结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	Paystream PAYS	$0.05114	-2.69	$659.77K	$0.05258	$0.05095	$2.71K	$1.27M	$659.77K
4311	NAWS.AI NAWS	$0.0003315	-9.67	$658.91K	$0.0004344	$0.0003112	$19.41K	$3.3M	$658.91K
4312	Reddit (Ondo Tokenized Stock) RDDTON	$244.78	0.12	$658.63K	$244.81	$244.4	$53.71K	$658.63K	$658.63K
4313	neuron ICP NICP	$3.68	2.54	$658.35K	$3.69	$3.59	$908.92	$658.35K	$658.35K
4314	ADAPad ADAPAD	$0.001771 ₿0.00000012	4.70	$657.93K ₿47.36	$0.001797 ₿0.00000013	$0.001692 ₿0.00000012	$12.09K ₿0.28	$657.93K ₿47.36	$657.93K ₿47.36
4315	Superseed SUPR	$0.0004262	-0.69	$657.82K	$0.000432	$0.0004245	$19.56	$4.26M	$657.82K
4316	Rabbi Schlomo by Virtuals SHEKEL	$0.0006513	2.07	$656.94K	$0.0006738	$0.0006328	$1.01K	$656.94K	$656.94K
4317	Desmos DSM	$0.00708 ₿0.00000033	-0.16	$656.64K ₿27.51	$0.007122 ₿0.00000034	$0.007059 ₿0.00000033	$849.75 ₿0	$1.15M ₿54	$656.64K ₿27.51
4318	Emerge EMERGE	$0.000006919	0.49	$656.08K	$0.00000705	$0.00000688	$1.54K	$692.3K	$656.08K
4319	Muhdo Hub DNA	$0.0002715	0.56	$655.52K	$0.0003105	$0.0002464	$61.66K	$1.3M	$655.52K
4320	VOI Network VOI	$0.000328	-0.13	$655.34K	$0.0003287	$0.0003247	$139.38	$3.28M	$655.34K
4321	SaaSGo SAAS	$0.0008259	1.54	$654.06K	$0.0008479	$0.000812	$16.73K	$817.58K	$654.06K
4322	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,994	0.01*	$653.87K	$90,995 ₿0.	$90,984 ₿0.	$34.36 ₿0	$653.87K	$653.87K
4323	Wrapped UST USTC	$0.007349 ₿0.0000011	3.31	$653.5K ₿0	$0.00781 ₿0.	$0.007009 ₿0.	$2.04K ₿0	$653.5K ₿106.87	$653.5K ₿0
4324	Print PRINT	$0.000768	-0.45	$652.83K	$0.0008047	$0.0007638	$1.97K	$768.04K	$652.83K
4325	Tarot V1 TAROT	$0.009635 ₿0.00000044	0.28	$652.31K ₿27.45	$0.009635 ₿0.00000047	$0.009608 ₿0.00000042	$1.5 ₿0.02	$963.53K ₿44.83	$652.31K ₿27.45
4326	Spheron Network SPON	$0.002963	-1.76	$652.17K	$0.003029 ₿0.	$0.002944 ₿0.	$101.05K ₿0	$2.96M	$652.17K
4327	Hot Cherry CHERRY	$0.00000652	5.48	$651.82K	$0.000006589	$0.000006029	$9.99K	$651.82K	$651.82K
4328	DecideAI DCD	$0.001129 ₿0.00000040	0.73	$650.53K ₿0	$0.001147 ₿0.00000043	$0.001115 ₿0.00000040	$33.8 ₿0	$1.11M ₿404.21	$650.53K ₿0
4329	Arcas ARCAS	$0.00936 ₿0.0000030	-31.29	$649.9K ₿303.68	$0.01377 ₿0.0000030	$0.00921 ₿0.0000029	$5.75 ₿0.62	$930.7K ₿303.68	$649.9K ₿303.68
4330	BasisOS by Virtuals BIOS	$0.0007859	-3.75	$648.74K	$0.0008548	$0.00077	$150.25K	$787.79K	$648.74K
4331	ZeroLend ZERO	$0.000007809	-6.50	$648.7K	$0.00000847	$0.00000758	$25.38K	$779.7K	$648.7K
4332	Neox NEOX	$0.00139	2.57	$647.22K	$0.001543	$0.001251	$21.7K	$1.39M	$647.22K
4333	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	0.01*	$646.01K	$0.9999	$0.9996	$7.69K	$646.01K	$646.01K
4334	Tracer TRCR	$0.0006212	-0.24	$645.23K	$0.000624	$0.0006208	$30.52K	$7.77M	$645.23K
