结果页面 44，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4308	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4438 ₿0.0000049	$0.3145 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4309	Yaku YAKU	$0.001328 ₿0.00000031	-7.04	$657.8K ₿27.28	$0.001428 ₿0.00000036	$0.001071 ₿0.00000031	$636.61 ₿0.45	$664.05K ₿156.38	$657.8K ₿27.28
4310	Crust Network CRU	$0.02455 ₿0.000019	1.84	$656.55K ₿594.4	$0.02497 ₿0.000021	$0.0241 ₿0.000019	$36.31K ₿18.48	$860.74K ₿624.17	$656.55K ₿594.4
4311	Immortal Token IMT	$0.002913	-0.31	$656.16K	$0.002922	$0.002905	$72.26K	$2.91M	$656.16K
4312	GameZone GZONE	$0.00156 ₿0.00000032	-1.96	$655.88K ₿135.02	$0.001626 ₿0.00000034	$0.001506 ₿0.00000031	$11.88K ₿0.54	$655.88K ₿135.02	$655.88K ₿135.02
4313	Nailong NAILONG	$0.0006584	1.53	$654.49K	$0.0007122	$0.0006301	$2.64K	$654.49K	$654.49K
4314	CONDO CONDO	$0.00006546	1.25	$653.93K	$0.00006553	$0.00006349	$7.76	$653.93K	$653.93K
4315	Wrapped Aave Base WETH WABASWETH	$3,263	1.06	$653.82K	$3,279.36	$3,165.22	$126.1K	$653.82K	$653.82K
4316	MOAI MOAI	$0.006536 ₿0.00000039	-0.17	$653.33K ₿0	$0.007142 ₿0.00000040	$0.006342 ₿0.00000035	$203.5 ₿0.53	$653.33K ₿37.41	$653.33K ₿0
4317	coinage COINAGE	$0.0006465	-5.27	$652.42K	$0.000693	$0.0005686	$17.91K	$652.42K	$652.42K
4318	11am 11AM	$0.0012	-8.09	$652.23K	$0.001405	$0.0012	$3.78K	$1.21M	$652.23K
4319	Storm STMX	$0.00005917 ₿0.00000014	-0.24	$650.99K ₿1.64K	$0.0000595 ₿0.00000015	$0.0000586 ₿0.00000014	$12.6K ₿60.54	$739.76K ₿1.86K	$650.99K ₿1.64K
4320	DOGE-1 DOGE1	$0.6504 ₿0.0000019	-3.56	$650.36K ₿1.91	$0.6782 ₿0.0000019	$0.6226 ₿0.0000019	$2.79K ₿0	$650.36K ₿1.91	$650.36K ₿1.91
4321	DeFive FIVE	$0.0005618	2.19	$650.36K	$0.0005662	$0.0005328	$2.92K	$924.68K	$650.36K
4322	Beem Communication BEEM	$0.0006491	-1.22	$649.77K	$0.0007198	$0.0006268	$3.65K	$649.77K	$649.77K
4323	BasisOS by Virtuals BIOS	$0.0008514	-1.97	$647.94K	$0.0008725	$0.0007278	$292.48K	$849.67K	$647.94K
4324	BOBER BOBER	$0.00009288 ₿0.0000000097	-1.68	$647.52K ₿0	$0.00009812 ₿0.000000010	$0.00009126 ₿0.0000000094	$10.05K ₿5.29	$647.52K ₿67.61	$647.52K ₿0
4325	Yieltra YLT	$0.02157	3.85	$647.25K	$0.02343	$0.02075	$131.15	$647.25K	$647.25K
4326	MAX MAX	$0.000645	-0.48	$646.95K	$0.0006514	$0.0006383	$196.71K	$646.95K	$646.95K
4327	Locked Money LMY	$0.0005683	0.27	$646.46K	$0.0005691	$0.0005537	$1.29K	$5.69M	$646.46K
4328	ConsumerFi Protocol CFI	$0.005862	-2.67	$645.09K	$0.006097	$0.005741	$384.29K	$5.53M	$645.09K
4329	HYPERSTITIONS HST	$0.001322	-11.93	$644.74K	$0.001506	$0.001267	$22.11K	$1.32M	$644.74K
4330	PEPECAT PEPECAT	$0.0006503	-0.24	$644.3K	$0.0007096	$0.0006326	$9.07	$644.3K	$644.3K
4331	History of Pepe HOPE	$0.000644	-3.64	$644.03K	$0.0006839	$0.0002966	$2.67K	$644.03K	$644.03K
