结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	SolARBa SOLARBA	$2.81	-2.27	$743.15K	$2.93	$2.73	$1.62K	$743.15K	$743.15K
4309	Infinitar Governance Token IGT	$0.001588	-0.77	$744.31K	$0.001602	$0.001559	$15.91K	$1.59M	$744.31K
4310	Metamars MARS	$0.003284	-13.17	$743.98K	$0.003985	$0.003284	$3.09K	$853.91K	$743.98K
4311	Universal USDC UUSDC	$2.06	0.01	$743.83K	$2.06	$2.05	$0	$743.83K	$743.83K
4312	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-7.21	$743.54K ₿368.94	$0.02763 ₿0.00000026	$0.02561 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4313	Vidya VIDYA	$0.01693 ₿0.0000010	-2.79	$741.62K ₿43.26	$0.01752 ₿0.0000010	$0.01473 ₿0.0000010	$42.18K ₿4.91	$847.97K ₿52.3	$741.62K ₿43.26
4314	VNX VNX	$0.05063	2.03	$741.28K	$0.05064	$0.04962	$58.5K	$14.89M	$741.28K
4315	ElonRWA ELONRWA	$0.00002494	-3.22	$738.75K	$0.00002585	$0.0000244	$1.38K	$1.74M	$738.75K
4316	BOB Network Bridged USDT (BOB Network) USDT	$1	0.15	$739.87K	$1.01	$0.997	$34.18K	$739.87K	$739.87K
4317	PunkCity PUNK	$0.01703 ₿0.000054	-3.62	$738.91K ₿1.03K	$0.01767 ₿0.000054	$0.01659 ₿0.000047	$129.95 ₿1.06	$845.94K ₿2.7K	$738.91K ₿1.03K
4318	Fyni AI by Virtuals FYNI	$0.0007374	-6.80	$738.9K	$0.0007979	$0.0007219	$1.95K	$738.9K	$738.9K
4319	Cope COPE	$0.0007563	-11.37	$738K	$0.0008534	$0.0006112	$223.22K	$738K	$738K
4320	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001904 ₿0.0000000018	$0.00009091 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4321	PINO PINO	$0.0007362	-6.64	$729.9K	$0.0007929	$0.0007263	$1.3K	$729.9K	$729.9K
4322	apM Coin APM	$0.002032 ₿0.00000011	0.68	$735.47K ₿41.65	$0.002035 ₿0.00000012	$0.001984 ₿0.00000011	$13.99K ₿11.98	$3.68M ₿208.59	$735.47K ₿41.65
4323	Alongside Crypto Market Index AMKT	$290.82 ₿0.0030	-4.46	$734.37K ₿61.42	$304.39 ₿0.0031	$284.12 ₿0.0030	$20.21 ₿1.41	$734.37K ₿61.42	$734.37K ₿61.42
4324	Reservoir rUSD RUSD	$0.9997	0.37	$734.07K	$1	$0.996	$3.04K	$734.07K	$734.07K
4325	Terminus TERMINUS	$0.007495	0.40	$732.29K	$0.007681	$0.007158	$302.85K	$732.29K	$732.29K
4326	Revuto REVU	$0.004022 ₿0.00000023	-3.20	$732.88K ₿19.48	$0.004155 ₿0.00000023	$0.004024 ₿0.00000020	$54.09K ₿1.39	$1.13M ₿66.53	$732.88K ₿19.48
4327	SpaceX PreStocks SPACEX	$235.03	-0.61	$733.35K	$237.98	$232.96	$501.17K	$733.35K	$733.35K
4328	STONKS STONKS	$0.0007315	-0.01*	$731.36K	$0.0007319	$0.0007312	$554.16K	$731.36K	$731.36K
4329	BURN BURN	$0.00000387 ₿0.00000000021	0	$727.88K ₿0	$0	$0	$13.87 ₿0.01	$727.88K ₿40.01	$727.88K ₿0
4330	Jupiter JUP	$0.0007207 ₿0.000000018	-4.31	$727.29K ₿18.16	$0.0007531 ₿0.000000018	$0.0006256 ₿0.000000016	$50.17K ₿0.81	$727.29K ₿18.16	$727.29K ₿18.16
4331	Algorix (ALOR) ALOR	$0.05798	-0.01	$726.93K	$0.05799	$0.05796	$3.28K	$173.96M	$726.93K
4332	King Shiba KINGSHIB	$0.002449 ₿0.000000059	5.20	$729.35K ₿23.5	$0.002499 ₿0.000000059	$0.00231 ₿0.000000056	$9.89K ₿0.78	$2.46M ₿59.29	$729.35K ₿23.5
