结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4708	Gold Fever Native Gold NGL	$0.01051 ₿0.0000024	-3.05	$431.15K ₿103.12	$0.01085 ₿0.0000025	$0.0104 ₿0.0000024	$66.22K ₿1.65	$2.1M ₿427.62	$431.15K ₿103.12
4709	HarryPotterObamaPacMan8Inu XRP	$0.005105 ₿0.000000076	-1.33	$431.26K ₿6.44	$0.005218 ₿0.000000082	$0.005074 ₿0.000000072	$109.4 ₿0.08	$431.26K ₿6.44	$431.26K ₿6.44
4710	el gato ELGATO	$0.00004346 ₿0.0000000023	1.79	$434.41K ₿0	$0.00004343 ₿0.0000000028	$0.00004161 ₿0.0000000023	$478.47 ₿0.36	$434.41K ₿23.65	$434.41K ₿0
4711	Kerosene KEROSENE	$0.002318 ₿0.00000042	-0.15	$430.99K ₿0	$0.002351 ₿0.00000044	$0.002034 ₿0.00000041	$44K ₿0.51	$2.32M ₿429.48	$430.99K ₿0
4712	GAMER GMR	$0.001307 ₿0.00000022	1.88	$430.57K ₿0	$0.001311 ₿0.00000023	$0.001255 ₿0.00000021	$1.03K ₿1.84	$430.57K ₿73.92	$430.57K ₿0
4713	Xing Xing XING	$0.0004349	0.45	$429.08K	$0.0004434	$0.0004075	$3.33K	$429.08K	$429.08K
4714	Solana Swap SOS	$0.0004328	-10.52	$428.94K	$0.0005587	$0.0003893	$116.04K	$428.94K	$428.94K
4715	Mars MARS	$0.000001019	-1.94	$427.96K	$0.00000112	$0.00000101	$1.14M	$427.96K	$427.96K
4716	OptionRoom ROOM	$0.03416 ₿0.000000040	13.08	$427.27K ₿0.51	$0.03419 ₿0.000000042	$0.02723 ₿0.000000030	$58.9K ₿0.11	$3.42M ₿4.05	$427.27K ₿0.51
4717	Aries ARIES	$0.000428	1.42	$426.88K	$0.0004311	$0.0004091	$152.75	$426.88K	$426.88K
4718	wenlive.fun WENLIVE	$0.0004248	-5.25	$426.84K	$0.0004822	$0.0003922	$19.55K	$426.84K	$426.84K
4719	QuiverX QRX	$0.004685 ₿0.00000010	-0.44	$426.83K ₿9.43	$0.004761 ₿0.00000010	$0.004685 ₿0.00000010	$74.99 ₿0	$468.54K ₿10.35	$426.83K ₿9.43
4720	BOOKUSD BUD	$0.9822	1.96	$426.23K	$0.9859	$0.9607	$3.27K	$426.18K	$426.23K
4721	Anita Max Wynn WYNN	$0.0004273 ₿0.00000010	-0.28	$425.62K ₿0	$0.0004376 ₿0.00000012	$0.0004207 ₿0.00000010	$9.49K ₿9.68	$425.62K ₿104.61	$425.62K ₿0
4722	Degen Zoo DZOO	$0.001011 ₿0.00000017	0.04	$425.34K ₿68.41	$0.001013 ₿0.00000022	$0.001009 ₿0.00000017	$2.02 ₿13.05	$541.13K ₿92.32	$425.34K ₿68.41
4723	Groyper GROYPER	$0.004563	34.07	$424.45K	$0.004584	$0.003404	$36.46K	$424.45K	$424.45K
4724	CHARLES CHARLES	$0.0141	0	$423.81K	$0	$0	$124.22	$423.81K	$423.81K
4725	Guanciale by Virtuals GUAN	$0.0004281	0.47	$423.57K	$0.0004351	$0.000423	$47.01K	$423.57K	$423.57K
4726	The Meerkat Meme MEERKAT	$0.0004424	-49.58	$423.15K	$0.0008774	$0.0003507	$1.09M	$423.15K	$423.15K
