结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	EZZY Game EZY	$0.000002309 ₿0.000000000044	0	$55.19 ₿0	$0	$0	$19.34 ₿0	$77.03 ₿0	$55.19 ₿0
4205	Shadows Of Hope SOH	$0.0006464	4.52	$640K	$0.0006991	$0.0006158	$4.63K	$640K	$640K
4206	Echidna ECD	$0.0004965 ₿0.0000000070	0	$5.71K ₿0.08	$0	$0	$4.4 ₿0	$168.22K ₿2.39	$5.71K ₿0.08
4206	Dentacoin DCN	$0.0000009003 ₿0.000000000017	-5.26	$640.02K ₿12.27	$0.0000009503	$0.0000009002	$0.06 ₿0	$7.2M ₿138.12	$640.02K ₿12.27
4207	TapDaDoge RUN	$0.0001881	0.84	$639.58K	$0.0002107	$0.000184	$2.71K	$639.58K	$639.58K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	GCoin GC	$0.006394	-0.39	$639.43K	$0.006562	$0.006327	$762.34	$639.43K	$639.43K
4209	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4182 ₿0.0000039	$0.2703 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4210	Quick Intel QKNTL	$0.007984 ₿0.00000098	-0.75	$638.59K ₿78.88	$0.008113 ₿0.0000010	$0.007881 ₿0.00000098	$1.69K ₿0.36	$638.92K ₿78.92	$638.59K ₿78.88
4211	Astrolescent ASTRL	$0.03881	3.47	$636.58K	$0.04107	$0.0363	$911.36	$1.4M	$636.58K
4212	Bware INFRA	$0.1318 ₿0.000016	-0.15	$636.82K ₿67.98	$0.132 ₿0.000016	$0.1317 ₿0.000015	$181.48K ₿3.81	$13.19M ₿1.61K	$636.82K ₿67.98
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Normilio NORMILIO	$0.0006964	11.37	$636.38K	$0.0007018	$0.0006213	$3.5K	$636.38K	$636.38K
4214	YAM YAM	$0.04299 ₿0.0000018	2.12	$635.97K ₿26.7	$0.04301 ₿0.0000018	$0.04031 ₿0.0000016	$94.79K ₿0.09	$652.04K ₿27.38	$635.97K ₿26.7
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.001429 ₿0.000000013	$0.001399 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4215	Hercules Token TORCH	$0.1972	4.71	$635.84K	$0.1978	$0.1822	$4.16K	$1.69M	$635.84K
4216	GooseFX GOFX	$0.001761 ₿0.00000042	5.08	$635.24K ₿126.76	$0.001839 ₿0.00000043	$0.001676 ₿0.00000041	$90.92K ₿0.24	$1.23M ₿295.62	$635.24K ₿126.76
4217	NIYOKO by Virtuals NYKO	$0.0009777	-2.83	$635.51K	$0.001056	$0.0009778	$15.95K	$977.71K	$635.51K
4218	Spacebucks SBX	$0.0006352	1.73	$635.3K	$0.000649	$0.0006208	$336.59	$635.3K	$635.3K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	CHELON CHELON	$0.0006692	1.58	$635.06K	$0.0006817	$0.0006565	$3.7K	$669.26K	$635.06K
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1021 ₿0.00000096	$0.09821 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Mode Bridged USDT (Mode) USDT	$0.9969 ₿0.000014	0.03	$634.93K ₿0	$0.9974 ₿0.000014	$0.9955 ₿0.000014	$8.1K ₿19.01	$634.93K ₿219.32	$634.93K ₿0
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01584 ₿0.00000014	$0.01584 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-0.01*	$634.27K	$1	$0.9996	$863.09	$634.27K	$634.27K
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Splash Token SPLASH	$0.0006851	-4.36	$633.96K	$0.0007171	$0.0006833	$187.19	$685.36K	$633.96K
4223	Kava Swap SWP	$0.002591 ₿0.00000017	57.42	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.001642 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4224	THREE $THREE	$0.006329	-1.07	$632.98K	$0.006522	$0.005607	$50.29K	$632.98K	$632.98K
4225	Junkcoin JKC	$0.03368	14.02	$632.72K	$0.03369	$0.02938	$43.43K	$632.72K	$632.72K
4226	LilAI LILAI	$0.0008843 ₿0.00000011	2.40	$633.03K ₿80.98	$0.0008983 ₿0.00000011	$0.0008533 ₿0.00000011	$136.56K ₿0.17	$884.38K ₿115.34	$633.03K ₿80.98
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05616 ₿0.00000053	$0.05068 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	FlashWash FLSH	$0.0008317	0.87	$632.84K	$0.0008445	$0.0008176	$1.49	$632.84K	$632.84K
4228	DeFi Yield Protocol DYP	$0.04061 ₿0.0000054	829.95	$632.21K ₿110.43	$0.04073 ₿0.0000059	$0.00431 ₿0.0000054	$14.17 ₿7.71	$1.01M ₿138.43	$632.21K ₿110.43
