结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	STEPN Green Satoshi Token on BSC GST-BSC	$0.00367 ₿0.00000025	2.37	$765.92K ₿46.39	$0.003824 ₿0.00000028	$0.003536 ₿0.00000024	$28.97K ₿0.33	$765.92K ₿46.39	$765.92K ₿46.39
3925	Wat WAT	$0.000001819	6.44	$764.4K	$0.00000183	$0.000001619	$52.38K	$764.4K	$764.4K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.79 ₿0.00036	$32.83 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Beevo BEEVO	$0.000764	15.32	$762.21K	$0.0008035	$0.0006599	$14.26K	$762.21K	$762.21K
3927	BitSong BTSG	$0.006331 ₿0.00000018	-2.50	$762.81K ₿21.57	$0.006532 ₿0.00000019	$0.00631 ₿0.00000018	$493.96 ₿0.01	$771.51K ₿22.77	$762.81K ₿21.57
3928	We Love Tits TITS	$0.0007621	-3.01	$762.53K	$0.0009033	$0.0007229	$270.97K	$762.53K	$762.53K
3929	Compound 0x CZRX	$0.005469 ₿0.00000019	-3.00	$762.19K ₿60.02	$0.005641 ₿0.00000020	$0.005465 ₿0.00000019	$41.59 ₿0	$762.19K ₿60.02	$762.19K ₿60.02
3930	Baby DragonX BDX	$0.000007679	-1.16	$761.75K	$0.000008039	$0.00000739	$3.1K	$761.75K	$761.75K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3931	KiraKuru KRA	$0.0007593	-0.12	$761.73K	$0.000771	$0.0007512	$6.79	$761.73K	$761.73K
3932	In The MEME Time ITMT	$0.0007592	-3.02	$761.61K	$0.0007926	$0.000749	$4.42K	$761.61K	$761.61K
3933	BeraXBT BIXBT	$0.0007612	3.07	$768.26K	$0.0008425	$0.0007334	$3.8K	$768.26K	$768.26K
3934	PokPok Golden Egg PEGG	$0.1406	-9.31	$761.04K	$0.1557	$0.1407	$10.41K	$1.58M	$761.04K
3935	CSP DAO Network NEBO	$0.6368 ₿0.000058	-0.04	$760.18K ₿69.42	$0.6397 ₿0.000059	$0.6331 ₿0.000058	$1.56K ₿0.06	$1.43M ₿132.08	$760.18K ₿69.42
3936	Aster Staked CAKE ASCAKE	$2.22	-3.21	$759.8K	$2.3	$2.22	$1.15K	$759.8K	$759.8K
3937	Wam WAM	$0.001117 ₿0.00000011	-1.13	$759.38K ₿71.92	$0.001136 ₿0.00000011	$0.001111 ₿0.00000011	$56.52K ₿3.19	$1.12M ₿113.83	$759.38K ₿71.92
3938	Monko MONKO	$0.0000007794	0	$758.72K	$0	$0	$15.39K	$779.46K	$758.72K
3939	Hercules Token TORCH	$0.2389	-3.06	$758.3K	$0.254	$0.2374	$1.57K	$2.03M	$758.3K
3940	VCGamers VCG	$0.007579 ₿0.00000014	-5.29	$757.96K ₿14.82	$0.008003 ₿0.00000014	$0.007515 ₿0.00000013	$1.09K ₿0.01	$757.97K ₿14.82	$757.96K ₿14.82
3940	MEVFree MEVFREE	$0.000644 ₿0.000000013	0	$38.64K ₿0.79	$0	$0	$14.92 ₿0	$41.86K ₿0.86	$38.64K ₿0.79
3941	cliza CLIZA	$0.0009405	-4.58	$757.29K	$0.001021	$0.0009106	$38.41K	$940.39K	$757.29K
