结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Vanguard Value ETF (Ondo Tokenized) VTVON	$215.38 ₿0.0034	0.48	$201.6K ₿3.19	$215.71 ₿0.0034	$212.91 ₿0.0031	$845.91 ₿0.01	$201.6K ₿3.19	$201.6K ₿3.19
4705	Glorp GLORP	$0.0002039 ₿0.0000000031	-9.30	$202.92K ₿3.17	$0.0002289 ₿0.0000000034	$0.0001965 ₿0.0000000031	$1.37K ₿0.02	$202.92K ₿3.17	$202.92K ₿3.17
4706	DATA HEDGE DATA	$0.0002018 ₿0.0000000031	32.95	$201.98K ₿3.12	$0.0002218 ₿0.0000000033	$0.0001374 ₿0.0000000020	$87.64K ₿1.34	$201.98K ₿3.12	$201.98K ₿3.12
4707	Abbott xStock ABTX	$89.62 ₿0.0014	0.93	$201.28K ₿3.19	$89.62 ₿0.0014	$85.21 ₿0.0012	$379.24 ₿0.01	$60.76M ₿962.85	$201.28K ₿3.19
4708	ShibaCorgi SHICO	$0 ₿0.	-5.44	$201.52K ₿3.18	$0 ₿0.	$0 ₿0.	$109.66 ₿0	$201.52K ₿3.18	$201.52K ₿3.18
4709	Octokn OTK	$0.0003593 ₿0.0000000056	-4.63	$201.02K ₿3.19	$0.0003807 ₿0.0000000059	$0.0003592 ₿0.0000000055	$14.89K ₿0.24	$431.22K ₿6.83	$201.02K ₿3.19
4710	Chateau USD CHUSD	$0.9987 ₿0.000014	0	$200.78K ₿2.87	$0	$0	$9.99 ₿0	$1.24M ₿17.64	$200.78K ₿2.87
4711	Fight to MAGA FIGHT	$0.0002055 ₿0.0000000032	-6.83	$202.41K ₿3.18	$0.0002228 ₿0.0000000036	$0.0002007 ₿0.0000000031	$47.26K ₿0.73	$202.41K ₿3.18	$202.41K ₿3.18
4712	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4713	ZMINE ZMN	$0.006542 ₿0.00000010	-5.14	$200.4K ₿3.16	$0.006962 ₿0.00000010	$0.006339 ₿0.00000010	$6.7K ₿0.11	$200.4K ₿3.16	$200.4K ₿3.16
4714	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	-2.86	$200.37K ₿3.04	$0.0003611 ₿0.0000000053	$0.0003476 ₿0.0000000052	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4715	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4716	Wifejak WIFE	$0.0002013 ₿0.0000000031	-4.67	$201.34K ₿3.16	$0.000215 ₿0.0000000032	$0.0001936 ₿0.0000000030	$217.48 ₿0	$201.34K ₿3.16	$201.34K ₿3.16
4717	Phil PHIL	$0.0002098 ₿0.0000000031	5.05	$199.8K ₿3.17	$0.0002099 ₿0.0000000034	$0.0001997 ₿0.0000000029	$54.05K ₿0.81	$199.8K ₿3.17	$199.8K ₿3.17
4718	WE LOVE ASS ASS	$0.0001998 ₿0.0000000031	-5.24	$199.76K ₿3.13	$0.0002186 ₿0.0000000032	$0.0001892 ₿0.0000000030	$2.61K ₿0.04	$199.76K ₿3.13	$199.76K ₿3.13