4332	Bread BREAD	$0.8475	-2.17	$643.91K	$0.8923	$0.8416	$1.32K	$643.91K	$643.91K
4333	ToCa.Gg TCG	$0.0006438	0	$643.84K	$0	$0	$354.67	$643.84K	$643.84K
4334	Nekocoin ((=ↀωↀ=))	$0.0003376	-0.24	$642.42K	$0.0003429	$0.0003319	$976.91	$910.93K	$642.42K
4335	Plazzy the dog PLAZZY	$0.0006423	0	$642.36K	$0.0006423	$0.0006423	$314.03K	$642.36K	$642.36K
4336	Luminous LUM	$0.6362	-0.36	$642.25K	$0.6457	$0.5923	$86.16K	$642.25K	$642.25K
4337	Get Rich or Die Trying GRODT	$0.000641	4.18	$641.05K	$0.0006506	$0.0006084	$2.08K	$641.05K	$641.05K
4338	Alt.town TOWN	$0.0008947	1.57	$640.55K	$0.001001	$0.0008647	$920.1K	$1.79M	$640.55K
4339	Tri Sigma TRISIG	$0.000639	-1.54	$638.94K	$0.000649	$0.000625	$76.54K	$638.94K	$638.94K
4340	PlutusDAO PLS	$0.01378 ₿0.00000061	-0.06	$638.77K ₿6.63	$0.01379 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4341	Whyyoutouzhele LI	$0.0006374	0.79	$638.01K	$0.0006616	$0.0006195	$93.18	$638.01K	$638.01K
4342	CLever CLEV	$4.43 ₿0.000097	-1.48	$637.99K ₿10.3	$4.5	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4343	Coral Finance CORL	$0.002706	-12.36	$636.15K	$0.003088	$0.002507	$681.61K	$2.74M	$636.15K
4344	Spotify (Ondo Tokenized Stock) SPOTON	$598.74	0.17	$635.29K	$602.56	$594.65	$72.32K	$635.29K	$635.29K
4345	moonpig MOONPIG	$0.0006451	-4.48	$632.62K	$0.0006791	$0.000641	$1.02M	$632.62K	$632.62K
4346	AgriDex AGRI	$0.006026	-3.66	$632.3K	$0.006255	$0.005923	$133.72K	$6.02M	$632.3K
4347	Favolo FAV	$0.0000632	0	$632K	$0	$0	$358.13	$632K	$632K
4348	Pfizer xStock PFEX	$25.9	0.11	$630.91K	$25.9 ₿0.	$25.85 ₿0.	$565.66 ₿0	$2.16M	$630.91K
4349	Pleasure Coin NSFW	$0.00000984 ₿0.0000000011	-0.14	$630.77K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$690.19 ₿0.17	$680.51K ₿81.03	$630.77K ₿61.4
4350	RoboStack ROBOT	$0.0008193	-1.58	$629.28K	$0.0008483 ₿0.	$0.0007549 ₿0.	$20.43K ₿0	$825.3K	$629.28K
4351	Areum AREA	$0.00533 ₿0.0000017	-5.84	$628.2K ₿208.13	$0.00566 ₿0.0000017	$0.005093 ₿0.0000016	$2.4K ₿13.4	$1.31M ₿428.26	$628.2K ₿208.13
4352	Per Community PER	$0.001042 ₿0.00000021	-0.38	$627.89K ₿65.49	$0.001048 ₿0.00000021	$0.001025 ₿0.00000020	$33.64 ₿0.01	$627.89K ₿126.1	$627.89K ₿65.49
4353	Bankless BED Index BED	$126.82 ₿0.0019	0.95	$626.98K ₿13.65	$127.01 ₿0.0019	$122.93 ₿0.0019	$1.79K ₿0.06	$626.98K ₿13.65	$626.98K ₿13.65
4354	ISKRA Token ISK	$0.001168 ₿0.0000036	-0.15	$626.71K ₿513.66	$0.001169 ₿0.0000036	$0.001134 ₿0.0000034	$14.19K ₿1.86	$1.16M ₿3.64K	$626.71K ₿513.66
4355	Injective Quants QUNT	$0.001036	-1.65	$626.69K	$0.001053	$0.0009996	$1.11K	$626.69K	$626.69K
4356	eUSD EUSD	$1.04 ₿0.000014	-0.01*	$626.63K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$10.38 ₿0.34	$626.63K ₿231.84	$626.63K ₿231.84
4357	Wam WAM	$0.0009219 ₿0.00000011	-1.04	$626.54K ₿71.92	$0.0009353 ₿0.00000011	$0.0009204 ₿0.00000011	$75.85K ₿3.19	$922.09K ₿113.83	$626.54K ₿71.92