4333	Stargate Bridged USDC (Vana) USDC.E	$0.9998	-0.05	$726.58K	$1.01	$0.992	$155.01K	$726.58K	$726.58K
4334	JPEG'd (OLD) JPEG	$0.00001044 ₿0.0000000063	-0.75	$725.56K ₿441.54	$0.0006614 ₿0.0000000064	$0.0006374 ₿0.0000000062	$1.93 ₿0.46	$725.56K ₿441.54	$725.56K ₿441.54
4335	PepeMusk PEPEMUSK	$0.0007249	1.49	$725.12K	$0.0007289	$0.0007063	$2.3K	$725.12K	$725.12K
4336	Business Coin BUSINESS	$0.0007912	0.02	$751.71K	$0.0007981 ₿0.	$0.000756 ₿0.	$25.9K ₿0	$751.71K	$751.71K
4337	Chronoeffector CHRONOEFFE	$0.0007218	1.04	$724.52K	$0.0007384	$0.0006937	$1.22K	$724.52K	$724.52K
4338	LeverFi LEVER	$0.00002021 ₿0.000000052	-7.79	$729.53K ₿1.54K	$0.00002256 ₿0.000000056	$0.00002023 ₿0.000000051	$749.75K ₿390.83	$729.55K ₿1.85K	$729.53K ₿1.54K
4339	Dreamsync DREAM	$0.000717	6.69	$717.84K	$0.0007389	$0.0006315	$7.4K	$717.84K	$717.84K
4340	REVOX REX	$0.0003527	16.19	$713.17K	$0.0004291	$0.0002983	$843.41K	$1.06M	$713.17K
4341	Vesta Finance VSTA	$0.03223 ₿0.0000080	-2.36	$723.36K ₿180.21	$0.8489 ₿0.0000082	$0.7926 ₿0.0000077	$0.72 ₿0.21	$3.22M ₿803.49	$723.36K ₿180.21
4342	Tron Bull Coin TBULL	$0.0007231	-1.14	$723.11K	$0.0007314	$0.0007158	$381.91	$723.11K	$723.11K
4343	SMOL SMOL	$0.0008583	-0.92	$722.87K	$0.0008988	$0.0008208	$10.23K	$743.07K	$722.87K
4344	NikolAI NIKO	$0.0007227	-1.97	$722.73K	$0.0007372	$0.0007225	$8.86K	$722.73K	$722.73K
4345	世界和平 (World Peace) 世界和平	$0.0007212	-6.90	$722.49K	$0.0008015	$0.0007221	$194.38K	$722.49K	$722.49K
4346	Solace $SOLACE	$0.001237	-11.32	$722.07K	$0.001425	$0.001213	$18.41K	$1.24M	$722.07K
4347	Anzen Finance ANZ	$0.000847	-6.27	$720.92K	$0.0009062	$0.0008329	$4.92K	$8.47M	$720.92K
4348	e-Money NGM	$0.009113 ₿0.00000015	-3.75	$720.78K ₿12.48	$0.009491 ₿0.00000016	$0.008817 ₿0.00000015	$29.97 ₿0.04	$1.25M ₿21.71	$720.78K ₿12.48
4349	Ghiblification GHIBLI	$0.0007099	-8.90	$720.65K	$0.0007857	$0.0007123	$744.54K	$720.65K	$720.65K
4350	Strategy rStock MSTRR	$224.27	1.56	$719.81K	$226.63	$220.45	$26.82K	$719.81K	$719.81K
4351	HYDRA HYDRA	$0.00000009002	-18.71	$717.35K	$0.0000001111	$0.00000008996	$5.4K	$717.35K	$717.35K
4352	Plebbit PLEB	$0.0000004809 ₿0.00000000011	-3.19	$718.53K ₿169.59	$0.00001201 ₿0.00000000011	$0.0000116 ₿0.00000000011	$12.02 ₿0.05	$718.53K ₿169.59	$718.53K ₿169.59
4353	PEPECASH PECH	$0.000000007201	-21.21	$720.11K	$0.000000009218	$0.000000006756	$118.48K	$720.11K	$720.11K
4354	AInalyst AIN	$0.0007154	-18.98	$715.46K	$0.0009014 ₿0.	$0.0006614 ₿0.	$27.8K ₿0	$715.46K	$715.46K
4355	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.96	-14.62	$715.11K	$29.24	$25.23	$821.81	$715.11K	$715.11K
4356	Velvet Unicorn by Virtuals VU	$0.000719	-13.66	$714.77K	$0.0008327	$0.0006837	$8.03K	$714.77K	$714.77K
4357	Rifampicin $RIF	$0.0007138	-2.42	$713.57K	$0.0007354	$0.0007085	$367.49K	$713.57K	$713.57K
