结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4310	BasisOS by Virtuals BIOS	$0.0007987	-7.40	$657.71K	$0.0008697	$0.0007986	$140.59K	$798.69K	$657.71K
4311	Paystream PAYS	$0.05097	-3.21	$657.6K	$0.05271	$0.05095	$2.84K	$1.26M	$657.6K
4312	蜜蜂狗（Beedog) 蜜蜂狗	$0.0006534	11.98	$653.47K	$0.0007862	$0.0004657	$172.73K	$653.47K	$653.47K
4313	Superseed SUPR	$0.0004257	-0.80	$657.09K	$0.000432	$0.0004257	$164.92	$4.26M	$657.09K
4314	Desmos DSM	$0.007066 ₿0.00000033	-0.47	$655.48K ₿27.51	$0.007122 ₿0.00000034	$0.007061 ₿0.00000033	$1.03K ₿0	$1.14M ₿54	$655.48K ₿27.51
4315	Organic ORG	$0.005339	-5.35	$658.54K	$0.005801	$0.005312	$8.98K	$658.54K	$658.54K
4316	HYPERSTITIONS HST	$0.001341	-3.84	$652.11K	$0.001418	$0.00132	$2.45K	$1.34M	$652.11K
4317	Resister RSTR	$0.005207	-17.43	$653.78K	$0.00633	$0.005081	$824.43	$5.21M	$653.78K
4318	OneFinity ONE	$0.02578 ₿0.0000058	9.14	$653.98K ₿116.62	$0.0265 ₿0.	$0.02356 ₿0.	$1.49K ₿0	$902.39K ₿148.82	$653.98K ₿116.62
4319	LayerZero Bridged WBTC (Aptos) ZWBTC	$90,985	-0.05	$653.81K	$91,036 ₿0.	$90,984 ₿0.	$68.31 ₿0	$653.81K	$653.81K
4320	DecideAI DCD	$0.001135 ₿0.00000040	2.23	$654.38K ₿0	$0.001147 ₿0.00000043	$0.00109 ₿0.00000040	$73.37 ₿0	$1.12M ₿404.21	$654.38K ₿0
4321	TradeTide TTD	$0.004757	-5.81	$654.21K	$0.005133	$0.004723	$1.18M	$4.76M	$654.21K
4322	neuron ICP NICP	$3.65	-0.24	$654.06K	$3.69	$3.56	$145.85	$654.06K	$654.06K
4323	VOI Network VOI	$0.0003265	0.43	$652.34K	$0.000329	$0.0003229	$279.11	$3.27M	$652.34K
4324	Tarot V1 TAROT	$0.009634 ₿0.00000044	0.28	$652.25K ₿27.45	$0.009635 ₿0.00000047	$0.009607 ₿0.00000042	$1.5 ₿0.02	$963.44K ₿44.83	$652.25K ₿27.45
4325	Print PRINT	$0.0007669	-1.38	$651.89K	$0.0008047	$0.0007519	$2.9K	$766.93K	$651.89K
4326	Ta-da TADA	$0.0009351 ₿0.0000032	-1.07	$650.41K ₿195.92	$0.0009554 ₿0.0000033	$0.0009097 ₿0.0000032	$110.23K ₿3.84	$936.2K ₿3.28K	$650.41K ₿195.92
4327	good morning GM	$0.0006425	128.28	$642.51K	$0.00101	$0.00027	$426.27K	$642.51K	$642.51K
4328	KindSoul KNS	$0.0007152	19.96	$666.73K	$0.0007069	$0.0005957	$6.65K	$712.73K	$666.73K
4329	Spheron Network SPON	$0.002949	-2.14	$649.09K	$0.003029 ₿0.	$0.002946 ₿0.	$94.74K ₿0	$2.95M	$649.09K
4330	Baby Pepe BABYPEPE	$0.000001549	-6.19	$650.53K	$0.00000168	$0.00000154	$10.5K	$650.53K	$650.53K
4331	Rabbi Schlomo by Virtuals SHEKEL	$0.000647	-2.18	$649.72K	$0.0006738	$0.0006328	$1.07K	$649.72K	$649.72K
4332	Mezo Bridged USDC (Mezo) MUSDC	$0.9997	-0.01*	$645.93K	$1	$0.9996	$7.83K	$645.95K	$645.93K
4333	Tracer TRCR	$0.0006219	-0.24	$645.91K	$0.0006239	$0.0006212	$28.92K	$7.77M	$645.91K
4334	GameSwift GSWIFT	$0.001436 ₿0.0000069	15.86	$645.3K ₿386.81	$0.001471 ₿0.0000072	$0.001233 ₿0.0000068	$61.02K ₿12.38	$1.11M ₿9.62K	$645.3K ₿386.81