4719	Ethernity Cloud ECLD	$0.0003741 ₿0.0000000056	1.73	$199.74K ₿3.02	$0.0003772 ₿0.0000000056	$0.0003669 ₿0.0000000054	$1.5 ₿0	$374.16K ₿5.65	$199.74K ₿3.02
4720	Scam Altman SCAM	$0.0001977 ₿0.0000000030	-3.26	$199.23K ₿3.09	$0.0002109 ₿0.0000000031	$0.0001803 ₿0.0000000028	$19.36K ₿0.3	$199.23K ₿3.09	$199.23K ₿3.09
4721	Honeywell xStock HONX	$236.44 ₿0.0037	-2.37	$198.91K ₿3.15	$244.53 ₿0.0038	$234.52 ₿0.0035	$36.76 ₿0	$80.65M ₿1.28K	$198.91K ₿3.15
4722	CYI by Virtuals CYI	$0.0001994 ₿0.0000000029	0	$198.65K ₿2.94	$0	$0	$739.21 ₿0.01	$198.65K ₿2.94	$198.65K ₿2.94
4723	Chadimir Putni PUTNI	$0.0001983 ₿0.0000000025	0	$198.32K ₿2.57	$0	$0	$2.29 ₿0	$198.32K ₿2.57	$198.32K ₿2.57
4724	Lion DAO ROAR	$0.0000002223 ₿0.0000000000035	-2.89	$198.64K ₿3.13	$0.0000002379 ₿0.0000000000036	$0.0000002182 ₿0.0000000000034	$261.67 ₿0	$198.64K ₿3.13	$198.64K ₿3.13
4725	Gotta Go Fast FAST	$0.0002018 ₿0.0000000031	-13.14	$198.2K ₿3.13	$0.0002875 ₿0.0000000043	$0.0001883 ₿0.0000000030	$11.33K ₿0.19	$198.2K ₿3.13	$198.2K ₿3.13
4726	Euro Tether EURT	$0.04767 ₿0.00000075	-2.06	$198.03K ₿3.14	$0.04872 ₿0.00000077	$0.04767 ₿0.00000072	$191.96 ₿0	$2.38M ₿37.77	$198.03K ₿3.14
4727	FLOKI CEO FLOKICEO	$0 ₿0.0000000000000000070	-3.26	$198.02K ₿3.13	$0 ₿0.0000000000000000080	$0 ₿0.0000000000000000070	$1.01 ₿0	$198.02K ₿3.13	$198.02K ₿3.13
4728	Etica ETI	$0.02903 ₿0.00000045	0.02	$197.58K ₿3.13	$0.02904 ₿0.00000047	$0.02634 ₿0.00000040	$33.76 ₿0	$197.58K ₿3.13	$197.58K ₿3.13
4729	Yaku YAKU	$0.0003987 ₿0.0000000061	-0.76	$197.53K ₿3.07	$0.0004019 ₿0.0000000063	$0.0003909 ₿0.0000000059	$2.42 ₿0	$199.4K ₿3.1	$197.53K ₿3.07
4730	higher HIGHER	$0.0001971 ₿0.0000000031	-0.36	$197.15K ₿3.12	$0.0002057 ₿0.0000000032	$0.0001943 ₿0.0000000029	$166.82K ₿2.64	$197.15K ₿3.12	$197.15K ₿3.12
4731	GCoin GC	$0.001968 ₿0.000000031	-6.34	$197.12K ₿3.13	$0.008071 ₿0.00000012	$0.00194 ₿0.000000031	$405.1 ₿0.01	$197.12K ₿3.13	$197.12K ₿3.13
4732	Based Coin BASED	$0.00000344 ₿0.000000000054	-10.84	$196.94K ₿3.11	$0.000004009 ₿0.000000000059	$0.00000335 ₿0.000000000053	$628.77 ₿0.01	$214.29K ₿3.38	$196.94K ₿3.11
4733	Rogue AI RAI	$0.0001964 ₿0.0000000030	-8.42	$196.5K ₿3.08	$0.0002169 ₿0.0000000032	$0.0001904 ₿0.0000000030	$290.12 ₿0	$196.5K ₿3.08	$196.5K ₿3.08