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	DogeFather THE DOGEFATHER	$0.0006311	2.06	$631.19K	$0.0007546	$0.000564	$88.79K	$631.19K	$631.19K
4230	InsightX INX	$0.003084 ₿0.00000010	153.54	$632.75K ₿20.9	$0.003254 ₿0.00000011	$0.001216 ₿0.000000099	$71.8K ₿0.07	$770.99K ₿25.78	$632.75K ₿20.9
4231	Kiba Inu KIBA	$0.0000007801 ₿0.000000000064	3.86	$629.68K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007505 ₿0.000000000062	$93.76K ₿0.44	$780.18K ₿64.58	$629.68K ₿52.27
4232	Revest Finance RVST	$0.006912 ₿0.0000040	1.13	$630.24K ₿344.64	$0.006965 ₿0.0000043	$0.006804 ₿0.0000040	$130.03 ₿2.24	$691.48K ₿402.27	$630.24K ₿344.64
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001929 ₿0.000000018	$0.001834 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	SHART SHART	$0.0007641	17.83	$629.34K	$0.0008616	$0.0006389	$25.29K	$629.34K	$629.34K
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006231 ₿0.000000058	$0.006125 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	BlueSparrow BLUESPARROW	$0.01444 ₿0.00000075	1.98	$629.62K ₿32.86	$0.01455 ₿0.00000080	$0.0141 ₿0.00000066	$423.05 ₿0.63	$667.1K ₿34.81	$629.62K ₿32.86
4235	SUGAR BUSH SUGAR	$0.0006575	-2.35	$627.88K	$0.0006738	$0.0006575	$653.12K	$627.88K	$627.88K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005904 ₿0.0000000055	$0.0002396 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	GulfCoin GULF	$0.004156 ₿0.00000045	-0.74	$627.84K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$19.75K ₿3.54	$20.78M ₿2.26K	$627.84K ₿68.31
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	Choise.ai CHO	$0.005664 ₿0.0000017	-0.31	$620.55K ₿189.64	$0.005684 ₿0.0000019	$0.005626 ₿0.0000015	$2.21M ₿44.24	$5.66M ₿1.73K	$620.55K ₿189.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	5G-CASH VGC	$0.04456 ₿0.000000057	-3.77	$625.52K ₿0.8	$0.04685 ₿0.000000057	$0.04457 ₿0.000000055	$8.97 ₿0	$625.54K ₿0.8	$625.52K ₿0.8
4239	Sevilla Fan Token SEVILLA	$0.2497 ₿0.000018	1.24	$625.53K ₿0	$0.2601 ₿0.000019	$0.2461 ₿0.000017	$24.72K ₿14.82	$2.5M ₿188.42	$625.53K ₿0
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Infinity 8	$0.007019	10.37	$623.94K	$0.007303	$0.006301	$21.72K	$623.94K	$623.94K
4241	NikolAI NIKO	$0.0006249	8.56	$635.89K	$0.0006488	$0.0005736	$103.54K	$635.89K	$635.89K
4242	BANNED BANNED	$0.0006219	-21.29	$621.71K	$0.0008291	$0.0005707	$33.19K	$621.71K	$621.71K
4243	Thank You Abstract God TYAG	$0.0006292	-1.75	$623.76K	$0.0006415	$0.0006197	$1.52K	$623.76K	$623.76K
4244	Maia MAIA	$1.98 ₿0.00041	-0.59	$624.35K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.78K ₿33.96	$624.35K ₿74.3	$624.35K ₿0
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1045 ₿0.00000099	$0.08238 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Zoo ZOO	$0.000002359	1.90	$624.08K	$0.00000242	$0.00000229	$289.36K	$624.08K	$624.08K
4246	Game Meteor Coin GMTO	$0.0001066	0	$623.42K	$0	$0	$3.08K	$10.58M	$623.42K
4247	Stability STBL	$0.06216	-3.89	$623.41K	$0.0647	$0.06106	$3.1K	$6.22M	$623.41K
4248	Trust The Process TRUST	$0.0006232	1.22	$623.04K	$0.0006393	$0.0006132	$617.53K	$623.04K	$623.04K
4249	HotKeySwap HOTKEY	$0.006572 ₿0.0000024	0.90	$624.57K ₿0	$0.00662 ₿0.0000027	$0.006489 ₿0.0000018	$323.26 ₿2.54	$624.57K ₿245.73	$624.57K ₿0
4250	Karat KAT	$0.0005705 ₿0.000000061	0.99	$622.26K ₿28.14	$0.0005799 ₿0.000000065	$0.0005639 ₿0.000000060	$60.86K ₿0.64	$1.12M ₿120.2	$622.26K ₿28.14