4335	TAO INU TAONU	$0.000692 ₿0.00000018	-14.08	$641.32K ₿0	$0.0008068 ₿0.00000019	$0.0006891 ₿0.00000015	$53.29K ₿4.42	$641.32K ₿166.71	$641.32K ₿0
4336	Wrapped UST USTC	$0.007239 ₿0.0000011	-0.36	$643.95K ₿0	$0.00781 ₿0.	$0.006632 ₿0.	$4.32K ₿0	$643.95K ₿106.87	$643.95K ₿0
4337	GameZone GZONE	$0.001535 ₿0.00000032	0.01*	$643.93K ₿135.02	$0.00154 ₿0.00000034	$0.001535 ₿0.00000031	$12.17K ₿0.54	$643.93K ₿135.02	$643.93K ₿135.02
4338	FXN FXN	$0.0007139	0.15	$642.56K	$0.0007144	$0.0007099	$84.36K	$713.92K	$642.56K
4339	Clarity CLARITY	$0.0007544	0	$642.55K	$0	$0	$75.45	$1.51M	$642.55K
4340	Gui Inu GUI	$0.000001159 ₿0.00000000057	3.47	$646.64K ₿206.08	$0.000001159 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.33K ₿11.84	$904.74K ₿445.18	$646.64K ₿206.08
4341	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4342	Aark Digital AARK	$0.00168	12.89	$645.23K	$0.001821 ₿0.	$0.001473 ₿0.	$20.02K ₿0	$939.05K	$645.23K
4343	0xBitcoin 0XBTC	$0.05922 ₿0.0000010	3.81	$642.03K ₿11.41	$0.06049 ₿0.0000010	$0.05695 ₿0.00000094	$509.52 ₿0	$1.24M ₿22.11	$642.03K ₿11.41
4344	Kensei KENSEI	$0.00001427	3.04	$641.82K	$0.00001432	$0.00001336	$924.68	$641.82K	$641.82K
4345	Based Coin BASED	$0.00001119	3.21	$641.73K	$0.00001125	$0.00001084	$812.55	$698.25K	$641.73K
4346	Immortal Token IMT	$0.002804	0.36	$641.09K	$0.002804	$0.002787	$68.52K	$2.8M	$641.09K
4347	YOUTOPIA YTP	$0.001424	-7.31	$640.88K	$0.001536	$0.00142	$1.56K	$1.42M	$640.88K
4348	Get Rich or Die Trying GRODT	$0.0006406	-1.17	$640.61K	$0.0006529	$0.0006406	$201.34	$640.61K	$640.61K
4349	Aura AURA	$0.03585	0	$640.1K	$0	$0	$1.1	$1.79M	$640.1K
4350	eUSD EUSD	$1.06 ₿0.000014	1.94	$639.71K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$0.02 ₿0.34	$639.71K ₿231.84	$639.71K ₿231.84
4351	Zora Bridged WETH (Zora Network) WETH	$3,082.32 ₿0.050	0.18	$639.27K ₿0	$3,097.22 ₿0.	$3,073.48 ₿0.	$71.21 ₿0	$639.27K	$639.27K ₿0
4352	Distribute.ai DIS	$0.0008107	-0.54	$637.72K	$0.0008175	$0.0008106	$243.09	$810.71K	$637.72K
4353	UnitedHealth xStock UNHX	$348.66	0.09	$636.79K	$348.98 ₿0.	$347.3 ₿0.	$11.65K ₿0	$54.4M	$636.79K
4354	ADAPad ADAPAD	$0.001714 ₿0.00000012	1.44	$636.74K ₿47.36	$0.001714 ₿0.00000013	$0.00169 ₿0.00000012	$12.07K ₿0.28	$636.74K ₿47.36	$636.74K ₿47.36
4355	Trenches TRENCHES	$0.0005648	131.14	$564.89K	$0.0008456	$0.0001695	$1.92M	$564.89K	$564.89K
4356	Charli3 C3	$0.01779 ₿0.0000019	2.43	$634.85K ₿42.24	$0.03369 ₿0.0000021	$0.01712 ₿0.0000018	$1.38K ₿0.7	$1.78M ₿197.21	$634.85K ₿42.24
4357	BOBER BOBER	$0.00009097 ₿0.0000000097	4.56	$634.15K ₿0	$0.00009461 ₿0.000000010	$0.00008676 ₿0.0000000094	$73.43K ₿5.29	$634.15K ₿67.61	$634.15K ₿0
4358	Acquire.Fi ACQ	$0.002201 ₿0.00000047	9.56	$636.74K ₿133.17	$0.002196 ₿0.00000049	$0.002 ₿0.00000043	$80.94K ₿3.12	$657.32K ₿143.01	$636.74K ₿133.17
4359	Anita AI ANITA	$0.0006337	-0.89	$633.76K	$0.0006443	$0.0006309	$38.19	$633.76K	$633.76K