4734	Kilroy was here KILROY	$0.0002007 ₿0.0000000031	-8.34	$196.83K ₿3.08	$0.0002268 ₿0.0000000033	$0.0001903 ₿0.0000000029	$4.4K ₿0.07	$196.83K ₿3.08	$196.83K ₿3.08
4735	PERQ PERQ	$0.0002366 ₿0.0000000032	0	$196.2K ₿2.67	$0	$0	$31.04K ₿0.42	$472.75K ₿6.43	$196.2K ₿2.67
4736	Paint Swap BRUSH	$0.00048 ₿0.0000000075	-9.83	$195.61K ₿3.1	$0.0005442 ₿0.0000000081	$0.0004537 ₿0.0000000072	$348.57 ₿0.01	$195.61K ₿3.1	$195.61K ₿3.1
4737	Fofar FOFAR	$0.0000004639 ₿0.0000000000073	-5.03	$195.1K ₿3.09	$0.000000503 ₿0.0000000000075	$0.0000004566 ₿0.0000000000072	$456.22 ₿0.01	$195.1K ₿3.09	$195.1K ₿3.09
4738	Pancake Hunny HUNNY	$0.002594 ₿0.000000040	-6.15	$196.27K ₿3.1	$0.002768 ₿0.000000041	$0.002549 ₿0.000000040	$12.07 ₿0	$259.4K ₿4.1	$196.27K ₿3.1
4739	Decimated DIO	$0.0003605 ₿0.0000000056	-3.14	$195.85K ₿3.1	$0.0004063 ₿0.0000000063	$0.0003582 ₿0.0000000055	$2.95K ₿0.05	$360.5K ₿5.7	$195.85K ₿3.1
4740	something to believe in BELIEVE	$0.0001958 ₿0.0000000030	16.54	$195.77K ₿3.07	$0.0002323 ₿0.0000000034	$0.0001648 ₿0.0000000024	$11.34K ₿0.18	$195.77K ₿3.07	$195.77K ₿3.07
4741	TN100x TN100X	$0.00002676 ₿0.00000000042	-2.90	$195.16K ₿3.08	$0.00003297 ₿0.00000000050	$0.00002589 ₿0.00000000041	$11.25K ₿0.18	$232.28K ₿3.67	$195.16K ₿3.08
4742	Kimbo KIMBO	$0.00000283 ₿0.000000000046	-3.03	$201.11K ₿3.12	$0.00000305 ₿0.000000000048	$0.000002749 ₿0.000000000042	$53.35K ₿0.86	$201.11K ₿3.12	$201.11K ₿3.12
4743	JackPool.finance JFI	$9.31 ₿0.00014	-0.73	$195.48K ₿3.1	$9.38 ₿0.00015	$8.69 ₿0.00012	$622.39 ₿0.01	$195.48K ₿3.1	$195.48K ₿3.1
4744	Fox inu FINU	$0.001965 ₿0.000000030	-1.82	$194.31K ₿3.05	$0.00208 ₿0.000000031	$0.001875 ₿0.000000029	$884.34 ₿0.01	$194.31K ₿3.05	$194.31K ₿3.05
4745	CLever CLEV	$1.29 ₿0.000019	-1.78	$194.97K ₿2.96	$1.34 ₿0.000020	$1.29 ₿0.000019	$1.35K ₿0.02	$1.72M ₿26.02	$194.97K ₿2.96
4746	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.00000052	-3.96	$195.1K ₿3.08	$0.03531 ₿0.00000055	$0.03271 ₿0.00000051	$5.71K ₿0.09	$333.02K ₿5.26	$195.1K ₿3.08
4747	PNP Exchange PNP	$0.0001982 ₿0.0000000030	-3.71	$198.26K ₿3.06	$0.0002218 ₿0.0000000033	$0.0001864 ₿0.0000000028	$2K ₿0.03	$198.26K ₿3.06	$198.26K ₿3.06