3942	U2U Network U2U	$0.003855	-1.65	$755.78K	$0.003973	$0.003821	$440.58K	$38.56M	$755.78K
3943	Horizon Protocol HZN	$0.003856 ₿0.00000074	-2.17	$755.64K ₿118.52	$0.003969 ₿0.00000075	$0.003844 ₿0.00000072	$45.79K ₿0.93	$950.74K ₿179.29	$755.64K ₿118.52
3943	HorusPay HORUS	$0.0000173 ₿0.00000000063	0	$16.44K ₿0.61	$0	$0	$0.01 ₿0	$20.76K ₿0.76	$16.44K ₿0.61
3944	Unity Network UNT	$0.01378 ₿0.00000023	0	$110.45K ₿1.86	$0	$0	$482.42 ₿0	$137.6K ₿2.32	$110.45K ₿1.86
3944	Stake DAO FXN SDFXN	$36.56	5.51	$754.84K	$36.57	$33.93	$9.61K	$754.84K	$754.84K
3945	YAKA YAKA	$0.002099	-1.51	$754.75K	$0.002147	$0.002093	$6.54K	$1M	$754.75K
3946	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3946	Freedom Reserve FR	$0.0007055 ₿0.000000010	0	$49.8K ₿0.71	$0	$0	$22.7 ₿0	$56.44K ₿0.8	$49.8K ₿0.71
3947	Phoenic Token PNIC	$0.001521	-11.00	$752.56K	$0.001897	$0.001521	$146.94K	$8.45M	$752.56K
3948	MELX MEL	$0.001079 ₿0.000000020	0	$46.54K ₿0.9	$0	$0	$338.61 ₿0.01	$129.57K ₿2.51	$46.54K ₿0.9
3948	YoYo YOYO	$0.0007524	-5.43	$753.02K	$0.0007957	$0.0007316	$164.95	$753.02K	$753.02K
3949	BAI Stablecoin BAI	$0.9999 ₿0.000014	0.08	$751.99K ₿18.58	$1 ₿0.000014	$0.9871 ₿0.000014	$4.11K ₿0.92	$751.99K ₿18.58	$751.99K ₿18.58
3950	Amaterasu AMA	$0.007517	0	$751.71K	$0	$0	$0.84	$751.71K	$751.71K
3951	OolongSwap OLO	$0.00004329 ₿0.00000000085	-1.86	$118.63K ₿2.35	$0.00009059 ₿0.00000000087	$0.00008813 ₿0.00000000085	$14.27 ₿0	$165.49K ₿3.28	$118.63K ₿2.35
3951	FP μMeebits U⚇	$0.00158 ₿0.000000032	-2.96	$116.97K ₿2.98	$0.003419 ₿0.000000033	$0.003298 ₿0.000000031	$4.74K ₿0.06	$22.13K ₿2.98	$116.97K ₿2.98
3951	CLAPCAT $CLAP	$0.0009211	6.11	$756.92K	$0.0009644	$0.0008287	$7.57K	$756.92K	$756.92K
3952	LUCI LUCI	$0.0007512	62.67	$749.44K	$0.0009628	$0.0004244	$103.16K	$749.44K	$749.44K
3953	Biometric Financial BIOFI	$0.000183 ₿0.000000022	-6.50	$750.72K ₿69.64	$0.0001996 ₿0.000000024	$0.0001829 ₿0.000000022	$7.6K ₿1.03	$1.83M ₿225	$750.72K ₿69.64
3954	BuildAI BUILD	$0.08463 ₿0.0000080	-4.84	$750.17K ₿71.13	$0.08899 ₿0.0000084	$0.0841 ₿0.0000063	$1.43K ₿2.4	$846.2K ₿80.24	$750.17K ₿71.13
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04016 ₿0.00000038	$0.03871 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	Odin Liquidity Network ODIN	$0.004001	-2.42	$750.07K	$0.004115	$0.003984	$7.58K	$750.07K	$750.07K