4251	Dimes DIME	$0.000006219	5.28	$622.02K	$0.00000624	$0.00000591	$1.32K	$622.02K	$622.02K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Mantis M	$0.006188	-32.30	$619.39K	$0.009141	$0.006193	$5.55K	$619.39K	$619.39K
4253	Feenix FEENIX	$0.0007771	1.13	$622.28K	$0.0007922	$0.0007633	$10.57K	$622.28K	$622.28K
4254	ZENKOKU CDB	$0.0006703	24.74	$650.27K	$0.0006981	$0.0005014	$51.77K	$650.27K	$650.27K
4255	Stox STX	$0.01199 ₿0.00000012	2.54	$619.37K ₿6.28	$0.01368 ₿0.00000012	$0.01219 ₿0.00000011	$91.46 ₿0.01	$660.09K ₿6.69	$619.37K ₿6.28
4256	Gorth GORTH	$0.00000000147	2.50	$618.46K	$0.000000001511	$0.000000001228	$46.5K	$618.46K	$618.46K
4257	Karlsen KLS	$0.0003313 ₿0.00000016	-6.42	$656.73K ₿95.23	$0.0003542 ₿0.00000016	$0.0003149 ₿0.00000015	$1.49K ₿2.05	$685.35K ₿111.63	$656.73K ₿95.23
4258	Kira the Injective Cat KIRA	$0.00000895 ₿0.0000000012	5.62	$617.74K ₿86.37	$0.000009099 ₿0.0000000013	$0.000008399 ₿0.0000000012	$64.03 ₿1.07	$617.74K ₿86.37	$617.74K ₿86.37
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Deri Protocol DERI	$0.004704 ₿0.00000026	2.47	$617.11K ₿34.52	$0.004707 ₿0.00000027	$0.004548 ₿0.00000025	$98.77K ₿0.37	$2.3M ₿127.37	$617.11K ₿34.52
4260	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$616.29K	$0.9998	$0.9996	$246.25	$616.29K	$616.29K
4261	ARTFI ARTFI	$0.004719	-3.05	$615.52K	$0.004878	$0.004697	$201.01K	$4.72M	$615.52K
4262	VIDT DAO VIDT	$0.0006984 ₿0.00000068	-7.13	$614.48K ₿528.77	$0.0007528 ₿0.00000072	$0.0006745 ₿0.00000068	$167.05K ₿44.3	$698.46K ₿686.7	$614.48K ₿528.77
4263	Cogito Finance CGV	$0.005707 ₿0.0000023	-12.03	$614.43K ₿221.82	$0.006536 ₿0.0000024	$0.005705 ₿0.0000023	$21.39K ₿4.29	$5.71M ₿2.37K	$614.43K ₿221.82
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001429 ₿0.000000000013	$0.00000139 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Dfyn Network DFYN	$0.003197 ₿0.00000031	-0.02	$615.45K ₿61.19	$0.003248 ₿0.00000033	$0.003173 ₿0.00000029	$68.98K ₿5.57	$633.98K ₿63.04	$615.45K ₿61.19
4265	Deep Whales AI DEEPAI	$0.006127	-1.78	$612.63K	$0.006418	$0.00612	$1.33K	$612.63K	$612.63K
4266	Credbull CBL	$0.003345	-0.20	$611.95K	$0.003356	$0.003345	$165.89K	$3.35M	$611.95K
4267	Boppy The Bat BOPPY	$0.000000001457	-6.61	$613.04K	$0.000000001573	$0.000000001399	$7.49K	$613.04K	$613.04K
4268	PIKA to PIKO ピカとピコ PIKA	$0.0008275	6.53	$590.53K	$0.0008215	$0.0007754	$1.1K	$590.53K	$590.53K
4269	Geko Base GEKO	$0.0006093	-5.39	$609.34K	$0.0006514	$0.0006093	$1.01K	$609.34K	$609.34K
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	RWAI by Virtuals RWAI	$0.0008712	-1.15	$609.35K	$0.000898	$0.0008105	$15.83K	$871.24K	$609.35K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001919 ₿0.0000000018	$0.0001577 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	Aston Villa Fan Token AVL	$0.2567 ₿0.000019	-1.19	$608.88K ₿24.07	$0.2652 ₿0.000020	$0.2564 ₿0.000016	$17.79K ₿13.7	$2.57M ₿192.33	$608.88K ₿24.07
4272	BESC LLC BESC	$0.6634 ₿0.000024	0	$608.63K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$608.63K ₿5.02	$608.63K ₿0
4273	LUCI LUCI	$0.0006097	16.45	$608.12K	$0.0006096	$0.0004421	$13.89K	$608.12K	$608.12K
4274	Wrapped Energi WNRG	$0.0458 ₿0.0000023	-0.84	$608.18K ₿0	$0.04626 ₿0.0000024	$0.04579 ₿0.0000023	$1.98K ₿0.02	$608.18K	$608.18K ₿0
4275	CoinCreate CREA	$0.006079	2.75	$607.92K	$0.006079	$0.005914	$83.2	$607.92K	$607.92K
4276	CheckDot CDT	$0.08223 ₿0.0000098	-2.31	$607.69K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$11.58K ₿2.35	$822.24K ₿97.91	$607.69K ₿72.36
4277	Astrovault AXV	$0.006908 ₿0.0000023	1.09	$607.27K ₿40.09	$0.006963 ₿0.0000023	$0.006809 ₿0.0000022	$4.64K ₿0.77	$1.53M ₿495.34	$607.27K ₿40.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}