4748	Sheesha Finance SHEESHA	$2.29 ₿0.000034	1.91	$194.75K ₿2.92	$2.3 ₿0.000034	$2.25 ₿0.000034	$0.98 ₿0	$194.75K ₿2.92	$194.75K ₿2.92
4749	Nakamigo MEEGSTR	$0.0002063 ₿0.0000000033	-17.72	$194.51K ₿3.12	$0.0002507 ₿0.0000000037	$0.000205 ₿0.0000000032	$5.7K ₿0.09	$194.51K ₿3.12	$194.51K ₿3.12
4750	Phoenix Token PHT	$0.02943 ₿0.00000046	-0.85	$194.38K ₿3.09	$0.03083 ₿0.00000047	$0.02896 ₿0.00000043	$777.03 ₿0.01	$238.42K ₿3.79	$194.38K ₿3.09
4751	Alpha ALPHA	$0.0002447 ₿0.0000000038	-5.38	$194.31K ₿3.02	$0.0002646 ₿0.0000000039	$0.0002317 ₿0.0000000037	$21.5K ₿0.34	$194.31K ₿3.02	$194.31K ₿3.02
4752	Backed HIGH € High Yield Corp Bond BHIGH	$7.29 ₿0.00011	-0.34	$194.3K ₿3.11	$7.31 ₿0.00011	$7.28 ₿0.00010	$0 ₿0	$194.3K ₿3.11	$194.3K ₿3.11
4753	Argentine Peso WARS	$0.0006671 ₿0.000000010	-1.01	$194.15K ₿3.06	$0.0006793 ₿0.000000010	$0.0006644 ₿0.0000000099	$23.86K ₿0.35	$194.15K ₿3.06	$194.15K ₿3.06
4754	GOGGLES GOGLZ	$0.005038 ₿0.000000079	-15.73	$194.02K ₿3.06	$0.006226 ₿0.000000092	$0.004409 ₿0.000000066	$7.23K ₿0.11	$194.02K ₿3.06	$194.02K ₿3.06
4755	Jim JIM	$0.0000008214 ₿0.000000000012	0.19	$193.72K ₿2.9	$0.0000008214 ₿0.000000000012	$0.0000008198 ₿0.000000000012	$1.73 ₿0	$245.04K ₿3.67	$193.72K ₿2.9
4756	Meta USD MUSD	$1.01 ₿0.000015	1.25	$193.52K ₿3.06	$1.01 ₿0.000016	$0.9879 ₿0.000014	$4.71K ₿0.07	$193.52K ₿3.06	$193.52K ₿3.06
4757	Communis COM	$0.000000000001 ₿0.000000000000000019	-3.80	$193.22K ₿3.04	$0.000000000001 ₿0.000000000000000020	$0.000000000001 ₿0.000000000000000018	$910.51 ₿0.01	$207.97K ₿3.27	$193.22K ₿3.04
4758	HatchyPocket HATCHY	$0.0001928 ₿0.0000000030	11.14	$192.88K ₿3.03	$0.0002018 ₿0.0000000031	$0.0001715 ₿0.0000000025	$291.84 ₿0	$192.88K ₿3.03	$192.88K ₿3.03
4759	eVa-ai $EVA	$0.002395 ₿0.000000037	-10.93	$192.77K ₿3.03	$0.002733 ₿0.000000040	$0.002358 ₿0.000000037	$2.53K ₿0.04	$240.75K ₿3.79	$192.77K ₿3.03
4760	CAPACITR CAPACITR	$0.00000193 ₿0.000000000030	0.06	$192.54K ₿3.05	$0.000001949 ₿0.000000000031	$0.00000176 ₿0.000000000026	$13.45K ₿0.21	$192.54K ₿3.05	$192.54K ₿3.05
4761	Divvy.bet DVY	$0.0005448 ₿0.0000000071	0	$192.49K ₿2.53	$0	$0	$7.88 ₿0	$544.88K ₿7.17	$192.49K ₿2.53