4727	X X	$0.0001296 ₿0.00000000085	-0.75	$422.8K ₿2.79	$0.0001317	$0.000128	$266.44 ₿0	$1.3M ₿8.55	$422.8K ₿2.79
4728	Arbitrum Bridged USDC (Arbitrum Nova) USDC	$0.9917 ₿0.000014	-0.96	$422.67K ₿0	$1.01 ₿0.000014	$0.982 ₿0.000014	$312.77 ₿0.7	$422.67K	$422.67K ₿0
4729	TITAN AI TIAI	$0.0004226	-13.83	$422.64K	$0.0005083	$0.0004131	$6.52K	$422.64K	$422.64K
4730	nounspace $SPACE	$0.00418	-2.07	$422.65K	$0.004305	$0.00414	$655.1	$422.65K	$422.65K
4731	AlienXChain AIX	$0.003378	0.21	$422.5K	$0.003391	$0.003368	$68.75K	$3.24M	$422.5K
4732	Runbot RBOT	$0.03884	0	$422.43K	$0	$0	$7.86	$3.88M	$422.43K
4733	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2363 ₿0.0000022	$0.2159 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4734	Create CREATE	$0.00000421	0.78	$421.52K	$0.00000422	$0.000004069	$119.3	$421.52K	$421.52K
4735	Amepay AME	$0.0004214 ₿0.000000035	-1.01	$421.42K ₿35.52	$0.0004267 ₿0.000000041	$0.0004202 ₿0.000000035	$56.17K ₿0.84	$421.42K ₿35.52	$421.42K ₿35.52
4736	Invest Zone IVFUN	$0.0004213	-3.11	$421.36K	$0.0004355	$0.0004202	$375.17	$421.36K	$421.36K
4737	dog with apple in mouth APPLE	$0.000421	-1.78	$420.88K	$0.0004354	$0.0004063	$170.68K	$420.88K	$420.88K
4738	Sommelier SOMM	$0.001166 ₿0.0000023	7.69	$420.85K ₿665.5	$0.001208 ₿0.0000024	$0.001072 ₿0.0000021	$1.15K ₿1.44	$582.92K ₿1.16K	$420.85K ₿665.5
4739	Kensei KENSEI	$0.00000929	-6.86	$420.66K	$0.00001046	$0.000008749	$3.57K	$420.66K	$420.66K
4740	Binamon BMON	$0.002469 ₿0.000000074	-0.04	$420.49K ₿12.61	$0.002472 ₿0.000000074	$0.002467 ₿0.000000071	$59.64K ₿0.28	$564.83K ₿16.94	$420.49K ₿12.61
4741	Badmad Robots METAL	$0.0005386 ₿0.00000073	12.06	$420.39K ₿529.52	$0.0006261 ₿0.0000014	$0.0004546 ₿0.00000069	$67.25K ₿7.24	$1.48M ₿2.02K	$420.39K ₿529.52
4742	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4743	Povel Durev DUREV	$0.004216	-1.56	$418.84K	$0.004295	$0.004209	$65.04K	$418.84K	$418.84K
4744	Aster Staked CAKE ASCAKE	$2.23	0.33	$418.23K	$2.24	$2.19	$1.39K	$418.23K	$418.23K
4745	NvirWorld NVIR	$0.000326 ₿0.00000023	-0.95	$418.05K ₿284.73	$0.0003312 ₿0.00000024	$0.0003222 ₿0.00000022	$124.1K ₿22.02	$3.49M ₿2.53K	$418.05K ₿284.73
4746	WigoSwap WIGO	$0.0002326 ₿0.00000020	-0.51	$417.57K ₿355.97	$0.0002388 ₿0.00000021	$0.0002274 ₿0.00000019	$51.81 ₿3.65	$417.58K ₿377.16	$417.57K ₿355.97
4747	Wonderman Nation WNDR	$0.009051 ₿0.00000047	-0.84	$417.12K ₿18.51	$0.009129 ₿0.00000047	$0.009032 ₿0.00000045	$33.13K ₿0.18	$4.53M ₿235.42	$417.12K ₿18.51