4360	Secure Legion SECURE	$0.0004817	-7.93	$633.68K	$0.0005248	$0.0004435	$23.84K	$633.68K	$633.68K
4361	nomnom NOMNOM	$0.000633	2.87	$632.75K	$0.0006895	$0.0006143	$71.83K	$632.75K	$632.75K
4362	Backroom ROOM	$0.0007762	0.35	$632.85K	$0.0008259 ₿0.	$0.0007605 ₿0.	$7.79K ₿0	$772.41K	$632.85K
4363	Solana ID SOLID	$0.001523	1.40	$633.45K	$0.001525	$0.001473	$439.64	$1.52M	$633.45K
4364	Let's BONK LETSBONK	$0.009138	-5.17	$631.68K	$0.009644	$0.009127	$350.92K	$631.68K	$631.68K
4365	Strategy rStock MSTRR	$158.73	0.49	$631.76K	$158.73	$157.93	$1.87K	$631.76K	$631.76K
4366	Titanium Finance TI	$0.0006313	4.31	$631.3K	$0.0007557	$0.0005927	$17.24K	$631.3K	$631.3K
4367	Alongside Crypto Market Index AMKT	$261.39 ₿0.0030	0.77	$631K ₿61.42	$265.74 ₿0.0031	$259.14 ₿0.0030	$119.61 ₿1.41	$631K ₿61.42	$631K ₿61.42
4368	LeverFi LEVER	$0.000018 ₿0.000000052	-0.63	$630.31K ₿1.54K	$0.00001813 ₿0.000000056	$0.00001785 ₿0.000000051	$250.45K ₿390.83	$630.33K ₿1.85K	$630.31K ₿1.54K
4369	Xrpturbo XRT	$0.006299	1.85	$629.96K	$0.0063	$0.005716	$879.53	$629.96K	$629.96K
4370	BNBXBT BNBXBT	$0.0006192	2.72	$618.25K	$0.0006518	$0.0005762	$105.34K	$618.25K	$618.25K
4371	MarsDAO MDAO	$0.007979 ₿0.0000025	0.42	$626.88K ₿194.87	$0.007997 ₿0.0000025	$0.00794 ₿0.0000023	$39.49K ₿1.33	$765.83K ₿240.84	$626.88K ₿194.87
4372	CUPSEY CUPSEY	$0.0006271	-5.55	$626.96K	$0.0006688	$0.0006322	$264.71K	$626.96K	$626.96K
4373	Okayeg OKAYEG	$0.000001489	0.82	$626.06K	$0.0000015	$0.000001459	$2.31K	$626.06K	$626.06K
4374	Eduvantage AI EAI	$0.0006251	0.01	$624.94K	$0.0006301	$0.0006191	$136.95K	$624.94K	$624.94K
4375	MBP Coin MBP	$0.03126	-0.33	$625.25K	$0.03163	$0.03125	$86.41K	$6.25M	$625.25K
4376	oora OORA	$0.0006166	-14.28	$616.61K	$0.0007793	$0.00021	$714.37K	$616.61K	$616.61K
4377	Burrow BRRR	$0.001027 ₿0.00000012	-1.53	$622.68K ₿73.87	$0.001044 ₿0.00000013	$0.001014 ₿0.00000012	$7.25 ₿0	$1.03M ₿121.86	$622.68K ₿73.87
4378	CyberKongz KONG	$0.001614	-2.78	$622.43K	$0.001686	$0.001611	$10.02K	$1.61M	$622.43K
4379	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.01*	$622.39K ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$1.06K ₿0.06	$622.39K	$622.39K ₿0
4380	Hot Cherry CHERRY	$0.000006209	2.40	$621.65K	$0.000006589	$0.00000599	$4.64K	$621.65K	$621.65K
4381	nuco.cloud NCDT	$0.01789 ₿0.000016	-0.50	$621.79K ₿564.46	$0.01807 ₿0.000018	$0.0177 ₿0.000016	$17.09K ₿6.96	$893.97K ₿842.14	$621.79K ₿564.46
4382	BlueSparrow BLUESPARROW	$0.01424 ₿0.00000075	-2.78	$620.98K ₿32.86	$0.07284 ₿0.00000080	$0.06036 ₿0.00000066	$80.62 ₿0.63	$657.95K ₿34.81	$620.98K ₿32.86
4383	Pfizer xStock PFEX	$25.46	0	$620.14K	$25.46 ₿0.	$25.46 ₿0.	$126.69 ₿0	$42.71M	$620.14K
4384	HYDRA HYDRA	$0.00000008021	2.52	$619.63K	$0.00000008202	$0.00000007744	$1.22K	$619.61K	$619.63K