4335	Ta-da TADA	$0.0009278 ₿0.0000032	-1.98	$644.79K ₿195.92	$0.0009554 ₿0.0000033	$0.0009139 ₿0.0000032	$107.38K ₿3.84	$928.1K ₿3.28K	$644.79K ₿195.92
4336	GameZone GZONE	$0.00154 ₿0.00000032	0.01	$643.98K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.15K ₿0.54	$643.98K ₿135.02	$643.98K ₿135.02
4337	Gui Inu GUI	$0.000001159 ₿0.00000000057	0.65	$643.56K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000114 ₿0.00000000056	$191.22K ₿11.84	$900.43K ₿445.18	$643.56K ₿206.08
4338	Kensei KENSEI	$0.0000143	4.29	$643.3K	$0.00001449	$0.00001346	$1.04K	$643.3K	$643.3K
4339	Marvin Inu MARVIN	$0.000001529	-18.66	$642.96K	$0.000001879	$0.000001379	$116.33K	$642.96K	$642.96K
4340	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4341	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4342	FXN FXN	$0.0007137	0.30	$642.35K	$0.0007144	$0.0006943	$90.13K	$713.68K	$642.35K
4343	GOATED GOATED	$0.005681	-3.35	$642.26K	$0.006124	$0.005457	$8.35K	$5.67M	$642.26K
4344	Baby Pepe BABYPEPE	$0.00000152	-7.63	$641.51K	$0.000001659	$0.00000148	$10.15K	$641.51K	$641.51K
4345	Zora Bridged WETH (Zora Network) WETH	$3,093.41 ₿0.050	0.29	$641.44K ₿0	$3,097.22 ₿0.	$3,076.48 ₿0.	$98.61 ₿0	$641.44K	$641.44K ₿0
4346	Jarvis Reward Token JRT	$0.001616 ₿0.000000093	-7.09	$641.07K ₿37.19	$0.001745 ₿0.000000096	$0.0016 ₿0.000000090	$37.5 ₿0.02	$912.13K ₿52.92	$641.07K ₿37.19
4347	Distribute.ai DIS	$0.0008134	0.10	$639.82K	$0.0008172	$0.0008089	$243.65	$813.38K	$639.82K
4348	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4349	HYPERSTITIONS HST	$0.001315	-3.30	$639.64K	$0.001362	$0.00128	$3.77K	$1.32M	$639.64K
4350	Based Coin BASED	$0.00001116	0.50	$639.43K	$0.00001125	$0.00001111	$160.05	$695.8K	$639.43K
4351	Anita AI ANITA	$0.0006393	0.68	$639.38K	$0.0006443	$0.0006327	$7.75	$639.38K	$639.38K
4352	HYDRA HYDRA	$0.00000008271	4.24	$639K	$0.00000008273	$0.00000007787	$832.69	$639K	$639K
4353	Immortal Token IMT	$0.002792	-0.01*	$638.38K	$0.002804	$0.002789	$66.43K	$2.79M	$638.38K
4354	Get Rich or Die Trying GRODT	$0.0006383	-1.51	$638.32K	$0.0006529	$0.0006381	$296.76	$638.32K	$638.32K
4355	UnitedHealth xStock UNHX	$348.71	0.02	$637.31K	$348.98 ₿0.	$348.24 ₿0.	$11.45K ₿0	$54.44M	$637.31K
4356	Let's BONK LETSBONK	$0.00923	-1.44	$636.75K	$0.009391	$0.009045	$307.23K	$636.75K	$636.75K
4357	Exit Liquidity RETAIL	$0.0006361	-7.84	$636.13K	$0.0006934	$0.0006113	$23.24K	$636.13K	$636.13K
4358	Alongside Crypto Market Index AMKT	$263.61 ₿0.0030	0.02	$634.83K ₿61.42	$265.74 ₿0.0031	$259.24 ₿0.0030	$208.04 ₿1.41	$634.83K ₿61.42	$634.83K ₿61.42
4359	Solana ID SOLID	$0.001519	2.48	$633.67K	$0.001529	$0.00148	$412.85	$1.52M	$633.67K
4360	Doggo DOGGO	$0.000001509	-1.51	$633.58K	$0.00000156	$0.00000139	$66.27K	$633.58K	$633.58K