4358	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.13	$673.78K	$1.05	$1.04	$24.68K	$673.78K	$673.78K
4359	Pleasure Coin NSFW	$0.00001116 ₿0.0000000011	-2.95	$714.13K ₿61.4	$0.0000115 ₿0.0000000012	$0.00001079 ₿0.0000000011	$7.91 ₿0.17	$770.44K ₿81.03	$714.13K ₿61.4
4360	Bankless BED Index BED	$142.41 ₿0.0019	-3.82	$709.61K ₿13.65	$148.21 ₿0.0019	$140.71 ₿0.0019	$4.81K ₿0.06	$709.61K ₿13.65	$709.61K ₿13.65
4361	OpenAI PreStocks OPENAI	$901.17	0.72	$711.82K	$904.16	$892.38	$13K	$711.82K	$711.82K
4362	SelfieDogCoin SELFIE	$0.0007031	-7.20	$709.58K	$0.0007587	$0.0006897	$28.17K	$709.58K	$709.58K
4363	Strategy Punks $STRPNK	$0.0007106	3.48	$710.71K	$0.0007267	$0.0005973	$6.93K	$710.71K	$710.71K
4364	iOQ Wallet IOQ WALLET	$0.0007175	3.13	$710.26K	$0.0007212	$0.0006956	$247.52	$710.26K	$710.26K
4365	Unicorn UWU	$0.00004408	-3.71	$710.18K	$0.00004598	$0.00004297	$171.79K	$710.18K	$710.18K
4366	Veterans for the Cause VETS	$0.007077	-5.34	$709.88K	$0.007519	$0.006995	$494.75	$709.88K	$709.88K
4367	Tarot V1 TAROT	$0.01048 ₿0.00000044	-0.51	$709.71K ₿27.45	$0.01055 ₿0.00000047	$0.01022 ₿0.00000042	$9.21 ₿0.02	$1.05M ₿44.83	$709.71K ₿27.45
4368	MooMoo Token MOO	$0.0008701	-3.15	$707.74K	$0.0009034	$0.0008468	$2.89K	$707.74K	$707.74K
4369	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-8.21	$709.23K ₿0	$0.000001129 ₿0.00000000011	$0.000001039 ₿0.00000000010	$3.19K ₿0.57	$709.23K ₿74.52	$709.23K ₿0
4370	Gora GORA	$0.01866 ₿0.0000075	8.33	$709.19K ₿48.58	$0.01889 ₿0.0000081	$0.01644 ₿0.0000073	$2K ₿0.57	$1.87M ₿48.58	$709.19K ₿48.58
4371	Dapper Doggo's DOGGO	$0.0007433	5.86	$707.58K	$0.0007686	$0.0006643	$9.31K	$707.58K	$707.58K
4372	Tokyo Games Token TGT	$0.004753	-1.58	$707.36K	$0.005047	$0.004681	$481.08K	$4.8M	$707.36K
4373	Billy Base BILLY	$0.0007327	10.10	$707.04K	$0.0007512	$0.0006208	$10.09K	$707.04K	$707.04K
4374	FRAME FRAME	$0.0007922	0.35	$792.06K	$0.0009131	$0.0006858	$163.91K	$792.06K	$792.06K
4375	Wrapped Aave Base WETH WABASWETH	$3,558.64	-3.72	$687.06K	$3,704.66	$3,496.68	$68.9K	$688.02K	$687.06K
4376	Superseed SUPR	$0.0004739	-5.48	$705.4K	$0.0005019	$0.0004719	$1.65K	$4.74M	$705.4K
4377	Chinese Doge Wow CHIDO	$0.0007405	5.63	$704.58K	$0.0007953	$0.0006583	$13.12K	$704.58K	$704.58K
4378	CSP DAO Network NEBO	$0.5902 ₿0.000058	0.08	$704.53K ₿69.42	$6.05 ₿0.000059	$5.99 ₿0.000058	$531.72 ₿0.06	$1.33M ₿132.08	$704.53K ₿69.42
4379	Decimated DIO	$0.001295 ₿0.00000053	-3.11	$703.54K ₿217.26	$0.001342 ₿0.00000054	$0.00129 ₿0.00000051	$50.01K ₿2.61	$1.3M ₿536.73	$703.54K ₿217.26
4380	Mooncat MOONCAT	$0.0007036	-9.56	$703.54K	$0.0007903	$0.000612	$31.42K	$703.54K	$703.54K
4381	Kasper KASPER	$0.0000247	12.09	$708.87K	$0.00002513	$0.00002091	$63.36K	$708.87K	$708.87K
4382	Yait Siu YAIT	$0.0007016	0.97	$701.7K	$0.00071	$0.0006824	$266.11	$701.7K	$701.7K
4383	Concentric Industries CONCENTRIC	$0.0008045	26.36	$701.44K	$0.0008495	$0.0005783	$14.65K	$804.53K	$701.44K