4748	UniLend Finance UFT	$0.004263 ₿0.0000077	3.95	$426.25K ₿769.42	$0.004463 ₿0.0000079	$0.004 ₿0.0000076	$52.08K ₿63.05	$426.25K ₿769.42	$426.25K ₿769.42
4749	Force Protocol FOR	$0.000739 ₿0.00000037	-0.79	$416.62K ₿211.52	$0.0008091 ₿0.00000038	$0.0007291 ₿0.00000036	$71.33K ₿88.57	$739.06K ₿375.23	$416.62K ₿211.52
4750	MyanCat Coin MYAN	$0.0004165	-0.11	$416.59K	$0.000417	$0.0004165	$2.92	$416.59K	$416.59K
4751	SLOVE SLOVE	$0.004635	0.31	$417.16K	$0.004837	$0.004487	$34.24K	$463.51K	$417.16K
4752	Baby DragonX BDX	$0.000004199	3.47	$409.83K	$0.00000415	$0.00000389	$472.4	$409.83K	$409.83K
4753	Generate Endless Money GEM	$0.0004171	13.92	$417.17K	$0.0004212	$0.0003432	$6.35K	$417.17K	$417.17K
4754	Baby Wen BWEN	$0.00415	3.42	$415.5K	$0.004182	$0.003979	$107.18	$415.5K	$415.5K
4754	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006379 ₿0.000000000059	$0.000006033 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4755	Stability World AI AIW	$0.001028	0.10	$416.59K	$0.001032	$0.001027	$12.08K	$10.3M	$416.59K
4756	Taitiko TTG	$0.0004121	10.75	$412.13K	$0.0004431	$0.0003701	$168.2K	$412.13K	$412.13K
4757	Jones DAO JONES	$0.07999 ₿0.000011	-1.14	$415.52K ₿58.69	$0.08137 ₿0.000011	$0.07955 ₿0.000011	$105.48 ₿0.47	$801.21K ₿114.1	$415.52K ₿58.69
4758	CLAPCAT $CLAP	$0.0005197	1.63	$412.58K	$0.000524	$0.0004979	$896.01	$412.58K	$412.58K
4759	Speciex SPEX	$0.001648 ₿0.000000066	4.50	$414.17K ₿9.94	$0.001723 ₿0.000000067	$0.001567 ₿0.000000058	$112.7K ₿0.23	$2.47M ₿99.42	$414.17K ₿9.94
4760	Nest Credit Vault NCREDIT	$1	0	$414K	$1	$1	$0	$414.08K	$414K
4761	MAGA: Fight for Trump TRUMPCOIN	$0.0004177	3.07	$417.31K	$0.0004252	$0.0003947	$234.76K	$417.31K	$417.31K
4762	Whale Intel WINT	$0.00189	12.62	$413.71K	$0.002033	$0.001678	$17.03K	$1.89M	$413.71K
4763	Bridged Dai Stablecoin (StarkGate) DAI	$1.01 ₿0.000014	-1.34	$413.36K ₿0	$1.03 ₿0.000014	$0.9954 ₿0.000013	$5.53K ₿0.98	$413.36K	$413.36K ₿0
4764	Decentralized ETF DETF	$0.00413 ₿0.0000015	0.10	$413.01K ₿164.81	$0.1922 ₿0.0000017	$0.1579 ₿0.0000014	$175.24 ₿1.3	$413.01K ₿164.81	$413.01K ₿164.81
4765	Pentagon Games PEN	$0.001998	-6.21	$411.47K	$0.002141	$0.001987	$94.36K	$2M	$411.47K
4766	EchoLeaks by Virtuals ECHO	$0.000412	-0.86	$410.97K	$0.0004285	$0.0004059	$847.91	$410.97K	$410.97K
