结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	RIBBIT RBT	$0.0000005028 ₿0.0000000000079	-4.52	$204.71K ₿3.25	$0.000000536 ₿0.0000000000079	$0.0000004979 ₿0.0000000000077	$643.8 ₿0.01	$204.71K ₿3.25	$204.71K ₿3.25
4705	Clube Atlético Mineiro Fan Token GALO	$0.03475 ₿0.00000054	0.08	$203.82K ₿3.2	$0.03531 ₿0.00000054	$0.03421 ₿0.00000051	$3.96K ₿0.06	$347.9K ₿5.46	$203.82K ₿3.2
4706	Wifejak WIFE	$0.0002025 ₿0.0000000031	-4.46	$200.89K ₿3.18	$0.000215 ₿0.0000000032	$0.0002006 ₿0.0000000030	$225.76 ₿0	$200.89K ₿3.18	$200.89K ₿3.18
4707	Euro Tether EURT	$0.04859 ₿0.00000073	-0.17	$201.86K ₿3.06	$0.04872 ₿0.00000074	$0.04858 ₿0.00000072	$49.06 ₿0	$2.43M ₿36.84	$201.86K ₿3.06
4708	Based Coin BASED	$0.00000352 ₿0.000000000055	-9.86	$201.8K ₿3.2	$0.000004009 ₿0.000000000059	$0.000003499 ₿0.000000000053	$639.21 ₿0.01	$219.58K ₿3.48	$201.8K ₿3.2
4709	Vanguard Value ETF (Ondo Tokenized) VTVON	$215.34 ₿0.0033	0.46	$201.56K ₿3.17	$215.71 ₿0.0033	$212.91 ₿0.0031	$845.72 ₿0.01	$201.56K ₿3.17	$201.56K ₿3.17
4710	Gold fGLD (finest Tokenized Gold) FGLD	$130.7 ₿0.0019	-2.24	$201.54K ₿3.06	$133.94 ₿0.0020	$130.26 ₿0.0019	$130.7 ₿0	$201.54K ₿3.06	$201.54K ₿3.06
4711	TUTUT COIN TUTC	$0.0002031 ₿0.0000000031	-5.77	$201.42K ₿3.22	$0.0002173 ₿0.0000000032	$0.0002024 ₿0.0000000031	$116.78 ₿0	$201.42K ₿3.22	$201.42K ₿3.22
4712	Abbott xStock ABTX	$89.62 ₿0.0014	-1.40	$201.29K ₿3.17	$90.89 ₿0.0014	$85.21 ₿0.0012	$381.31 ₿0.01	$60.76M ₿957.72	$201.29K ₿3.17
4713	Chateau USD CHUSD	$0.9987 ₿0.000014	0	$200.78K ₿2.87	$0	$0	$9.99 ₿0	$1.24M ₿17.64	$200.78K ₿2.87
4714	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000080	-2.19	$200.21K ₿3.17	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000070	$1.02 ₿0	$200.21K ₿3.17	$200.21K ₿3.17
4715	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4716	GOGGLES GOGLZ	$0.005266 ₿0.000000083	-12.13	$200.61K ₿3.23	$0.006226 ₿0.000000092	$0.004409 ₿0.000000066	$6.98K ₿0.11	$200.61K ₿3.23	$200.61K ₿3.23
4717	ZMINE ZMN	$0.00657 ₿0.00000010	-5.32	$200.59K ₿3.19	$0.006962 ₿0.00000010	$0.00655 ₿0.00000010	$6.64K ₿0.1	$200.59K ₿3.19	$200.59K ₿3.19
4718	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	-2.86	$200.37K ₿3.04	$0.0003611 ₿0.0000000053	$0.0003476 ₿0.0000000052	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4719	GCoin GC	$0.002003 ₿0.000000031	-5.42	$200.33K ₿3.2	$0.008071 ₿0.00000012	$0.002004 ₿0.000000031	$313.46 ₿0	$200.33K ₿3.2	$200.33K ₿3.2
4720	Paint Swap BRUSH	$0.0004877 ₿0.0000000078	-7.54	$198.73K ₿3.19	$0.0005442 ₿0.0000000081	$0.0004961 ₿0.0000000077	$254.32 ₿0	$198.73K ₿3.19	$198.73K ₿3.19