4358	GameSwift GSWIFT	$0.001421 ₿0.0000069	3.47	$626.25K ₿386.81	$0.001424 ₿0.0000072	$0.001351 ₿0.0000068	$28.08K ₿12.38	$1.09M ₿9.62K	$626.25K ₿386.81
4359	Didi Bam Bam DDBAM	$0.02969	1.46	$626.09K	$0.0298	$0.02845	$1.97K	$626.09K	$626.09K
4360	PEPO PEPO	$0.000625	0.53	$623.61K	$0.0006317	$0.0005913	$5.18K	$623.61K	$623.61K
4361	Seedworld SWORLD	$0.00007713	3.53	$623.11K	$0.00007718	$0.00007449	$429.93	$1.54M	$623.11K
4362	ADAPad ADAPAD	$0.001692 ₿0.00000012	-9.09	$622.74K ₿47.36	$0.002342 ₿0.00000013	$0.001614 ₿0.00000012	$54.34K ₿0.28	$622.74K ₿47.36	$622.74K ₿47.36
4363	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01*	$622.54K ₿0	$1 ₿0.000014	$1 ₿0.000014	$4.71K ₿0.06	$622.54K	$622.54K ₿0
4364	Holy Coin HOLY	$0.0006161	-3.19	$621.26K	$0.0006419	$0.0006068	$2.38K	$621.26K	$621.26K
4365	Strategic Bitcoin Reserve SBR	$0.02956	-0.88	$621.01K	$0.02983	$0.0288	$551.99K	$621.01K	$621.01K
4366	XMON XMON	$246.09 ₿0.013	0.99	$620.94K ₿33.12	$248.05 ₿0.013	$240.52 ₿0.012	$86.75 ₿0.37	$2.46M ₿131.22	$620.94K ₿33.12
4367	eVa-ai $EVA	$0.007761	-11.34	$620.75K	$0.008754	$0.007556	$5.74K	$775.26K	$620.75K
4368	GRIND GRIND	$0.000007979	0.73	$620.34K	$0.00000808	$0.000007609	$445.66	$620.34K	$620.34K
4369	Gui Inu GUI	$0.000001109 ₿0.00000000057	-5.66	$620.17K ₿206.08	$0.000001199 ₿0.00000000066	$0.000001069 ₿0.00000000056	$179.79K ₿11.84	$867.71K ₿445.18	$620.17K ₿206.08
4370	KANGO KANGO	$0.000002139	-18.61	$619.91K	$0.00000264	$0.000002129	$90.39K	$619.91K	$619.91K
4371	Novo Nordisk xStock NVOX	$49.62	-1.07	$619.84K	$50.29 ₿0.	$49.62 ₿0.	$387.19 ₿0	$3.72M	$619.84K
4372	Everest ID	$0.005309 ₿0.0000024	-0.41	$619.66K ₿283.51	$0.005354 ₿0.0000025	$0.005223 ₿0.0000024	$270.7 ₿2.61	$4.25M ₿1.94K	$619.66K ₿283.51
4373	Toad (SOL) $TOAD	$0.000000001478	0.77	$619.46K	$0.000000001604	$0.00000000142	$1.63K	$619.46K	$619.46K
4374	StarHeroes STAR	$0.00283 ₿0.0000084	-1.01	$618.92K ₿0	$0.002866 ₿0.0000094	$0.002822 ₿0.0000083	$42.34K ₿7.94	$1.68M	$618.92K ₿0
4375	jAsset jUSD JUSD	$0.9578	0.49	$617.91K	$0.9578 ₿0.	$0.9473 ₿0.	$331.48 ₿0	$617.91K	$617.91K
4376	neuron ICP NICP	$3.45	-1.42	$617.29K	$3.51	$3.37	$13.55K	$617.29K	$617.29K
4377	HYDRA HYDRA	$0.00000007865	1.03	$616.41K	$0.00000007999	$0.0000000754	$693.1	$616.41K	$616.41K
4378	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005803 ₿0.0000000064	$0.0005592 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4379	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4380	Zenko Protocol ZENKO	$0.003072	15.04	$615.69K	$0.003787	$0.002639	$7.89K	$3.07M	$615.69K
4381	Algorix (ALOR) ALOR	$0.04909	-4.30	$615.46K	$0.05144	$0.04909	$1.67	$147.28M	$615.46K