4767	IDRISS IDRISS	$0.004192	-0.48	$410.69K	$0.004277	$0.004131	$1.1	$4.19M	$410.69K
4768	Osean OSEAN	$0.0004832 ₿0.000000023	1.04	$410.72K ₿19.97	$0.0004836 ₿0.000000025	$0.0004777 ₿0.000000022	$76.23 ₿0.27	$473.62K ₿23.03	$410.72K ₿19.97
4769	LiquidScan LQSCAN	$0.0004426	-3.52	$410.06K	$0.0004675	$0.0004038	$6.28K	$410.06K	$410.06K
4770	Kroma KRO	$0.004531	3.66	$409.22K	$0.004531	$0.00437	$1.34K	$1.17M	$409.22K
4771	GPU ai Rich RICH	$0.0004221	-0.23	$409.07K	$0.0004341	$0.0004041	$96.32K	$409.07K	$409.07K
4772	Cindicator CND	$0.0002119 ₿0.000000010	-0.02	$408.9K ₿20.81	$0.000212 ₿0.000000023	$0.0002119 ₿0.000000010	$748.88 ₿0	$423.89K ₿21.57	$408.9K ₿20.81
4773	Peace Guy PEACEGUY	$0.0004083	26.02	$408.16K	$0.0005539	$0.0003233	$349.43K	$408.16K	$408.16K
4774	Karbo KRB	$0.04047 ₿0.00000090	3.99	$407.73K ₿0	$0.1032 ₿0.00000096	$0.09327 ₿0.00000086	$10.03 ₿0	$407.74K	$407.73K ₿0
4775	Gecko Inu GEC	$0.000000006152 ₿0.0000000000024	-1.12	$407.27K ₿0	$0.000000006228 ₿0.0000000000026	$0.000000006055 ₿0.0000000000024	$64.72K ₿7.88	$407.27K ₿168.4	$407.27K ₿0
4776	Restaked BTC.b RBTC.B	$105,881	0	$406.62K	$0	$0	$85.88	$406.62K	$406.62K
4777	NullTrace NULL	$0.0004065	16.34	$404.83K	$0.0004456	$0.0003479	$20.2K	$404.83K	$404.83K
4778	$SATX SATX	$0.0001219	-1.14	$406.56K	$0.0001235	$0.0001212	$199.63K	$1.02M	$406.56K
4779	Slap SLAP	$0.0004065	16.06	$406.49K	$0.0004217	$0.0003461	$28.74K	$406.49K	$406.49K
4780	KittenFinance KIF	$10.74 ₿0.00022	6.01	$406.49K ₿8.67	$24.63 ₿0.00022	$23.03 ₿0.00021	$1.65K ₿0.24	$440.43K ₿9.39	$406.49K ₿8.67
4781	Redacted BTRFLY	$17.55 ₿0.0038	-0.05	$406.23K ₿1.12K	$18.1 ₿0.0040	$17.05 ₿0.0038	$44.1 ₿2.92	$406.23K ₿1.12K	$406.23K ₿1.12K
4782	Tomb Shares TSHARE	$10.38 ₿0.00075	0.60	$406.01K ₿29.73	$11.23 ₿0.00081	$10.06 ₿0.00075	$11.91 ₿0.2	$680.54K ₿49.83	$406.01K ₿29.73
4783	VNX British Pound VGBP	$1.37	0.04	$405.49K	$1.37	$1.37	$5.48K	$405.49K	$405.49K
4784	TasteNFT TASTE	$0.000000000671 ₿0.000000000000011	0.32	$405.18K ₿6.83	$0.000000000675 ₿0.000000000000011	$0.000000000668 ₿0.000000000000010	$1.63 ₿0	$670.73K ₿11.28	$405.18K ₿6.83
4785	Tetu TETU	$0.0008348 ₿0.000000067	0.01*	$404.68K ₿23.62	$0.0008348 ₿0.000000067	$0.0008347 ₿0.000000063	$0.61 ₿0.27	$433.26K ₿34.94	$404.68K ₿23.62
4786	InsightX INX	$0.00197 ₿0.00000010	0.79	$404.31K ₿20.9	$0.001976 ₿0.00000011	$0.00193 ₿0.000000099	$56.65 ₿0.07	$492.64K ₿25.78	$404.31K ₿20.9