4721	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4722	ket KET	$0.0002687 ₿0.0000000035	20.95	$241.99K ₿3.2	$0.0002687 ₿0.0000000037	$0.0001929 ₿0.0000000029	$18.67K ₿0.26	$241.99K ₿3.2	$241.99K ₿3.2
4723	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	1.73	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003669 ₿0.0000000054	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4724	Pancake Hunny HUNNY	$0.002647 ₿0.000000041	-5.63	$200.3K ₿3.15	$0.002805 ₿0.000000041	$0.002636 ₿0.000000040	$10.62 ₿0	$264.73K ₿4.17	$200.3K ₿3.15
4725	Nakamigo MEEGSTR	$0.0002122 ₿0.0000000033	-16.02	$199.18K ₿3.15	$0.0002528 ₿0.0000000037	$0.0002099 ₿0.0000000032	$5.86K ₿0.09	$199.18K ₿3.15	$199.18K ₿3.15
4726	Yaku YAKU	$0.0004019 ₿0.0000000060	0.01*	$199.06K ₿2.97	$0.0004019 ₿0.0000000061	$0.0004018 ₿0.0000000059	$11.52 ₿0	$200.95K ₿3	$199.06K ₿2.97
4727	Honeywell xStock HONX	$236.4 ₿0.0037	-2.44	$198.89K ₿3.13	$244.53 ₿0.0037	$234.52 ₿0.0035	$36.76 ₿0	$80.64M ₿1.27K	$198.89K ₿3.13
4728	ASTEROID ASTEROID	$0.0001976 ₿0.0000000031	-10.35	$197.3K ₿3.13	$0.0002314 ₿0.0000000034	$0.0001973 ₿0.0000000029	$18.69K ₿0.3	$197.3K ₿3.13	$197.3K ₿3.13
4729	Nipmod NPM	$0.00000199 ₿0.000000000031	-15.66	$198.8K ₿3.13	$0.00000242 ₿0.000000000036	$0.00000167 ₿0.000000000025	$36.34K ₿0.57	$198.8K ₿3.13	$198.8K ₿3.13
4730	CYI by Virtuals CYI	$0.0001994 ₿0.0000000029	0	$198.65K ₿2.94	$0	$0	$739.21 ₿0.01	$198.65K ₿2.94	$198.65K ₿2.94
4731	Chadimir Putni PUTNI	$0.0001983 ₿0.0000000025	0	$198.32K ₿2.57	$0	$0	$2.29 ₿0	$198.32K ₿2.57	$198.32K ₿2.57
4732	Rogue AI RAI	$0.0001981 ₿0.0000000031	-8.26	$198.11K ₿3.12	$0.0002169 ₿0.0000000032	$0.000198 ₿0.0000000031	$292.52 ₿0.01	$198.11K ₿3.12	$198.11K ₿3.12
4733	TN100x TN100X	$0.00002718 ₿0.00000000042	-1.52	$197.52K ₿3.12	$0.00003297 ₿0.00000000050	$0.00002672 ₿0.00000000041	$11.03K ₿0.17	$235.09K ₿3.72	$197.52K ₿3.12
4734	Kimbo KIMBO	$0.000003029 ₿0.000000000046	6.25	$197.69K ₿3.27	$0.00000305 ₿0.000000000047	$0.000002849 ₿0.000000000042	$56.69K ₿0.87	$197.69K ₿3.27	$197.69K ₿3.27
4735	Etica ETI	$0.02904 ₿0.00000045	-1.08	$197.64K ₿3.1	$0.02936 ₿0.00000045	$0.02634 ₿0.00000040	$34.06 ₿0	$197.64K ₿3.1	$197.64K ₿3.1
4736	Fofar FOFAR	$0.0000004698 ₿0.0000000000074	-5.83	$197.04K ₿3.15	$0.000000503 ₿0.0000000000075	$0.0000004741 ₿0.0000000000072	$462.04 ₿0	$197.04K ₿3.15	$197.04K ₿3.15
4737	WE LOVE ASS ASS	$0.0001986 ₿0.0000000031	-6.66	$198.6K ₿3.17	$0.0002186 ₿0.0000000032	$0.0001983 ₿0.0000000030	$1.7K ₿0.03	$198.6K ₿3.17	$198.6K ₿3.17