3956	Apu Apustaja APU	$0.0000075	0	$749.85K	$0	$0	$45.85	$749.85K	$749.85K
3957	Wombat Exchange WOM	$0.002947 ₿0.00000060	-1.17	$748.82K ₿89.74	$0.00301 ₿0.00000063	$0.002939 ₿0.00000059	$4.49K ₿0.98	$2.95M ₿604.58	$748.82K ₿89.74
3957	Oxbull Solana OXS	$0.0004411 ₿0.0000000066	-8.73	$22.04K ₿0.33	$0.0004897 ₿0.0000000074	$0.0004334 ₿0.0000000064	$148.22 ₿0	$22.06K ₿0.33	$22.04K ₿0.33
3958	FlashWash FLSH	$0.0009804	-0.62	$748.24K	$0.001006	$0.0009686	$3.24	$748.24K	$748.24K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3959	Curetopia CURES	$0.0273	-3.68	$747.98K	$0.02841	$0.02704	$18.23K	$2.73M	$747.98K
3960	FIGHT FIGHT	$0.0007474	1.48	$747.18K	$0.0007687	$0.0005944	$46.97K	$747.18K	$747.18K
3961	Plaza LevETH LEVETH	$4,238.3	-2.34	$744.67K	$4,360.07	$4,153.84	$64.84K	$744.67K	$744.67K
3962	Blockchain Bets BCB	$0.0008483 ₿0.00000037	-3.40	$744.6K ₿328.45	$0.0009545 ₿0.00000039	$0.0008261 ₿0.00000035	$291.95 ₿2.74	$744.6K ₿328.45	$744.6K ₿328.45
3963	Berry BERRY	$0.00007601 ₿0.0000000074	-4.78	$744.26K ₿73.01	$0.00007983 ₿0.0000000082	$0.00007103 ₿0.0000000072	$78.33K ₿739.64	$760.21K ₿74.57	$744.26K ₿73.01
3964	Pillar PLR	$0.002862 ₿0.000000076	-1.78	$742.32K ₿19.91	$0.002915 ₿0.000000084	$0.001971 ₿0.000000076	$102.48 ₿0.01	$2.29M ₿61.41	$742.32K ₿19.91
3965	Metaverser MTVT	$0.00127 ₿0.000000075	-1.35	$740.75K ₿19.87	$0.001287 ₿0.000000076	$0.001265 ₿0.000000071	$387.24 ₿4.23	$2.5M ₿148.37	$740.75K ₿19.87
3966	Dynamo Coin DYNAMO	$0.003852 ₿0.000000089	0	$9.75K ₿0.23	$0	$0	$5.37 ₿0	$0	$9.75K ₿0.23
3966	CAD Coin CADC	$0.7141 ₿0.000010	-0.10	$740.51K ₿0	$0.7154 ₿0.000010	$0.712 ₿0.000010	$7.51K ₿0	$740.51K ₿101.74	$740.51K ₿0
3967	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$808.63K	$740.11K
3968	Gleec Coin GLEEC	$0.003956 ₿0.00000015	40.31	$431.71K ₿27.53	$0.00473 ₿0.00000017	$0.002311 ₿0.00000013	$1.41 ₿2.41	$485.44K ₿30.96	$431.71K ₿27.53
3968	CoinsPaid CPD	$0.0002122 ₿0.0000000048	0	$19.7K ₿0.45	$0	$0	$5.87 ₿0	$169.82K ₿3.91	$19.7K ₿0.45
3969	Alongside Crypto Market Index AMKT	$198.97 ₿0.0030	-25.44	$737.96K ₿61.42	$267.19 ₿0.0031	$170.19 ₿0.0030	$1.21K ₿1.41	$737.96K ₿61.42	$737.96K ₿61.42
3970	pTokens BTC PBTC	$92,073 ₿1.012	-0.12	$736.72K ₿13.41	$92,403 ₿1.021	$1,667.08 ₿1.0083	$859.45 ₿0.01	$736.72K ₿13.41	$736.72K ₿13.41
