结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	ORA Coin ORA	$0.009974	-1.50	$561.71K	$0.01029	$0.009689	$109.35	$3.32M	$561.71K
4710	Acquire.Fi ACQ	$0.001934 ₿0.00000047	0.09	$562.64K ₿133.17	$0.001971 ₿0.00000049	$0.001925 ₿0.00000043	$62.97K ₿3.12	$580.83K ₿143.01	$562.64K ₿133.17
4711	Donut DONUT	$0.002598 ₿0.00000025	0.22	$560.46K ₿57.33	$0.002708 ₿0.00000028	$0.002552 ₿0.00000026	$10.49 ₿0.23	$591.86K ₿57.33	$560.46K ₿57.33
4712	Waka Flocka FLOCKA	$0.0005625	-0.86	$562.54K	$0.0005896	$0.0005571	$60.54	$562.54K	$562.54K
4713	AROK.VC AROK	$0.0005594	-0.04	$559.39K	$0.0005888	$0.0005494	$10.84	$559.39K	$559.39K
4714	IDRISS IDRISS	$0.004524	-0.64	$560.04K	$0.004703	$0.00443	$15.16	$4.52M	$560.04K
4715	Brokecoin BROKE	$0.000006219	-0.19	$561.16K	$0.000006499	$0.0000061	$233.45K	$561.11K	$561.16K
4716	DNA DNA	$0.000000000013	3.67	$557.17K	$0.000000000014	$0.000000000013	$364.62K	$557.17K	$557.17K
4717	HeLa USD HLUSD	$1	0.03	$560.58K	$1 ₿0.	$0.9998 ₿0.	$2.07M ₿0	$1.8M	$560.58K
4718	r/FortNiteBR Bricks BRICK	$0.008753 ₿0.0000023	-7.29	$560.33K ₿153.31	$0.009513 ₿0.0000024	$0.008749 ₿0.0000022	$2.49K ₿1.21	$560.33K ₿153.31	$560.33K ₿153.31
4719	Hacash HAC	$0.3585 ₿0.00022	3.72	$560.4K ₿173.4	$0.3659 ₿0.00026	$0.3456 ₿0.00022	$30.24K ₿1.7	$561.05K ₿173.41	$560.4K ₿173.4
4720	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.36	$560.34K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$618.46 ₿33.71	$577.8K ₿348.29	$560.34K ₿337.77
4721	Belgian Malinois BELG	$0.556	-18.09	$513.36K	$0.762	$0.5229	$135.31K	$530.04K	$513.36K
4722	Striker League MBS	$0.0008943 ₿0.00000030	0.76	$559.37K ₿132.95	$0.0009202 ₿0.00000033	$0.0008871 ₿0.00000030	$10.03K ₿1.63	$894.36K ₿304.73	$559.37K ₿132.95
4723	Radtarded Rat RAD	$0.0005575	-2.98	$557.5K	$0.0005846	$0.0005544	$918.5	$557.5K	$557.5K
4724	Everyworld EVERY	$0.0002193 ₿0.00000085	4.45	$559.15K ₿0	$0.0002303 ₿0.00000096	$0.0002066 ₿0.00000066	$210.5K ₿35.39	$2.19M ₿8.51K	$559.15K ₿0
4725	ASK SPLAT SPLAT	$0.0008514	-1.26	$559.15K	$0.0008839	$0.0008212	$1.76K	$814.59K	$559.15K
4726	PAWS PAWS	$0.00001053	-6.55	$559.05K	$0.00001193	$0.00001053	$284.78K	$559.05K	$559.05K
4727	Robora RBR	$0.008341	-13.31	$557.86K	$0.01022	$0.007964	$25.53K	$820.32K	$557.86K
4728	Netflix xStock NFLXX	$1,157.31	1.90	$557.72K	$1,162.79	$1,130.04	$7.58K	$24.88M	$557.72K
4729	Community of BNB CBNB	$0.0005599	-1.20	$557.48K	$0.0006805	$0.0004867	$114K	$557.48K	$557.48K
4730	BiorLabs BYB	$0.0006098	0.56	$557.13K	$0.0006284	$0.0005983	$322.08	$609.86K	$557.13K
4731	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3452 ₿0.0000033	$0.333 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4732	Artem ARTEM	$0.001347 ₿0.000000061	-1.94	$556.09K ₿23.3	$0.001374 ₿0.000000061	$0.001338 ₿0.000000059	$16.25K ₿0.33	$1.35M ₿60.79	$556.09K ₿23.3