4738	higher HIGHER	$0.0001971 ₿0.0000000031	-0.01*	$197.16K ₿3.1	$0.0002057 ₿0.0000000030	$0.0001943 ₿0.0000000029	$166.91K ₿2.63	$197.16K ₿3.1	$197.16K ₿3.1
4739	Phoenix Token PHT	$0.02993 ₿0.00000047	-0.35	$196.93K ₿3.11	$0.03083 ₿0.00000047	$0.0291 ₿0.00000043	$756.8 ₿0.01	$241.54K ₿3.81	$196.93K ₿3.11
4740	PERQ PERQ	$0.0002366 ₿0.0000000032	0	$196.2K ₿2.67	$0	$0	$31.04K ₿0.42	$472.75K ₿6.43	$196.2K ₿2.67
4741	HatchyPocket HATCHY	$0.0001961 ₿0.0000000030	12.54	$196.15K ₿3.11	$0.0002018 ₿0.0000000031	$0.0001715 ₿0.0000000025	$288.56 ₿0	$196.15K ₿3.11	$196.15K ₿3.11
4742	VitaNova SHOW	$0.0001914 ₿0.0000000030	-7.82	$195.55K ₿3.09	$0.0002098 ₿0.0000000031	$0.0001868 ₿0.0000000028	$2.56K ₿0.04	$195.55K ₿3.09	$195.55K ₿3.09
4743	PNP Exchange PNP	$0.0001956 ₿0.0000000030	-6.10	$195.67K ₿3.08	$0.0002218 ₿0.0000000033	$0.0001864 ₿0.0000000028	$1.91K ₿0.03	$195.67K ₿3.08	$195.67K ₿3.08
4744	JackPool.finance JFI	$9.31 ₿0.00014	-0.78	$195.44K ₿3.08	$9.38 ₿0.00014	$8.69 ₿0.00012	$995.47 ₿0.02	$195.44K ₿3.08	$195.44K ₿3.08
4745	Skate SKATE	$0.001235 ₿0.000000018	10.77	$195.34K ₿3.01	$0.001376 ₿0.000000021	$0.001091 ₿0.000000016	$184.74K ₿2.75	$1.23M ₿18.87	$195.34K ₿3.01
4746	Clarity Protocol FOLD	$0.0002235 ₿0.0000000035	18.38	$196.4K ₿3.14	$0.0002473 ₿0.0000000037	$0.0001738 ₿0.0000000025	$17.52K ₿0.28	$223.18K ₿3.57	$196.4K ₿3.14
4747	Ta-da TADA	$0.0002842 ₿0.0000000044	-4.15	$195.13K ₿3.07	$0.0003224 ₿0.0000000047	$0.0002804 ₿0.0000000042	$7.58K ₿0.12	$285.61K ₿4.5	$195.13K ₿3.07
4748	CLever CLEV	$1.29 ₿0.000019	-1.78	$194.97K ₿2.96	$1.34 ₿0.000020	$1.29 ₿0.000019	$1.35K ₿0.02	$1.72M ₿26.02	$194.97K ₿2.96
4749	Sheesha Finance SHEESHA	$2.29 ₿0.000034	1.91	$194.75K ₿2.92	$2.3 ₿0.000034	$2.25 ₿0.000034	$0.98 ₿0	$194.75K ₿2.92	$194.75K ₿2.92
4750	Delusional Optimist DELUSIONAL	$0.0001947 ₿0.0000000031	-11.66	$194.55K ₿3.12	$0.000296 ₿0.0000000044	$0.0001947 ₿0.0000000029	$54.85K ₿0.86	$194.55K ₿3.12	$194.55K ₿3.12
4751	Polkarare PRARE	$0.003806 ₿0.000000059	15.63	$194.32K ₿3.07	$0.003815 ₿0.000000059	$0.003056 ₿0.000000045	$1.92K ₿0.03	$380.66K ₿6	$194.32K ₿3.07
4752	Unit0 UNIT0	$0.01027 ₿0.00000016	-8.46	$194.32K ₿3.06	$0.01122 ₿0.00000016	$0.01027 ₿0.00000016	$61.85K ₿0.97	$1.03M ₿16.21	$194.32K ₿3.06
4753	Backed HIGH € High Yield Corp Bond BHIGH	$7.29 ₿0.00011	-0.31	$194.3K ₿3.06	$7.32 ₿0.00011	$7.28 ₿0.00010	$0 ₿0	$194.3K ₿3.06	$194.3K ₿3.06
4754	Trakx TRKX	$0.0002709 ₿0.0000000042	-16.13	$194.1K ₿3.06	$0.0003237 ₿0.0000000048	$0.0002565 ₿0.0000000038	$19.36K ₿0.36	$270.95K ₿4.27	$194.1K ₿3.06