4762	UOMI UOMI	$0.0003496 ₿0.0000000055	-1.90	$192.34K ₿3.03	$0.0003673 ₿0.0000000056	$0.0003428 ₿0.0000000053	$137.98 ₿0	$1.73M ₿27.23	$192.34K ₿3.03
4763	QubeCV AI QCV	$0.0002133 ₿0.0000000033	-4.49	$192.81K ₿3.05	$0.0002321 ₿0.0000000034	$0.0002092 ₿0.0000000033	$22.76 ₿0	$214.24K ₿3.38	$192.81K ₿3.05
4764	roule token ROUL	$0.002644 ₿0.000000032	0	$192.06K ₿2.36	$0	$0	$2.16 ₿0	$264.46K ₿3.25	$192.06K ₿2.36
4765	Unit0 UNIT0	$0.01015 ₿0.00000015	-9.32	$191.97K ₿3.03	$0.01119 ₿0.00000016	$0.01003 ₿0.00000015	$67.15K ₿1.04	$1.02M ₿16.03	$191.97K ₿3.03
4766	Speedy SPEEDY	$0.0001906 ₿0.0000000030	26.85	$191.57K ₿3.01	$0.0001979 ₿0.0000000030	$0.0001479 ₿0.0000000022	$5.16K ₿0.08	$191.57K ₿3.01	$191.57K ₿3.01
4767	Ta-da TADA	$0.0002786 ₿0.0000000043	-5.92	$190.38K ₿2.98	$0.0003224 ₿0.0000000047	$0.0002754 ₿0.0000000042	$7.18K ₿0.12	$278.67K ₿4.37	$190.38K ₿2.98
4768	Estee ESTEE	$0.0000004519 ₿0.0000000000071	-2.69	$190.15K ₿3.02	$0.0000004728 ₿0.0000000000072	$0.0000004502 ₿0.0000000000068	$198.91 ₿0	$190.15K ₿3.02	$190.15K ₿3.02
4769	Market Making Pro MMPRO	$0.002063 ₿0.000000032	11.29	$190.05K ₿3.02	$0.00259 ₿0.000000039	$0.00141 ₿0.000000022	$10.61K ₿0.17	$206.39K ₿3.28	$190.05K ₿3.02
4770	LEOX LEOX	$0.003731 ₿0.000000059	-4.82	$189.54K ₿2.99	$0.003921 ₿0.000000059	$0.003681 ₿0.000000057	$49.94 ₿0	$189.54K ₿2.99	$189.54K ₿2.99
4771	Odin Liquidity Network ODIN	$0.00101 ₿0.000000015	-5.70	$189.87K ₿2.99	$0.001071 ₿0.000000016	$0.0009933 ₿0.000000015	$4.93K ₿0.08	$189.87K ₿2.99	$189.87K ₿2.99
4772	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4773	TACHI TACHI	$0.000001889 ₿0.000000000028	-36.17	$189.5K ₿2.9	$0.000003 ₿0.000000000044	$0.000001799 ₿0.000000000028	$36.34K ₿0.56	$189.5K ₿2.9	$189.5K ₿2.9
4774	Locked Money LMY	$0.0001027 ₿0.0000000016	-5.48	$189.49K ₿2.99	$0.0001104 ₿0.0000000016	$0.0001 ₿0.0000000015	$509.31 ₿0.01	$1.03M ₿16.26	$189.49K ₿2.99
4775	BIAO on SOL BIAO	$0.0001893 ₿0.0000000029	3.82	$189.25K ₿2.98	$0.0001929 ₿0.0000000029	$0.0001765 ₿0.0000000027	$46.02K ₿0.73	$189.25K ₿2.98	$189.25K ₿2.98