4733	NMKR $NMKR	$0.0002946 ₿0.000000043	0.23	$555.91K ₿82.14	$0.0003045 ₿0.000000043	$0.0002839 ₿0.000000041	$25.53K ₿4.54	$2.95M	$555.91K ₿82.14
4734	H2 Finance $H2	$0.0007807	0.22	$551.14K	$0.0008048	$0.000763	$2.17K	$5.79M	$551.14K
4735	SquiggleStrategy SQUIGSTR	$0.0005867	-0.15	$555.1K	$0.0006112	$0.0005776	$36.08	$555.1K	$555.1K
4736	Matr1x MAX	$0.003505	0.06	$554.84K	$0.003588	$0.003391	$1.29M	$2.8M	$554.84K
4737	Shopify (Ondo Tokenized Stock) SHOPON	$156.64	-1.79	$554.36K	$160.89	$156.42	$62.24	$554.36K	$554.36K
4738	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	0.02	$553.56K	$1.01	$0.9907	$119.56K	$553.56K	$553.56K
4739	Khorus KHO	$0.0005524	45.89	$553.36K	$0.000603	$0.0003007	$118.78K	$553.36K	$553.36K
4740	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0005518	-1.88	$551.88K	$0.0006152	$0.0005158	$25.62	$551.88K	$551.88K
4741	Stand With Crypto Fund SWC	$0.5511	-20.61	$552.52K	$0.6942	$0.514	$43.91K	$552.52K	$552.52K
4742	Klink Finance KLINK	$0.01229	21.60	$552.39K	$0.01243 ₿0.	$0.009697 ₿0.	$756.86K ₿0	$12.22M	$552.39K
4743	OpenANX OAX	$0.009895 ₿0.0000044	-1.99	$552.11K ₿247.92	$0.01027 ₿0.0000047	$0.009808 ₿0.0000036	$9.52K ₿271.58	$989.54K ₿444.36	$552.11K ₿247.92
4744	Milestone Millions MSMIL	$0.001099	-1.79	$551.6K	$0.001136	$0.001074	$11.56K	$551.6K	$551.6K
4745	Omax OMAX	$0.00006127 ₿0.000000016	-8.19	$551.54K ₿145.1	$0.00009653 ₿0.000000016	$0.00006145 ₿0.000000014	$225.55K ₿37.79	$551.54K ₿145.1	$551.54K ₿145.1
4746	BnkToTheFuture BFT	$0.001671 ₿0.000000034	-1.95	$551.5K ₿11.34	$0.001757 ₿0.000000034	$0.00166 ₿0.000000032	$17.03 ₿0.16	$1.67M ₿34.37	$551.5K ₿11.34
4747	Memeputer MEMEPUTER	$0.0006598	7.03	$551.28K	$0.0007543	$0.0006001	$13.02K	$551.28K	$551.28K
4748	Transhuman Coin THC	$0.00008072 ₿0.0000000018	-0.19	$551.11K ₿0	$0.00008203 ₿0.0000000018	$0.00007904 ₿0.0000000017	$388.51 ₿0	$551.11K ₿12.65	$551.11K ₿0
4749	Egypt Cat SPHYNX	$0.0005502	0.78	$550.25K	$0.0005643	$0.0005398	$2.04	$550.25K	$550.25K
4750	Pundi X PURSE PURSE	$0.00002 ₿0.0000000046	-1.93	$549.63K ₿129.93	$0.0000207 ₿0.0000000050	$0.00002 ₿0.0000000046	$170.61 ₿18.82	$1.05M ₿244.89	$549.63K ₿129.93
4751	SHARPEI SHAR	$0.0006105	0	$549.41K	$0	$0	$102.11	$549.41K	$549.41K
4752	DPRating RATING	$0.0001188 ₿0.0000000022	-12.91	$548.55K ₿9.77	$0.0001369 ₿0.0000000023	$0.0001164 ₿0.0000000020	$10.2K ₿0.06	$1.25M ₿22.19	$548.55K ₿9.77
4753	Polka City POLC	$0.001348 ₿0.00000026	-0.59	$548.24K ₿110.1	$0.001428 ₿0.00000031	$0.001321 ₿0.00000026	$60.44K ₿32.4	$906.19K ₿181.99	$548.24K ₿110.1
4754	Panda Swap PANDA	$0.0006105 ₿0.00000014	-3.95	$547.67K ₿127.81	$0.0006516 ₿0.00000016	$0.0006017 ₿0.00000013	$728.06 ₿3.55	$547.67K ₿130.21	$547.67K ₿127.81
4755	MEOW MEOW	$0.00000608	-0.62	$547.18K	$0.00000635	$0.000006	$35.21	$547.18K	$547.18K
4756	Evrmore EVR	$0.00005455	-4.43	$547.1K	$0.00005708	$0.00005335	$5.01K	$547.1K	$547.1K