4361	Charli3 C3	$0.01772 ₿0.0000019	2.62	$631.33K ₿42.24	$0.03369 ₿0.0000021	$0.01726 ₿0.0000018	$129.4 ₿0.7	$1.77M ₿197.21	$631.33K ₿42.24
4362	nomnom NOMNOM	$0.0006314	-3.69	$631.17K	$0.0006565	$0.0006265	$64.76K	$631.17K	$631.17K
4363	LeverFi LEVER	$0.000018 ₿0.000000052	-0.31	$630.22K ₿1.54K	$0.00001807 ₿0.000000056	$0.00001785 ₿0.000000051	$249.65K ₿390.83	$630.23K ₿1.85K	$630.22K ₿1.54K
4364	Strategy rStock MSTRR	$158.27	-0.26	$629.93K	$158.81	$157.75	$2.57K	$629.93K	$629.93K
4365	YOUTOPIA YTP	$0.001399	-8.55	$629.59K	$0.00153	$0.001398	$1.84K	$1.4M	$629.59K
4366	Eduvantage AI EAI	$0.0006281	0.65	$627.95K	$0.0006302	$0.0006201	$133.64K	$627.95K	$627.95K
4367	MarsDAO MDAO	$0.007985 ₿0.0000025	0.04	$627.23K ₿194.87	$0.007997 ₿0.0000025	$0.007962 ₿0.0000023	$39.4K ₿1.33	$766.26K ₿240.84	$627.23K ₿194.87
4368	Defi Tiger DTG	$0.00000000179 ₿0.000000000000044	-1.00	$625.67K ₿0	$0.000000001817 ₿0.	$0.000000001741 ₿0.	$708.67 ₿0	$625.67K ₿44.84	$625.67K ₿0
4369	Kasper KASPER	$0.00002195	5.44	$624.39K	$0.00002284	$0.00002059	$55.97K	$624.39K	$624.39K
4370	Okayeg OKAYEG	$0.00000148	1.01	$623.45K	$0.0000015	$0.000001469	$1.95K	$623.45K	$623.45K
4371	Acquire.Fi ACQ	$0.002138 ₿0.00000047	5.42	$622.39K ₿133.17	$0.002201 ₿0.00000049	$0.002018 ₿0.00000043	$74.46K ₿3.12	$642.51K ₿143.01	$622.39K ₿133.17
4372	CUPSEY CUPSEY	$0.0006223	-3.80	$622.21K	$0.0006688	$0.0006221	$236.37K	$622.21K	$622.21K
4373	nuco.cloud NCDT	$0.01786 ₿0.000016	-0.01*	$621.18K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$16.9K ₿6.96	$893.08K ₿842.14	$621.18K ₿564.46
4374	Burrow BRRR	$0.001024 ₿0.00000012	-0.80	$621K ₿73.87	$0.001032 ₿0.00000013	$0.001019 ₿0.00000012	$3.35 ₿0	$1.02M ₿121.86	$621K ₿73.87
4375	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.073 ₿0.00000080	$0.06049 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4376	believe in somETHing SOMETHING	$0.000001469	16.69	$620.43K	$0.000001889	$0.00000126	$47.85K	$620.43K	$620.43K
4377	Pfizer xStock PFEX	$25.46	0	$620.14K	$0 ₿0.	$0 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4378	Favolo FAV	$0.00006197	0	$619.67K	$0	$0	$1.33	$619.67K	$619.67K
4379	MOAI MOAI	$0.0062 ₿0.00000039	0.07	$619.67K ₿0	$0.00628 ₿0.00000040	$0.00614 ₿0.00000035	$49.84 ₿0.53	$619.67K ₿37.41	$619.67K ₿0
4380	Thundercore Bridged USDT (Thundercore) USDT	$0.9956 ₿0.000014	0.11	$619.5K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$646.71 ₿0.06	$619.5K	$619.5K ₿0
4381	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.751 ₿0.0000082	$0.7011 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4382	MCH Coin MCHC	$0.01681 ₿0.0000012	-0.63	$618.46K ₿42.68	$0.01706 ₿0.0000013	$0.01667 ₿0.0000012	$768.99 ₿2.67	$635.85K ₿43.97	$618.46K ₿42.68