4755	Argentine Peso WARS	$0.0006668 ₿0.000000010	-1.05	$194.03K ₿3.07	$0.0006793 ₿0.000000010	$0.0006644 ₿0.0000000099	$18.73K ₿0.29	$194.03K ₿3.07	$194.03K ₿3.07
4756	Unagi Token UNA	$0.0005646 ₿0.0000000089	-16.93	$193.92K ₿3.06	$0.0006865 ₿0.000000010	$0.0005631 ₿0.0000000086	$8.13K ₿0.11	$559.36K ₿8.84	$193.92K ₿3.06
4757	H1DR4 by Virtuals H1DR4	$0.0001898 ₿0.0000000030	-3.23	$193.9K ₿3.09	$0.000217 ₿0.0000000032	$0.0001494 ₿0.0000000022	$22.65K ₿0.36	$193.9K ₿3.09	$193.9K ₿3.09
4758	QubeCV AI QCV	$0.0002152 ₿0.0000000033	-4.56	$193.85K ₿3.07	$0.0002321 ₿0.0000000034	$0.0002157 ₿0.0000000033	$23.23 ₿0	$215.38K ₿3.41	$193.85K ₿3.07
4759	Communis COM	$0.000000000001 ₿0.000000000000000019	-1.79	$193.66K ₿3.08	$0.000000000001 ₿0.000000000000000019	$0.000000000001 ₿0.000000000000000018	$984.84 ₿0.02	$208.43K ₿3.31	$193.66K ₿3.08
4760	Jim JIM	$0.0000008214 ₿0.000000000012	-0.52	$193.72K ₿2.9	$0.0000008266 ₿0.000000000012	$0.0000008184 ₿0.000000000012	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4761	Kilroy was here KILROY	$0.0001978 ₿0.0000000030	-10.41	$193.64K ₿3.01	$0.0002268 ₿0.0000000033	$0.0001946 ₿0.0000000029	$4.22K ₿0.07	$193.64K ₿3.01	$193.64K ₿3.01
4762	eVa-ai $EVA	$0.002427 ₿0.000000038	-13.35	$194.34K ₿3.06	$0.002801 ₿0.000000041	$0.002409 ₿0.000000037	$2.56K ₿0.04	$242.72K ₿3.82	$194.34K ₿3.06
4763	UpSide Down Cat USDC	$0.0001966 ₿0.0000000031	26.17	$193.04K ₿3.12	$0.0002092 ₿0.0000000032	$0.0001213 ₿0.0000000018	$16.34K ₿0.26	$193.04K ₿3.12	$193.04K ₿3.12
4764	Alpha ALPHA	$0.0002436 ₿0.0000000038	-7.24	$193.46K ₿3.09	$0.0002646 ₿0.0000000039	$0.0002457 ₿0.0000000037	$21.97K ₿0.35	$193.46K ₿3.09	$193.46K ₿3.09
4765	UOMI UOMI	$0.0003526 ₿0.0000000055	-1.89	$193.39K ₿3.06	$0.0003673 ₿0.0000000055	$0.0003502 ₿0.0000000053	$139.17 ₿0	$1.74M ₿27.46	$193.39K ₿3.06
4766	mogging MOGGING	$0.0001946 ₿0.0000000030	18.24	$194.25K ₿2.98	$0.0002278 ₿0.0000000035	$0.0001459 ₿0.0000000022	$55.75K ₿0.86	$194.25K ₿2.98	$194.25K ₿2.98
4767	Fox inu FINU	$0.00197 ₿0.000000030	-2.43	$193.13K ₿3.09	$0.00208 ₿0.000000031	$0.001941 ₿0.000000029	$852.94 ₿0.01	$193.13K ₿3.09	$193.13K ₿3.09
4768	Superseed SUPR	$0.0001071 ₿0.0000000016	-4.51	$192.59K ₿3.05	$0.0001121 ₿0.0000000016	$0.0001068 ₿0.0000000016	$11.9 ₿0	$1.08M ₿17.02	$192.59K ₿3.05
4769	ZENDAWG ZEN	$0.0002769 ₿0.0000000043	-3.15	$192.58K ₿3.07	$0.0003028 ₿0.0000000045	$0.0002695 ₿0.0000000041	$4.33K ₿0.07	$192.58K ₿3.07	$192.58K ₿3.07
4770	Waves Ducks EGG	$1.97 ₿0.000030	-4.40	$192.52K ₿3.03	$2.08 ₿0.000031	$1.97 ₿0.000030	$47.75 ₿0	$1.95M ₿30.62	$192.52K ₿3.03