4757	degenerative SITCOM $SITCOM	$0.0005447	-1.54	$544.7K	$0.0005756	$0.0005351	$2.06K	$544.7K	$544.7K
4758	SKI MASK CAT SKICAT	$0.0005511	-5.74	$545.74K	$0.0005965	$0.0005454	$79.97K	$545.74K	$545.74K
4759	BitcoinZ BTCZ	$0.00004323 ₿0.0000000013	5.12	$545.65K ₿17.65	$0.00004359 ₿0.	$0.00004021 ₿0.	$214.28 ₿0	$545.65K ₿29.4	$545.65K ₿17.65
4760	Dogami DOGA	$0.0007039 ₿0.00000021	65.62	$545.5K ₿108.26	$0.001199 ₿0.00000022	$0.000415 ₿0.00000020	$35.32K ₿0.51	$625.69K ₿212.92	$545.5K ₿108.26
4761	Wagerr WGR	$0.002093 ₿0.000000047	-0.13	$545.41K ₿12.44	$0.002136 ₿0.000000047	$0.002071 ₿0.000000046	$80.35 ₿0	$0	$545.41K ₿12.44
4762	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4763	Robotaxi TAXI	$0.00545	0	$545.05K	$0	$0	$22.09	$545.05K	$545.05K
4764	CoinCreate CREA	$0.005447	-0.73	$544.76K	$0.00569	$0.005357	$1.92	$544.76K	$544.76K
4765	Reddio RDO	$0.0002868	-2.06	$544.67K	$0.0002978	$0.0002844	$82.6K	$2.87M	$544.67K
4766	x4Pay X4PAY	$0.0005449	-67.98	$544.63K	$0.001878	$0.0005342	$1.54M	$544.63K	$544.63K
4767	CatGPT CATGPT	$0.0001125	-0.24	$544.25K	$0.000119	$0.0001112	$38.96K	$544.25K	$544.25K
4768	Tokeo TOKE	$0.0102	-1.17	$543.19K	$0.01074	$0.01	$348.3	$1.02M	$543.19K
4769	KOALA AI KOKO	$0.00000005761 ₿0.000000000023	2.90	$542.52K ₿0	$0.00000005796 ₿0.000000000027	$0.00000005515 ₿0.000000000022	$12.78K ₿10.26	$572.97K ₿229.17	$542.52K ₿0
4770	AI Power Grid AIPG	$0.005178 ₿0.0000017	-4.50	$541.11K ₿121.28	$0.005432 ₿0.0000019	$0.005157 ₿0.0000016	$229.55 ₿1.69	$541.11K ₿121.53	$541.11K ₿121.28
4771	TopGoal GOAL	$0.001009 ₿0.0000010	7.94	$541.09K ₿0	$0.00102 ₿0.0000011	$0.00091 ₿0.0000010	$10.36K ₿1.82	$1.01M	$541.09K ₿0
4772	Workloop AI LOOP	$0.01491	-0.79	$540.36K	$0.01556	$0.01468	$2.05K	$1.49M	$540.36K
4773	Yaku YAKU	$0.00109 ₿0.00000031	-2.38	$540.09K ₿27.28	$0.001128 ₿0.00000036	$0.001031 ₿0.00000031	$158.87 ₿0.45	$545.22K ₿156.38	$540.09K ₿27.28
4774	She Rises AKA	$0.0005387	-1.11	$538.7K	$0.0005556	$0.0005253	$48.42K	$538.7K	$538.7K
4775	Reddit (Ondo Tokenized Stock) RDDTON	$208.48	0	$539.16K	$208.48	$208.48	$142.39	$539.16K	$539.16K
4776	Wormhole Bridged SOL SOL	$153.86	-0.89	$538.9K	$160.7	$151.59	$33.03K	$538.9K	$538.9K
4777	Bent Finance BENT	$0.07621 ₿0.00000093	-0.88	$538.66K ₿6.58	$0.07944	$0.07581	$651.73 ₿0	$3.82M ₿46.66	$538.66K ₿6.58
4778	ORO ORO	$0.00703	3.56	$536.73K	$0.007062	$0.006559	$9.42K	$536.73K	$536.73K
4779	Based Froc FROC	$0.00000536	-4.50	$537.8K	$0.00000581	$0.000005339	$395.98K	$537.8K	$537.8K
4780	Multichain Bridged DAI (Fantom) DAI	$0.01541	7.70	$536.16K	$0.01551	$0.01399	$666.69	$536.16K	$536.16K
4781	Miss AI MSAI	$0.0009259	-4.93	$535.7K	$0.0009822	$0.0009116	$103.32K	$824.15K	$535.7K