3971	Ariva ARV	$0.00001014 ₿0.00000000063	0.59	$745.21K ₿46.11	$0.00001026 ₿0.00000000063	$0.000009809 ₿0.00000000057	$39.99K ₿10.33	$961.8K ₿59.51	$745.21K ₿46.11
3972	Universal USDC UUSDC	$2.03	0.03	$734.29K	$2.03	$2.03	$0	$734.29K	$734.29K
3973	Super Trump STRUMP	$0.0003135 ₿0.000000063	-2.19	$733.77K ₿116.05	$0.0003228 ₿0.000000070	$0.0003082 ₿0.000000060	$119.25K ₿8.88	$733.77K ₿148.01	$733.77K ₿116.05
3974	Göztepe S.K. Fan Token GOZ	$0.2234 ₿0.000017	2.12	$733.59K ₿41.8	$0.2301 ₿0.000018	$0.2171 ₿0.000016	$184.52K ₿7.9	$1.56M ₿123.49	$733.59K ₿41.8
3975	BetSwirl BETS	$0.0001943 ₿0.000000010	1.28	$733K ₿50.73	$0.0001963 ₿0.000000010	$0.0001898 ₿0.000000010	$115.6 ₿0.1	$1.34M ₿75.51	$733K ₿50.73
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01042 ₿0.00000010	$0.009295 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Aurra by Virtuals AURA	$0.0007318	-5.16	$731.83K	$0.0008543	$0.0007295	$30.21K	$731.83K	$731.83K
3977	CLever CLEV	$6.21 ₿0.000097	-0.62	$731.73K ₿10.3	$6.27	$6.2	$1.42K ₿0.03	$7.73M ₿113	$731.73K ₿10.3
3978	Y Coin YCO	$0.008559 ₿0.000000057	1.28	$120.67K ₿0.81	$0.006756 ₿0.000000065	$0.005523 ₿0.000000053	$1.06 ₿0.35	$128.39K ₿0.87	$120.67K ₿0.81
3978	CATS•IN•THE•SATS $CATS	$0.03483	-0.66	$731.46K	$0.03522	$0.03474	$75.38	$731.46K	$731.46K
3979	Kawakami KAWA	$0.00000003736 ₿0.00000000000071	0	$36.94K ₿0.71	$0	$0	$51.32 ₿0	$37.36K ₿0.72	$36.94K ₿0.71
3979	Splash Token SPLASH	$0.0007893	-3.41	$730.53K	$0.0008391	$0.000787	$56.6	$789.77K	$730.53K
3980	The SWARM SWARM	$0.001418	-6.60	$730.15K	$0.001519	$0.001361	$9.49K	$1.42M	$730.15K
3981	DerivaDAO DDX	$0.01369 ₿0.0000011	0.01	$728.79K ₿62.54	$0.01369 ₿0.0000011	$0.01368 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
3982	Pepe of Yellow PYPY	$0.000000000054 ₿0.0000000000000011	0	$22.51K ₿0.5	$0	$0	$8.87 ₿0	$22.51K ₿0.5	$22.51K ₿0.5
3982	HUG HUG	$0.00000912 ₿0.0000000013	-1.05	$728.84K ₿0	$0.000009279 ₿0.0000000014	$0.00000899 ₿0.0000000012	$231.88 ₿0.21	$911.57K ₿133.79	$728.84K ₿0
3983	Velvet AI VELAI	$0.0006594	0.66	$728.65K	$0.0007058	$0.0006457	$3.07K	$728.65K	$728.65K
3984	GMBase GMB	$0.0008903	-0.35	$728.07K	$0.0008979	$0.0008739	$81.07	$849.36K	$728.07K
3985	Neiro NEIRO	$0.0007346	-2.11	$720.83K	$0.0007645	$0.0007165	$348.61K	$720.83K	$720.83K
3986	Plants VS Ronke PVR	$0.004519	6.30	$742.32K	$0.004959	$0.004028	$12.59K	$1.36M	$742.32K