4776	KausaLayer KAUSA	$0.0001942 ₿0.0000000030	-17.38	$188.98K ₿3.08	$0.0002561 ₿0.0000000038	$0.0001899 ₿0.0000000029	$29.63K ₿0.46	$188.98K ₿3.08	$188.98K ₿3.08
4777	Unagi Token UNA	$0.0005518 ₿0.0000000087	-16.79	$189.54K ₿2.99	$0.000672 ₿0.000000010	$0.0005494 ₿0.0000000086	$8.16K ₿0.12	$546.71K ₿8.62	$189.54K ₿2.99
4778	OSOL OSOL	$0.0001885 ₿0.0000000029	238.89	$188.58K ₿2.99	$0.0002231 ₿0.0000000034	$0.00005306 ₿0.00000000080	$98.9 ₿0	$188.58K ₿2.99	$188.58K ₿2.99
4779	KingdomX KT	$0.0005096 ₿0.0000000078	-3.97	$188.38K ₿2.92	$0.0005353 ₿0.0000000080	$0.0004951 ₿0.0000000073	$985.85 ₿0.02	$509.64K ₿7.9	$188.38K ₿2.92
4780	Zoe ZOE	$0.000002349 ₿0.000000000037	3.90	$188.21K ₿2.98	$0.000002349 ₿0.000000000038	$0.000002259 ₿0.000000000033	$311.13 ₿0	$235.26K ₿3.72	$188.21K ₿2.98
4781	MPP32 M32	$0.0001881 ₿0.0000000029	-7.61	$188.09K ₿3	$0.0002282 ₿0.0000000034	$0.0001817 ₿0.0000000027	$17.11K ₿0.27	$188.09K ₿3	$188.09K ₿3
4782	Dank Memes DANK	$0.0001963 ₿0.0000000030	-5.96	$188.23K ₿2.93	$0.0002125 ₿0.0000000031	$0.0001855 ₿0.0000000029	$188.58 ₿0	$188.23K ₿2.93	$188.23K ₿2.93
4783	Superseed SUPR	$0.0001063 ₿0.0000000016	-4.18	$190.37K ₿2.98	$0.000112 ₿0.0000000017	$0.000105 ₿0.0000000016	$13.01 ₿0	$1.06M ₿16.65	$190.37K ₿2.98
4784	Groyper GROYPER	$0.0001896 ₿0.0000000029	-8.72	$189.61K ₿2.99	$0.0002101 ₿0.0000000031	$0.0001817 ₿0.0000000028	$26.92K ₿0.43	$189.61K ₿2.99	$189.61K ₿2.99
4785	GAM3S.GG G3	$0.0002822 ₿0.0000000044	-5.49	$187.22K ₿2.96	$0.0003004 ₿0.0000000045	$0.0002771 ₿0.0000000044	$19.58K ₿0.31	$282.21K ₿4.46	$187.22K ₿2.96
4786	APWine APW	$0.01943 ₿0.00000030	-3.90	$187.23K ₿2.94	$0.02065 ₿0.00000031	$0.019 ₿0.00000030	$1.89 ₿0	$971.54K ₿15.28	$187.23K ₿2.94
4787	Muse MUSE	$0.2765 ₿0.0000043	-5.52	$186.76K ₿2.95	$0.302 ₿0.0000046	$0.2719 ₿0.0000043	$1.41K ₿0.02	$187.24K ₿2.96	$186.76K ₿2.95
4788	Pizza PIZZA	$0.0001864 ₿0.0000000029	-4.93	$186.26K ₿2.92	$0.0001998 ₿0.0000000029	$0.0001786 ₿0.0000000028	$98.99 ₿0	$186.26K ₿2.92	$186.26K ₿2.92
4789	Polkarare PRARE	$0.003648 ₿0.000000057	11.60	$186.24K ₿2.95	$0.003815 ₿0.000000061	$0.003056 ₿0.000000045	$2.13K ₿0.03	$364.83K ₿5.78	$186.24K ₿2.95