4771	CAPACITR CAPACITR	$0.00000193 ₿0.000000000030	-0.96	$192.54K ₿3.03	$0.000001949 ₿0.000000000030	$0.00000176 ₿0.000000000026	$15.14K ₿0.24	$192.54K ₿3.03	$192.54K ₿3.03
4772	Divvy.bet DVY	$0.0005448 ₿0.0000000071	0	$192.49K ₿2.53	$0	$0	$7.88 ₿0	$544.88K ₿7.17	$192.49K ₿2.53
4773	Speedy SPEEDY	$0.0001931 ₿0.0000000030	27.53	$193.13K ₿3.04	$0.0001979 ₿0.0000000030	$0.0001479 ₿0.0000000022	$5.22K ₿0.08	$193.13K ₿3.04	$193.13K ₿3.04
4774	roule token ROUL	$0.002644 ₿0.000000032	0	$192.06K ₿2.36	$0	$0	$2.16 ₿0	$264.46K ₿3.25	$192.06K ₿2.36
4775	Meta USD MUSD	$1 ₿0.000015	0.33	$191.94K ₿3.02	$1 ₿0.000015	$0.9879 ₿0.000014	$3.86K ₿0.06	$191.94K ₿3.02	$191.94K ₿3.02
4776	Ping Ping and Fu Shuang 熊猫	$0.0001921 ₿0.0000000030	53.82	$192.12K ₿3.05	$0.0002188 ₿0.0000000033	$0.0001028 ₿0.0000000015	$49.42K ₿0.78	$192.12K ₿3.05	$192.12K ₿3.05
4777	STABLE STABLE	$0.0002146 ₿0.0000000033	-17.26	$192.87K ₿3.05	$0.0002594 ₿0.0000000038	$0.0002015 ₿0.0000000030	$13.61K ₿0.21	$214.3K ₿3.39	$192.87K ₿3.05
4778	MPP32 M32	$0.0001918 ₿0.0000000030	-6.18	$191.81K ₿3.12	$0.0002282 ₿0.0000000034	$0.0001817 ₿0.0000000027	$17.84K ₿0.28	$191.81K ₿3.12	$191.81K ₿3.12
4779	Acolyt ACOLYT	$0.0001881 ₿0.0000000030	-0.14	$191.58K ₿3.04	$0.0001995 ₿0.0000000030	$0.0001836 ₿0.0000000027	$141.01 ₿0	$191.58K ₿3.04	$191.58K ₿3.04
4780	Safemars SAFEMARS	$0.000000000499 ₿0.0000000000000078	-92.30	$191.41K ₿3.01	$0.000000006487 ₿0.000000000000098	$0.000000000499 ₿0.0000000000000075	$13.03 ₿0	$191.41K ₿3.01	$191.41K ₿3.01
4781	Muse MUSE	$0.2835 ₿0.0000044	-4.15	$191.39K ₿3.03	$0.302 ₿0.0000045	$0.2828 ₿0.0000043	$1.75K ₿0.03	$191.88K ₿3.04	$191.39K ₿3.03
4782	Odin Liquidity Network ODIN	$0.001017 ₿0.000000016	-5.45	$190.46K ₿3	$0.001076 ₿0.000000016	$0.00101 ₿0.000000015	$4.18K ₿0.06	$190.46K ₿3	$190.46K ₿3
4783	LEOX LEOX	$0.003781 ₿0.000000059	-4.35	$191.06K ₿3.03	$0.003954 ₿0.000000059	$0.003745 ₿0.000000057	$50.6 ₿0	$191.06K ₿3.03	$191.06K ₿3.03
4784	Locked Money LMY	$0.000104 ₿0.0000000016	-5.18	$190.52K ₿3.03	$0.0001104 ₿0.0000000016	$0.0001032 ₿0.0000000015	$515.64 ₿0.01	$1.04M ₿16.48	$190.52K ₿3.03
4785	Estee ESTEE	$0.0000004519 ₿0.0000000000071	-3.13	$190.15K ₿3	$0.0000004728 ₿0.0000000000070	$0.0000004502 ₿0.0000000000068	$198.91 ₿0	$190.15K ₿3	$190.15K ₿3
4786	ApeBond ABOND	$0.000497 ₿0.0000000078	-31.98	$189.83K ₿2.99	$0.0007308 ₿0.000000010	$0.00004661 ₿0.00000000070	$40.12K ₿0.63	$183.54K ₿2.89	$189.83K ₿2.99