4787	Y8U Y8U	$0.001377	-0.72	$404.01K	$0.001388	$0.00137	$125.46K	$404.01K	$404.01K
4788	Bok Chick BOK	$0.0004031	0	$403.12K	$0	$0	$4.22K	$403.12K	$403.12K
4789	BigShortBets BIGSB	$0.07116 ₿0.0000094	-0.04	$403.05K ₿94.03	$0.0712 ₿0.0000096	$0.07116 ₿0.0000092	$98.85 ₿0.19	$2.12M ₿282.9	$403.05K ₿94.03
4790	Honest HNST	$0.002956 ₿0.000000074	-4.28	$402.11K ₿11.3	$0.003091 ₿0.000000077	$0.002956 ₿0.000000071	$47.86 ₿0.03	$1.18M ₿29.99	$402.11K ₿11.3
4791	UpBots MBXN	$0.0008035 ₿0.000000028	3.51	$401.77K ₿12.19	$0.0008089 ₿0.000000064	$0.0007757 ₿0.000000027	$30.16 ₿0	$401.77K ₿14.08	$401.77K ₿12.19
4792	Market Making Pro MMPRO	$0.004357 ₿0.0000011	0.33	$401.25K ₿106.18	$0.004356 ₿0.0000011	$0.004314 ₿0.0000010	$95.34K ₿2.38	$435.76K ₿115.31	$401.25K ₿106.18
4793	CRONUS CRONUS	$0.0004003	-0.26	$400.37K	$0.0004066	$0.0003977	$109.13	$400.37K	$400.37K
4794	MARS4 MARS4	$0.0001 ₿0.000000027	-0.64	$400.27K ₿108.67	$0.0001007 ₿0.000000029	$0.00009781 ₿0.000000025	$93.02K ₿2.98	$400.27K ₿108.67	$400.27K ₿108.67
4795	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4796	Apexrom APR	$0.00088	0	$400.03K	$0	$0	$1.01	$853.58K	$400.03K
4797	Bomber Coin BCOIN	$0.004557 ₿0.0000010	0.58	$399.81K ₿76.66	$0.004631 ₿0.0000010	$0.004523 ₿0.00000097	$2.98K ₿1.98	$451.51K ₿103.47	$399.81K ₿76.66
4798	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007147 ₿0.000000066	$0.006815 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4799	Trackgood AI TRAI	$0.000399	-15.31	$399.36K	$0.0005774	$0.0003859	$11.9K	$399.36K	$399.36K
4800	League of Ancients LOA	$0.000942 ₿0.000000046	0.49	$399.03K ₿19.52	$0.0009424 ₿0.000000046	$0.0009324 ₿0.000000043	$59.81K ₿0.19	$942.07K ₿46.1	$399.03K ₿19.52
4801	Based Monsta MONSTA	$0.00004336	-1.59	$398.92K	$0.00004427	$0.00004295	$27.36	$423.45K	$398.92K
4802	Sato The Dog SATO	$0.0000009476	1.62	$398.67K	$0.00000101	$0.0000009325	$145.49K	$398.67K	$398.67K
4803	BitcoinZ BTCZ	$0.00003163 ₿0.0000000013	6.99	$398.64K ₿17.65	$0.00003259 ₿0.0000000014	$0.00002924 ₿0.0000000013	$174.22 ₿1.08	$398.64K ₿29.4	$398.64K ₿17.65
4804	Step Staked SOL STEPSOL	$155.37	3.49	$398.48K	$155.62	$148.83	$3.59K	$398.48K	$398.48K
4805	Solaris AI SOLARIS	$0.0003977	15.60	$397.27K	$0.0004037	$0.000344	$52.83K	$397.27K	$397.27K
4806	Bet more BET	$0.0003985	3.78	$399.91K	$0.0004061	$0.0003194	$14.4K	$399.91K	$399.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}