4385	Favolo FAV	$0.00006197	0	$619.67K	$0.00006197	$0.00006197	$1.33	$619.67K	$619.67K
4386	Kava Lend HARD	$0.004615 ₿0.0000035	17.64	$622.09K ₿473.65	$0.004862 ₿0.0000037	$0.00391 ₿0.0000035	$72.85K ₿23.81	$923.04K ₿702.78	$622.09K ₿473.65
4387	Vesta Finance VSTA	$0.02756 ₿0.0000080	-2.36	$618.62K ₿180.21	$0.7493 ₿0.0000082	$0.6996 ₿0.0000077	$13.39 ₿0.21	$2.76M ₿803.49	$618.62K ₿180.21
4388	AITV AITV	$0.002844	-0.64	$618.37K	$0.002877	$0.002713	$5.85K	$2.84M	$618.37K
4389	MCH Coin MCHC	$0.01677 ₿0.0000012	-0.77	$616K ₿42.68	$0.01706 ₿0.0000013	$0.01672 ₿0.0000012	$529.31 ₿2.67	$633.33K ₿43.97	$616K ₿42.68
4390	Fishing Frenzy FISH	$0.003155	2.05	$614.7K	$0.00317	$0.003089	$3.14K	$3.16M	$614.7K
4391	FITCOIN FITCOIN	$0.0006822	-10.53	$616.48K	$0.0007625	$0.0006554	$157.33K	$630K	$616.48K
4392	Tx24 TXT	$0.006371	0.75	$616.45K	$0.006584	$0.006323	$3.58K	$1.27M	$616.45K
4393	MOAI MOAI	$0.006199 ₿0.00000039	0.40	$616.45K ₿0	$0.00628 ₿0.00000040	$0.00616 ₿0.00000035	$59.81 ₿0.53	$616.45K ₿37.41	$616.45K ₿0
4394	NikolAI NIKO	$0.0006157	4.32	$615.78K	$0.0006279	$0.0005681	$13.07K	$615.78K	$615.78K
4395	Povel Durev DUREV	$0.00619	0.03	$614.95K	$0.006269	$0.006136	$14.23K	$614.95K	$614.95K
4396	Seedworld SWORLD	$0.00007459	0.26	$613.9K	$0.00007601	$0.0000737	$566.07	$1.49M	$613.9K
4397	Salvor ART	$0.003837 ₿0.00000037	-0.21	$614.1K ₿0	$0.003862 ₿0.	$0.0038 ₿0.	$12.98 ₿0	$614.1K ₿6.03	$614.1K ₿0
4398	PolkaFoundry PKF	$0.003982 ₿0.0000014	-2.51	$613.94K ₿202.03	$0.1328 ₿0.0000014	$0.1283 ₿0.0000014	$6.31 ₿2.4	$796.44K ₿283.73	$613.94K ₿202.03
4399	Let's Farty FARTY	$0.0006136	0	$613.65K	$0	$0	$43.53	$613.65K	$613.65K
4400	PEPE (Ordinals) PEPE	$0.01457 ₿0.0000077	53.70	$613.07K ₿318.06	$0.7936 ₿0.0000087	$0.4293 ₿0.0000047	$21.03 ₿95.85	$613.07K ₿318.06	$613.07K ₿318.06
4401	BlueMove MOVE	$0.002816 ₿0.0000010	-2.80	$612.61K ₿138.65	$0.002909 ₿0.0000014	$0.002811 ₿0.00000094	$78.1 ₿0.83	$844.97K ₿314.51	$612.61K ₿138.65
4402	Wrapped XOC WXOC	$0.05387	-41.12	$606.22K	$0.0915	$0.04215	$3.44K	$606.22K	$606.22K
4403	SIGMA SIGMA	$0.000007649	2.73	$608.48K	$0.000007839	$0.000007449	$2.53K	$608.48K	$608.48K
4404	Yieltra YLT	$0.02038	0.24	$611.62K	$0.02069	$0.01976	$345.26	$611.62K	$611.62K
4405	Chirp Token CHIRP	$0.01633	-0.78	$611.23K	$0.01683	$0.01628	$138.16K	$611.23K	$611.23K
4406	Evrmore EVR	$0.00006094	-1.38	$611.13K	$0.00006258	$0.00006056	$5.81K	$611.13K	$611.13K
4407	DeMi DEMI	$0.3518 ₿0.000041	2.42	$610.73K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$19.87 ₿0	$610.73K ₿13.21	$610.73K ₿0
4408	UnlockProtocolToken UP	$0.002186	-0.19	$610.14K	$0.002197	$0.002182	$64.04	$2.19M	$610.14K
4409	GALAXIS Token GALAXIS	$0.0001766	-0.27	$610.07K	$0.0001775	$0.0001765	$54.74K	$1.27M	$610.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}