4782	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4783	Monai MONAI	$0.01943 ₿0.0000066	-5.13	$535.31K ₿159.41	$0.02248 ₿0.0000085	$0.01891 ₿0.0000066	$55.42K ₿7.63	$1.8M ₿613.11	$535.31K ₿159.41
4784	Yield GATA YGATA	$0.01069	-0.41	$534.96K	$0.01083	$0.01068	$18	$534.96K	$534.96K
4785	DessalinesAI by Virtuals DESSAI	$0.0006055	17.18	$534.63K	$0.0006049	$0.000515	$13.96K	$604.97K	$534.63K
4786	Noot Noot NOOT	$0.000532	1.68	$534.45K	$0.0005509	$0.0005151	$4.58K	$534.45K	$534.45K
4787	Yuku AI YUKU	$0.002388	-4.54	$533.85K	$0.002574	$0.002279	$37.24	$2.32M	$533.85K
4788	Store of Value VAL	$0.0005359	-1.10	$531.4K	$0.0005439	$0.0005352	$47.31K	$531.4K	$531.4K
4789	SatoshiVM SAVM	$0.07245 ₿0.00010	6.90	$532.74K ₿747.11	$0.07676 ₿0.00010	$0.06775 ₿0.000094	$69.08K ₿82.72	$1.52M ₿2.13K	$532.74K ₿747.11
4790	Laika AI LKI	$0.001243	3.62	$532.65K	$0.001285	$0.001186	$329.95K	$1.24M	$532.65K
4791	21.co Wrapped BTC 21BTC	$101,491	0.05	$531.08K	$104,202	$98,455	$118.07	$531.08K	$531.08K
4792	Seraph by Virtuals SERAPH	$0.0005298	-1.97	$529.61K	$0.0005722	$0.0004809	$4.37K	$529.61K	$529.61K
4793	XVGBASE XVGBASE	$0.00005298	-11.04	$530.29K	$0.00006053	$0.00005279	$334.98	$530.29K	$530.29K
4794	SpookySwap BOO	$0.074	-6.92	$530.27K	$0.08241	$0.07101	$2.23K	$530.27K	$530.27K
4795	Divo DVO	$0.0006255	0.10	$529.88K	$0.0006509	$0.0006145	$53.46K	$3.77M	$529.88K
4796	W coin W	$0.0005298	-0.04	$529.4K	$0.0005317	$0.0005276	$14.75	$529.4K	$529.4K
4797	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9908	0.33	$529.27K	$0.9937	$0.9816	$25.73	$529.27K	$529.27K
4798	Sturdy STRDY	$0.02584 ₿0.000015	-0.80	$528.87K ₿76.02	$0.02705 ₿0.000016	$0.02534 ₿0.000015	$235.14 ₿2.05	$2.59M ₿1.5K	$528.87K ₿76.02
4799	ProductClank $PRO	$0.00000527	0.46	$528.19K	$0.00000548	$0.000005159	$55.44	$528.19K	$528.19K
4800	Perry PERRY	$0.0005276	-0.06	$527.68K	$0.0005293	$0.000527	$306.16K	$527.68K	$527.68K
4801	Huch HUCH	$0.0005257	42.47	$526.14K	$0.0005262	$0.000369	$54.28K	$526.14K	$526.14K
4802	HOLD EARN	$0.001243 ₿0.000000094	-14.58	$524.93K ₿40.6	$0.001455 ₿0.000000095	$0.001236 ₿0.000000093	$1.78K ₿0.03	$524.93K ₿40.6	$524.93K ₿40.6
4803	SmartCredit Token SMARTCREDIT	$0.2542 ₿0.000012	3.83	$524.72K ₿24.84	$1.23 ₿0.000012	$1.19 ₿0.000011	$7.01K ₿0.56	$6.36M ₿300.91	$524.72K ₿24.84
4804	The Bubbleheads BUBBLE	$0.0005246	-4.13	$524.57K	$0.000586	$0.0005166	$30.24K	$524.57K	$524.57K
4805	HOLDER DOGGY	$0.0005172	9.93	$517.22K	$0.000644	$0.0004563	$176.85K	$517.22K	$517.22K
4806	Lympid LYP	$0.01486	-4.40	$527.93K	$0.01576	$0.01469	$120.45K	$1.49M	$527.93K
4807	Mazze MAZZE	$0.0002005 ₿0.00000012	-13.89	$524.14K ₿308.6	$0.0002689 ₿0.00000014	$0.0001787 ₿0.000000077	$80.29K ₿29.65	$970.92K ₿585.1	$524.14K ₿308.6
4808	Revomon REVO	$0.01761 ₿0.0000019	-3.21	$524.11K ₿66.79	$0.01851 ₿0.0000019	$0.01757 ₿0.0000018	$12.67K ₿0.97	$810.27K ₿90.44	$524.11K ₿66.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}