4790	Diversified USD DFIUSD	$1 ₿0.000015	-0.01*	$186.18K ₿2.95	$1.04 ₿0.000016	$1 ₿0.000014	$16.67K ₿0.14	$186.18K ₿2.95	$186.18K ₿2.95
4791	Acolyt ACOLYT	$0.0001861 ₿0.0000000029	-1.55	$186.33K ₿2.9	$0.0001995 ₿0.0000000030	$0.0001723 ₿0.0000000027	$368.68 ₿0.01	$186.33K ₿2.9	$186.33K ₿2.9
4792	holoride RIDE	$0.0002113 ₿0.0000000033	-24.63	$186.05K ₿2.92	$0.0003092 ₿0.0000000046	$0.0002023 ₿0.0000000030	$12.76K ₿0.2	$211.4K ₿3.32	$186.05K ₿2.92
4793	XSwap Protocol XSP	$0.0000776 ₿0.0000000012	-1.48	$186.04K ₿2.91	$0.00008001 ₿0.0000000012	$0.0000765 ₿0.0000000011	$932.98 ₿0.01	$1.01M ₿15.8	$186.04K ₿2.91
4794	ROCKY $ROCKY	$0.0001853 ₿0.0000000029	-3.21	$185.36K ₿2.93	$0.0001934 ₿0.0000000029	$0.0001804 ₿0.0000000028	$139.61 ₿0	$185.36K ₿2.93	$185.36K ₿2.93
4795	CocktailBar COC	$3.72 ₿0.000056	-1.23	$185.81K ₿2.84	$3.86 ₿0.000057	$3.72 ₿0.000055	$947.23 ₿0.01	$185.81K ₿2.84	$185.81K ₿2.84
4796	Rifampicin $RIF	$0.0001854 ₿0.0000000029	-5.57	$185.88K ₿2.91	$0.0002015 ₿0.0000000030	$0.0001803 ₿0.0000000028	$3.83K ₿0.06	$185.88K ₿2.91	$185.88K ₿2.91
4797	Sturdy STRDY	$0.0091 ₿0.00000013	0	$185.68K ₿2.8	$0	$0	$7.94 ₿0	$910.03K ₿13.73	$185.68K ₿2.8
4798	GOTM GOTM	$0.001125 ₿0.000000017	-5.58	$185.45K ₿2.92	$0.001196 ₿0.000000018	$0.001101 ₿0.000000017	$896.78 ₿0.01	$865.52K ₿13.63	$185.45K ₿2.92
4799	Bretter Brett BRETT	$0.0000001845 ₿0.0000000000029	-5.80	$184.56K ₿2.92	$0.0000001982 ₿0.0000000000029	$0.0000001817 ₿0.0000000000028	$229.35 ₿0	$184.56K ₿2.92	$184.56K ₿2.92
4800	UpScalp UPSCALP	$0.0002062 ₿0.0000000032	0.89	$185.35K ₿2.91	$0.0002223 ₿0.0000000034	$0.0001992 ₿0.0000000030	$5.7K ₿0.09	$206.63K ₿3.25	$185.35K ₿2.91
4801	Pawthereum PAWTH	$0.0002261 ₿0.0000000033	-0.42	$185.27K ₿2.77	$0.0002272 ₿0.0000000034	$0.0002261 ₿0.0000000033	$36.47 ₿0	$226.17K ₿3.38	$185.27K ₿2.77
4802	FINE FINE	$0.00000000044 ₿0.0000000000000069	-3.99	$185.51K ₿2.92	$0.000000000482 ₿0.0000000000000071	$0.000000000433 ₿0.0000000000000067	$3.84K ₿0.06	$185.51K ₿2.92	$185.51K ₿2.92
4803	KWEEN KWEEN	$0.0001844 ₿0.0000000028	-5.06	$184.35K ₿2.88	$0.0001977 ₿0.0000000029	$0.0001773 ₿0.0000000028	$60.61 ₿0	$184.35K ₿2.88	$184.35K ₿2.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}