4384	Runwago RUNWAGO	$0.02504	-12.12	$700.83K	$0.02857	$0.02503	$170.86K	$2.51M	$700.83K
4385	Sphynx Labs SPHYNX	$0.0004671 ₿0.00000012	-1.37	$700.32K ₿243.25	$0.0004743 ₿0.00000012	$0.0004565 ₿0.00000011	$173.36 ₿0.68	$700.32K ₿243.25	$700.32K ₿243.25
4386	Trog TROG	$0.00000167	-9.97	$702.3K	$0.000001859	$0.000001659	$145.16K	$702.3K	$702.3K
4387	Ultraround Money CIRCLE	$0.8473 ₿0.00021	-14.72	$697.87K ₿0	$0.996 ₿0.00025	$0.8354 ₿0.00022	$32.35K ₿19.6	$697.87K ₿216.16	$697.87K ₿0
4388	XMON XMON	$276.97 ₿0.013	-0.69	$699.25K ₿33.12	$286.55 ₿0.013	$268 ₿0.012	$342.37 ₿0.37	$2.77M ₿131.22	$699.25K ₿33.12
4389	PolkaFoundry PKF	$0.004906 ₿0.0000014	0	$698.76K ₿202.03	$0.004906 ₿0.0000014	$0.004906 ₿0.0000014	$3.21 ₿2.4	$981.33K ₿283.73	$698.76K ₿202.03
4390	MahaDAO MAHA	$0.1077 ₿0.000032	-0.43	$698.63K ₿172.33	$0.1087 ₿0.000032	$0.1076 ₿0.000031	$61.21K ₿6.07	$1.07M ₿322.03	$698.63K ₿172.33
4391	VERONICA by Virtuals VERONICA	$0.0006983	-8.08	$698.32K	$0.0007803	$0.0006823	$153.27	$698.32K	$698.32K
4392	ToCa.Gg TCG	$0.000698	-1.61	$698.09K	$0.0007517	$0.0006801	$5.84K	$698.09K	$698.09K
4393	Pepe Trump PTRUMP	$0.0006961	-6.28	$692.48K	$0.0007454	$0.0006925	$890.26	$692.48K	$692.48K
4394	fsjal FSJAL	$0.0006962	-7.72	$697.12K	$0.0007765	$0.0005759	$85.78K	$697.12K	$697.12K
4395	Gala Music MUSIC	$0.004395 ₿0.0000017	-14.03	$696.79K ₿184.09	$0.005112 ₿0.0000017	$0.00405 ₿0.0000017	$5.56K ₿94	$696.79K ₿184.09	$696.79K ₿184.09
4396	NORMIE NORMIE	$0.0007129 ₿0.0000013	-3.64	$696.52K ₿1.35K	$0.0007418 ₿0.0000017	$0.0006964 ₿0.0000013	$628.21 ₿173.14	$696.52K ₿1.35K	$696.52K ₿1.35K
4397	SPARK SPARK	$0.0006961	0	$696.13K	$0	$0	$413.04	$696.13K	$696.13K
4398	Oracle of Preferences ZK by Virtuals OOPZ	$0.0007656	-13.80	$695.84K	$0.0009053	$0.0006652	$26.88K	$767.05K	$695.84K
4399	Blockchain Certified Data Token BCDT	$0.02018 ₿0.00000058	0.04	$695.26K ₿20.59	$0.0673 ₿0.00000065	$0.05791 ₿0.00000056	$34.97 ₿0.56	$723.83K ₿21.76	$695.26K ₿20.59
4400	Degen DGN	$0.0006921	-6.59	$693.83K	$0.000748	$0.0006783	$2.71K	$693.83K	$693.83K
4401	DickStrategy DICKSTR	$0.0007446	-5.62	$694.45K	$0.000791	$0.0007405	$1.94K	$694.45K	$694.45K
4402	OctonetAI OCTO	$0.006925	-4.31	$692.51K	$0.007256	$0.006701	$26.25K	$692.51K	$692.51K
4403	Cryptocart CCV2	$0.7441 ₿0.000020	-7.67	$692.32K ₿18.94	$0.8059 ₿0.000020	$0.732 ₿0.000020	$8.06K ₿0.02	$744.15K ₿20.35	$692.32K ₿18.94
4404	Gotti Token GOTTI	$13.72	-8.50	$686.04K	$15.12	$13.38	$907.94	$686.04K	$686.04K
4405	Project Merlin MRLN	$0.01118	-0.06	$690.63K	$0.012	$0.01113	$3.08M	$8.91M	$690.63K
4406	Yellow Pepe YEPE	$0.0006904	1.51	$690.41K	$0.0007053	$0.000645	$466.52K	$690.41K	$690.41K
4407	Lendle LEND	$0.01085 ₿0.0000021	-2.74	$690.22K ₿0	$0.01121 ₿0.0000021	$0.01058 ₿0.0000020	$2.1K ₿0.01	$1.09M ₿59.97	$690.22K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}