0005286	$5.12K	$549.09K	$549.09K
4367	Gameswap GSWAP	$0.06271 ₿0.000013	12.44	$549.08K ₿114.3	$0.06303 ₿0.000013	$0.05464 ₿0.000012	$27.84K ₿1.7	$1.25M ₿260.94	$549.08K ₿114.3
4368	CASE CASE	$0.00000132	51.96	$547.49K	$0.00000148	$0.0000008666	$95.06K	$547.49K	$547.49K
4369	Social Trade ST	$0.003394	-0.28	$547.48K	$0.003404	$0.003376	$312.64	$650.14K	$547.48K
4370	Cloak Network CLOAK	$0.005474	-7.57	$547.43K	$0.005955	$0.00533	$5.27K	$547.43K	$547.43K
4371	believe in something DTF	$0.0005472	-2.64	$546.51K	$0.0005738	$0.0005305	$98.54K	$546.51K	$546.51K
4372	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.08	$546.19K	$1	$1	$21.59K	$546.19K	$546.19K
4373	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.01*	$545.91K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$97.7 ₿0.05	$545.91K	$545.91K ₿51.56
4374	Big Tony TONY	$0.000005499	-1.61	$545.49K	$0.00000562	$0.000005419	$2.25K	$545.49K	$545.49K
4375	Solport Tom's bunny Lola LOLA	$0.0005669	-7.05	$544.9K	$0.0006998	$0.0005298	$139.14K	$544.9K	$544.9K
4376	Ethernity Cloud ECLD	$0.00105 ₿0.00000028	1.60	$544.14K ₿0	$0.00107 ₿0.00000031	$0.001027 ₿0.00000028	$28.24 ₿2.42	$1.05M ₿285.41	$544.14K ₿0
4377	Welshare Health Token WEL	$0.002209	-1.48	$543.07K	$0.002583	$0.002196	$37.39K	$5.52M	$543.07K
4378	naiive NAIIVE	$0.0005252	-4.02	$543.1K	$0.0006263	$0.0004966	$937.95K	$543.1K	$543.1K
4379	YAM YAM	$0.03666 ₿0.0000018	-2.99	$542.27K ₿26.7	$0.03815 ₿0.0000018	$0.03654 ₿0.0000016	$57.45K ₿0.09	$555.98K ₿27.38	$542.27K ₿26.7
4380	MEME (Ordinals) MEME	$5.42 ₿0.00091	29.06	$542.81K ₿91.82	$8.69 ₿0.0010	$4.04 ₿0.00067	$47.28K ₿20.22	$542.81K ₿91.82	$542.81K ₿91.82
4381	GHOST by McAfee GHOST	$0.01972 ₿0.0000012	-4.41	$542.41K ₿31.13	$0.02081 ₿0.0000013	$0.0195 ₿0.0000012	$184.59 ₿0.06	$542.41K ₿31.13	$542.41K ₿31.13
4382	Veloce VEXT	$0.001664 ₿0.0000012	-9.42	$541.63K ₿144.16	$0.001915 ₿0.0000012	$0.001807 ₿0.0000011	$62.08K ₿15.27	$543.54K ₿185.81	$541.63K ₿144.16
4383	AI INU AIINU	$0.001244 ₿0.00000015	-1.48	$541.17K ₿0	$0.001293 ₿0.00000023	$0.001224 ₿0.00000011	$421.2 ₿14.38	$1.24M	$541.17K ₿0
4384	Swarm SWARM	$0.0005411 ₿0.00039	3.04	$541.15K ₿0	$0.0005411 ₿0.	$0.0005232 ₿0.	$159.32K ₿0	$541.15K	$541.15K ₿0
4385	TweetDM TWEETDM	$0.0005409	-13.65	$540.98K	$0.0006509	$0.000534	$17.46K	$540.98K	$540.98K
4386	Smart Lending AI SLAI	$0.07199	-23.09	$540.64K	$0.09698	$0.06792	$30.23K	$720.01K	$540.64K