4787	Groyper GROYPER	$0.002046 ₿0.000000032	-3.69	$189.74K ₿3	$0.002141 ₿0.000000032	$0.002031 ₿0.000000031	$931.27 ₿0.01	$189.74K ₿3	$189.74K ₿3
4788	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4789	OSOL OSOL	$0.0001884 ₿0.0000000029	236.22	$188.4K ₿2.96	$0.0002231 ₿0.0000000034	$0.00005306 ₿0.00000000080	$99.01 ₿0	$188.4K ₿2.96	$188.4K ₿2.96
4790	XBT XBT	$0.0001885 ₿0.0000000029	-0.57	$188.37K ₿2.97	$0.0002004 ₿0.0000000030	$0.0001861 ₿0.0000000028	$28.29K ₿0.45	$188.37K ₿2.97	$188.37K ₿2.97
4791	GAM3S.GG G3	$0.0002839 ₿0.0000000044	-4.93	$188.39K ₿2.96	$0.0003004 ₿0.0000000045	$0.0002838 ₿0.0000000044	$18.32K ₿0.29	$283.97K ₿4.47	$188.39K ₿2.96
4792	Zoe ZOE	$0.000002349 ₿0.000000000037	3.59	$188.2K ₿2.96	$0.000002349 ₿0.000000000036	$0.000002259 ₿0.000000000033	$311.12 ₿0	$235.26K ₿3.7	$188.2K ₿2.96
4793	KingdomX KT	$0.0005089 ₿0.0000000080	-4.00	$188.14K ₿2.97	$0.0005353 ₿0.0000000080	$0.0004951 ₿0.0000000073	$992.75 ₿0.02	$508.99K ₿8.02	$188.14K ₿2.97
4794	UpScalp UPSCALP	$0.0002099 ₿0.0000000032	1.41	$188.25K ₿2.99	$0.0002223 ₿0.0000000034	$0.0001992 ₿0.0000000030	$5.69K ₿0.09	$209.87K ₿3.33	$188.25K ₿2.99
4795	APWine APW	$0.01951 ₿0.00000030	-4.33	$188.02K ₿2.99	$0.02065 ₿0.00000031	$0.01959 ₿0.00000030	$1.9 ₿0	$975.64K ₿15.5	$188.02K ₿2.99
4796	ROCKY $ROCKY	$0.0001876 ₿0.0000000029	-2.00	$186.93K ₿2.96	$0.0001934 ₿0.0000000029	$0.0001859 ₿0.0000000028	$141.35 ₿0	$186.93K ₿2.96	$186.93K ₿2.96
4797	holoride RIDE	$0.0002132 ₿0.0000000032	-25.96	$187.41K ₿2.88	$0.0003092 ₿0.0000000046	$0.0002023 ₿0.0000000030	$12.55K ₿0.2	$212.95K ₿3.28	$187.41K ₿2.88
4798	Rifampicin $RIF	$0.0001891 ₿0.0000000029	-5.42	$187.26K ₿3	$0.0002015 ₿0.0000000030	$0.0001883 ₿0.0000000029	$2.76K ₿0.04	$187.26K ₿3	$187.26K ₿3
4799	Pizza PIZZA	$0.0001877 ₿0.0000000029	-5.07	$187.07K ₿2.99	$0.0001998 ₿0.0000000029	$0.0001877 ₿0.0000000028	$99.7 ₿0	$187.07K ₿2.99	$187.07K ₿2.99
4800	XSwap Protocol XSP	$0.00007799 ₿0.0000000012	-1.41	$187.03K ₿2.95	$0.00008001 ₿0.0000000012	$0.00007729 ₿0.0000000011	$778.66 ₿0.01	$1.01M ₿15.99	$187.03K ₿2.95
4801	GOTM GOTM	$0.001135 ₿0.000000017	-6.34	$187.02K ₿2.98	$0.001212 ₿0.000000018	$0.001144 ₿0.000000017	$718 ₿0.01	$872.81K ₿13.89	$187.02K ₿2.98
4802	Tokoin TOKO	$0.00007077 ₿0.0000000011	-5.95	$187.16K ₿2.96	$0.00007525 ₿0.0000000011	$0.00007053 ₿0.0000000010	$29.31 ₿0	$200.83K ₿3.17	$187.16K ₿2.96
4803	The Invincible Game Token IGGT	$0.01516 ₿0.00000023	-1.55	$186.81K ₿2.91	$0.0167 ₿0.00000025	$0.01367 ₿0.00000020	$42.78K ₿0.66	$15.16M ₿235.95	$186.81K ₿2.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}