4383	Tx24 TXT	$0.006381	0.20	$617.46K	$0.006421	$0.006345	$781.85	$1.28M	$617.46K
4384	Yieltra YLT	$0.02054	3.94	$616.35K	$0.02069	$0.01976	$340.69	$616.35K	$616.35K
4385	Povel Durev DUREV	$0.006193	0.77	$616.33K	$0.006269	$0.006146	$12.81K	$616.33K	$616.33K
4386	Make Memes Great Again MMGA	$0.0006169	-2.48	$616.29K	$0.0007093	$0.0005695	$25.47K	$616.29K	$616.29K
4387	Aark Digital AARK	$0.001601	3.64	$616K	$0.001821 ₿0.	$0.001545 ₿0.	$19.03K ₿0	$896.52K	$616K
4388	Seedworld SWORLD	$0.00007493	-1.11	$615.86K	$0.00007601	$0.00007415	$202.16	$1.5M	$615.86K
4389	CyberKongz KONG	$0.001597	-3.79	$615.81K	$0.001686	$0.001584	$2.13K	$1.6M	$615.81K
4390	LIMITLESS LIMITLESS	$0.0006141	4.86	$614.27K	$0.0006155	$0.0005671	$2.88K	$614.27K	$614.27K
4391	MBP Coin MBP	$0.0307	-2.32	$614.04K	$0.03163	$0.03036	$82.19K	$6.14M	$614.04K
4392	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1331 ₿0.0000014	$0.1286 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4393	Wrapped XOC WXOC	$0.05454	-28.46	$613.85K	$0.07624	$0.04215	$2.98K	$613.85K	$613.85K
4394	Chirp Token CHIRP	$0.0164	-0.16	$613.83K	$0.01683	$0.01625	$137.93K	$613.83K	$613.83K
4395	DigiHealth DGH	$0.0006137	0.77	$613.79K	$0.0006141	$0.0006064	$62.77	$613.79K	$613.79K
4396	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4397	Surf SURF	$0.02921	9.27	$613.47K	$0.02927	$0.02428	$10.49K	$613.47K	$613.47K
4398	0xBitcoin 0XBTC	$0.05657 ₿0.0000010	-6.17	$613.09K ₿11.41	$0.06049 ₿0.0000010	$0.05627 ₿0.00000094	$175.18 ₿0	$1.19M ₿22.11	$613.09K ₿11.41
4399	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7954 ₿0.0000087	$0.4303 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4400	Alpha Impact FOLO	$0.002112 ₿0.00000013	0.28	$612.69K ₿37.74	$0.002115 ₿0.00000013	$0.002078 ₿0.00000012	$43.49 ₿0.01	$896.06K ₿55.19	$612.69K ₿37.74
4401	UnlockProtocolToken UP	$0.002194	0.32	$612.23K	$0.002196	$0.002181	$21.1	$2.19M	$612.23K
4402	UOMI UOMI	$0.001279	-0.53	$611.92K	$0.001286 ₿0.	$0.001256 ₿0.	$182.22 ₿0	$6.29M	$611.92K
4403	Fishing Frenzy FISH	$0.003137	0.79	$611.04K	$0.00317	$0.003089	$4.58K	$3.14M	$611.04K
4404	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.73 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4405	QSTAR Q*	$0.0000636 ₿0.0000000021	14.59	$610.43K ₿0	$0.00006368 ₿0.0000000022	$0.00005505 ₿0.0000000019	$61.99K ₿1.03	$636.12K ₿21.99	$610.43K ₿0
4406	FITCOIN FITCOIN	$0.0006772	-2.04	$610.27K	$0.0006967	$0.0006468	$154.92K	$623.65K	$610.27K
4407	AQC AQC	$0.0006422	1.72	$610.27K	$0.0006544	$0.0005475	$11.35K	$632.28K	$610.27K
4408	GALAXIS Token GALAXIS	$0.0001766	-0.38	$610.12K	$0.0001775	$0.0001765	$52.1K	$1.27M	$610.12K
4409	eVa-ai $EVA	$0.00761	2.14	$609.49K	$0.007714	$0.007448	$1.98K	$761.2K	$609.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}