4382	nomnom NOMNOM	$0.0006147	-4.55	$615.07K	$0.0007004	$0.0006138	$129.97K	$615.07K	$615.07K
4383	NSDQ420 NSDQ	$0.0006155	4.79	$613.63K	$0.000755	$0.0005572	$78.71K	$613.63K	$613.63K
4384	zenZEC ZENZEC	$403.14	-3.98	$613.48K	$425.85	$394.51	$28.24K	$613.48K	$613.48K
4385	MahaDAO MAHA	$0.09367 ₿0.000032	0.28	$613.3K ₿172.33	$0.09439 ₿0.000032	$0.09248 ₿0.000031	$65.37K ₿6.07	$927.45K ₿322.03	$613.3K ₿172.33
4386	Alongside Crypto Market Index AMKT	$250.86 ₿0.0030	-4.77	$613.02K ₿61.42	$265.95 ₿0.0031	$250.72 ₿0.0030	$4.16 ₿1.41	$613.02K ₿61.42	$613.02K ₿61.42
4387	MacroHard MHRD	$0.0006126	1.56	$612.85K	$0.0006355	$0.0005924	$146.36K	$612.85K	$612.85K
4388	NAV NAV	$0.003108	-3.33	$612.81K	$0.003232	$0.003108	$1.1K	$3.11M	$612.81K
4389	PrimeLayer PRML	$0.003084	11.78	$612.78K	$0.003307	$0.002687	$32.58K	$3.06M	$612.78K
4390	Nikepig NIKEPIG	$0.0006929	-12.81	$612.54K	$0.0008118 ₿0.	$0.0006787 ₿0.	$62.44K ₿0	$612.54K	$612.54K
4391	Okayeg OKAYEG	$0.000001459	1.89	$612.05K	$0.000001459	$0.00000139	$5.29K	$612.05K	$612.05K
4392	DOGC DOGC	$0.000006119	-6.79	$611.56K	$0.00000686	$0.000006039	$73.73K	$611.56K	$611.56K
4393	Reddit (Ondo Tokenized Stock) RDDTON	$224.66	0.96	$610K	$225.56	$222.41	$67.45K	$610K	$610K
4394	The Fedz FUSD FUSD	$0.9999	0.06	$609.92K	$1	$0.9613	$130.11	$609.92K	$609.92K
4395	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4396	REVV REVV	$0.0005474 ₿0.00000021	-0.14	$609K ₿175.16	$0.0005888 ₿0.00000022	$0.0005319 ₿0.00000021	$2.58K ₿7.82	$1.65M ₿642.53	$609K ₿175.16
4397	PolkaFoundry PKF	$0.004271 ₿0.0000014	-2.51	$608.35K ₿202.03	$0.132 ₿0.0000014	$0.1275 ₿0.0000014	$5.11 ₿2.4	$854.35K ₿283.73	$608.35K ₿202.03
4398	ElevateFi EFI	$17.09	-2.90	$607.9K	$17.76	$17.09	$4.71K	$607.9K	$607.9K
4399	SYNAPZ SYNAPZ	$0.0006045	2.36	$607.84K	$0.0006296	$0.0005605	$7.94K	$607.84K	$607.84K
4400	ORBIT GRIFT	$0.0006913	-4.93	$607.67K	$0.0007276	$0.0006906	$269.96K	$690.57K	$607.67K
4401	FRAME FRAME	$0.0006062	-1.02	$607.05K	$0.0007232	$0.0006055	$41.23K	$607.05K	$607.05K
4402	Fortuna Protocol FP	$0.0006151	-22.64	$606.75K	$0.0007951	$0.0006148	$48.67K	$618.47K	$606.75K
4403	WASSIE WASSIE	$0.0000008855 ₿0.00000000010	-0.05	$606.53K ₿0	$0.0000008917 ₿0.00000000011	$0.0000008646 ₿0.00000000010	$3.15 ₿0.57	$606.53K ₿74.52	$606.53K ₿0
4404	DRAC (Ordinals) DRAC	$0.005675 ₿0.00000013	1.15	$606.24K ₿14.56	$0.005756 ₿0.00000015	$0.005497 ₿0.000000092	$14.67K ₿0.61	$606.24K ₿14.56	$606.24K ₿14.56
4405	CODY CODY	$0.00000731	-0.23	$605.71K	$0.000007359	$0.000007089	$1.3K	$729.89K	$605.71K
4406	Trencher Broadcasting Company TBC	$0.0006019	-3.29	$605.12K	$0.0006246	$0.0005888	$2.25K	$605.12K	$605.12K
4407	Woman Yelling At Cat WYAC	$0.0006092	16.41	$603.8K	$0.0006685	$0.0005146	$13.31K	$603.8K	$603.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}