3986	reflect.finance RFI	$0.0109 ₿0.00000018	0	$102.45K ₿1.71	$0	$0	$826.55 ₿0	$109.09K ₿1.82	$102.45K ₿1.71
3987	ENTROPY ENT	$0.00007629	0.36	$722.76K	$0.00007731	$0.00007464	$6.1K	$3.64M	$722.76K
3988	未来币 NXT	$0.0007275 ₿0.000000022	9.03	$726.79K ₿22	$0.0007881 ₿0.000000022	$0.0006667 ₿0.000000019	$647.53 ₿0.01	$727.51K ₿22.03	$726.79K ₿22
3988	Theopetra THEO	$0.002882 ₿0.0000013	1.01	$170.68K ₿78.87	$0.002882 ₿0.0000015	$0.002853 ₿0.0000013	$1.02K ₿1	$189.07K ₿89.24	$170.68K ₿78.87
3989	Game Meteor Coin GMTO	$0.0001548	14.08	$726.71K	$0.0001574	$0.000135	$3.96K	$15.39M	$726.71K
3990	Connect CNCT	$0.009074	10.57	$725.98K	$0.009081	$0.007489	$14.11K	$907.47K	$725.98K
3991	Brillion BRLN	$0.0039 ₿0.00000072	-2.50	$725.15K ₿146.45	$0.004001 ₿0.00000086	$0.0039 ₿0.00000071	$99.67 ₿2.2	$3.9M ₿718.53	$725.15K ₿146.45
3992	Enjinstarter EJS	$0.0001751 ₿0.00000012	7.34	$724.69K ₿478.75	$0.00132 ₿0.00000012	$0.0001385 ₿0.00000011	$92.71K ₿5	$864.36K ₿593.39	$724.69K ₿478.75
3993	USDFI USDFI	$0.7253 ₿0.000010	-1.59	$724.64K ₿0	$0.74 ₿0.000010	$0.7093 ₿0.0000090	$867.64 ₿0.08	$724.64K	$724.64K ₿0
3993	代币 PINK	$0.00002498 ₿0.00000000058	0	$11.73K ₿0.27	$0	$0	$1.54 ₿0	$12.5K ₿0.29	$11.73K ₿0.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,307.31 ₿0.022	$1,995.74 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	CHEXBACCA CHEXBACCA	$0.0007234	-6.11	$724.47K	$0.0007707	$0.0007228	$3.89K	$724.47K	$724.47K
3995	Internet Doge IDOGE	$0.7244 ₿0.000018	-1.34	$724.75K ₿18.22	$0.742 ₿0.000019	$0.7174 ₿0.000017	$10.79 ₿0.18	$724.75K ₿18.22	$724.75K ₿18.22
3996	TrendAI TRENDAI	$0.003637 ₿0.000000064	0	$36.38K ₿0.64	$0	$0	$417.46 ₿0.01	$36.38K ₿0.64	$36.38K ₿0.64
3996	FP μMfers UMFER	$0.001233 ₿0.000000020	-1.70	$108.56K ₿3.03	$0.002126 ₿0.000000020	$0.002074 ₿0.000000020	$2.48K ₿0.06	$107.32K ₿3.03	$108.56K ₿3.03
3996	smol pep PEP	$0.0007245	-5.01	$724.4K	$0.0007627	$0.0007056	$191.77K	$724.4K	$724.4K
3997	PlusOneCoin PLUS1	$0.0008511 ₿0.000000020	0	$10.65K ₿0.25	$0	$0	$35.65 ₿0	$22.43K ₿0.53	$10.65K ₿0.25
3997	Orcfax FACT	$0.004104 ₿0.00000031	-1.65	$722.93K ₿55.77	$0.004311 ₿0.00000033	$0.004057 ₿0.00000031	$2.18K ₿0.14	$4.1M ₿316.58	$722.93K ₿55.77
3998	Optopia AI OPAI	$0.0001105	-3.50	$723.02K	$0.000116	$0.0001069	$112.53K	$1.11M	$723.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}