4387	Libre LIBRE	$0.0001772 ₿0.000000015	-65.53	$540.59K ₿33.18	$0.0005144 ₿0.000000015	$0.0001763 ₿0.000000015	$19.01K ₿0.04	$540.59K ₿33.18	$540.59K ₿33.18
4388	GCoin GC	$0.005401	2.09	$540.17K	$0.005484	$0.005285	$159.25	$540.17K	$540.17K
4389	Dogami DOGA	$0.0006902 ₿0.00000021	1.25	$540.39K ₿108.26	$0.0006921 ₿0.00000022	$0.0006733 ₿0.00000020	$110.02K ₿0.51	$613.55K ₿212.92	$540.39K ₿108.26
4390	Meter Passport Bridged USDC (Meter) USDC	$0.9901 ₿0.000014	2.04	$539.97K ₿0	$1.02 ₿0.000014	$0.9566 ₿0.000014	$47.2 ₿0.15	$539.97K	$539.97K ₿0
4391	web3war FPS	$0.01361 ₿0.0000023	-0.06	$539.8K ₿42.12	$0.01366 ₿0.0000024	$0.01358 ₿0.0000023	$40.29K ₿0.18	$2.04M ₿360.19	$539.8K ₿42.12
4392	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9994	0.01*	$539.4K	$1	$0.9981	$2.64K	$539.4K	$539.4K
4393	黎曼币 RIC	$0.007739 ₿0.00000011	0	$539.11K ₿7.31	$0.01182 ₿0.00000011	$0.01182 ₿0.00000011	$47.7 ₿0	$650.14K ₿9.24	$539.11K ₿7.31
4394	Morra MORRA	$0.001374 ₿0.00000027	-0.84	$537.67K ₿104.7	$0.001385 ₿0.00000030	$0.001353 ₿0.00000026	$46.75 ₿0.78	$687.14K ₿138.24	$537.67K ₿104.7
4395	BVM BVM	$0.02165 ₿0.000068	-21.37	$537.57K ₿0	$0.02806 ₿0.000080	$0.02157 ₿0.000068	$13.25K ₿123.37	$2.16M ₿7.06K	$537.57K ₿0
4396	Wicrypt WNT	$0.01134 ₿0.0000034	-0.63	$536.08K ₿139.65	$0.01148 ₿0.0000039	$0.01125 ₿0.0000034	$502.93 ₿2.59	$2.27M ₿683.96	$536.08K ₿139.65
4397	Whale Ecosystem WHALE	$0.02546	-1.66	$536.01K	$0.02601	$0.02523	$436.66	$536.01K	$536.01K
4398	WAYGU CASH WAYGU	$0.0005439	1.05	$535.8K	$0.0005444	$0.0005205	$974.98	$535.8K	$535.8K
4399	Docs-Insights (Taτsu) SN84	$0.6491	-0.06	$534.94K	$0.6606	$0.6374	$7.59K	$534.94K	$534.94K
4400	Megaton Finance MEGA	$0.01864 ₿0.0000020	-0.47	$533.79K ₿26.66	$0.01874 ₿0.0000020	$0.01858 ₿0.0000019	$95.54 ₿1.01	$1.86M ₿200.47	$533.79K ₿26.66
4401	SolARBa SOLARBA	$1.68	-7.05	$535.69K	$1.81	$1.63	$3.63K	$535.69K	$535.69K
4402	Pentagon Chain PC	$18.69	0.64	$532.44K	$18.75	$18.13	$638.07	$18.74M	$532.44K
4403	Andromeda ANDR	$0.00364 ₿0.000013	-0.08	$530.87K ₿397.26	$0.003657 ₿0.000014	$0.003625 ₿0.000012	$8.94K ₿7.05	$3.64M ₿13.08K	$530.87K ₿397.26
4404	Connect CNCT	$0.006633	1.53	$530.69K	$0.006638	$0.006389	$1.22K	$663.36K	$530.69K
4405	Wagerr WGR	$0.00203 ₿0.000000047	-0.30	$528.94K ₿12.44	$0.00204 ₿0.000000047	$0.002024 ₿0.000000046	$8.18 ₿0	$0	$528.94K ₿12.44
4406	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4407	ARTFI ARTFI	$0.004023	-5.42	$529.17K	$0.004275	$0.004026	$93.92K	$4.06M	$529.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}