结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4706	AgentAlgo AGENT	$0.02671	-1.25	$559.72K	$0.0279	$0.02624	$548.24	$559.72K	$559.72K
4707	Tardi TARDI	$0.0005597	-1.71	$559.72K	$0.0005865	$0.0005507	$2.43K	$559.72K	$559.72K
4708	POWSCHE POWSCHE	$0.005599	-0.96	$559.27K	$0.005717	$0.005541	$52.95K	$559.27K	$559.27K
4709	US Degen Index 6900 DXY	$0.0005582	-2.49	$558.91K	$0.0005851	$0.0005512	$1K	$558.91K	$558.91K
4710	AROK.VC AROK	$0.0005588	-1.79	$558.84K	$0.0005888	$0.0005494	$13.07	$558.84K	$558.84K
4711	Radtarded Rat RAD	$0.0005586	-2.09	$557.86K	$0.0005846	$0.0005544	$802.1	$557.86K	$557.86K
4712	Dollar Cost Average DCA	$0.0005583	-2.47	$558.35K	$0.0005853	$0.0005516	$1.61K	$558.35K	$558.35K
4713	Polka City POLC	$0.001355 ₿0.00000026	1.00	$557.69K ₿110.1	$0.001428 ₿0.00000031	$0.001321 ₿0.00000026	$61.06K ₿32.4	$921.8K ₿181.99	$557.69K ₿110.1
4714	Equalizer on Sonic EQUAL	$0.4552	-0.64	$557.57K	$0.5013	$0.4479	$3.78K	$2.28M	$557.57K
4715	Netflix xStock NFLXX	$1,156.94	1.88	$557.55K	$1,162.79	$1,130.04	$8.88K	$24.87M	$557.55K
4716	XVGBASE XVGBASE	$0.00005602	-2.93	$557.47K	$0.00006053	$0.00005533	$288.43	$557.47K	$557.47K
4717	DNA DNA	$0.000000000013	5.50	$557.45K	$0.000000000014	$0.000000000013	$364.19K	$557.45K	$557.45K
4718	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.345 ₿0.0000033	$0.3328 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4719	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.47	$556.35K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000015 ₿0.0000000000000092	$714.36 ₿33.71	$573.69K ₿348.29	$556.35K ₿337.77
4720	Donut DONUT	$0.002586 ₿0.00000025	3.45	$556.35K ₿57.33	$0.002708 ₿0.00000028	$0.002483 ₿0.00000026	$10.44 ₿0.23	$587.51K ₿57.33	$556.35K ₿57.33
4721	Paca AI PACA	$0.0007373	-5.62	$555.73K	$0.0008065	$0.0007315	$2.43K	$884.81K	$555.73K
4722	ASK SPLAT SPLAT	$0.0008451	-5.38	$554.98K	$0.0008931	$0.0008212	$4.23K	$808.52K	$554.98K
4723	Brokecoin BROKE	$0.00000619	-3.26	$554.85K	$0.000006499	$0.0000061	$235.42K	$554.8K	$554.85K
4724	IDRISS IDRISS	$0.004487	-0.42	$554.8K	$0.004703	$0.00443	$14.73	$4.48M	$554.8K
4725	Göztepe S.K. Fan Token GOZ	$0.144 ₿0.000017	-1.33	$554.57K ₿41.8	$0.1561 ₿0.000018	$0.1363 ₿0.000016	$97.42K ₿7.9	$1.01M ₿123.49	$554.57K ₿41.8
4726	Shopify (Ondo Tokenized Stock) SHOPON	$156.64	-1.65	$554.36K	$160.89	$156.42	$62.24	$554.36K	$554.36K
4727	Matr1x MAX	$0.003501	-0.10	$554.82K	$0.003588	$0.003391	$1.43M	$2.8M	$554.82K
4728	SquiggleStrategy SQUIGSTR	$0.0005852	0.12	$554.18K	$0.0006112	$0.0005776	$13.34	$554.18K	$554.18K
4729	BiorLabs BYB	$0.0006059	-0.09	$554.14K	$0.0006284	$0.0005983	$319.99	$606.58K	$554.14K
4730	listen-rs LISTEN	$0.0005539	-4.12	$553.97K	$0.0005925	$0.0005424	$7.88K	$553.97K	$553.97K
4731	Katana Bridged POL (Katana) POL	$0.1704	-1.44	$553.84K	$0.1792	$0.1687	$699.58K	$553.84K	$553.84K
4732	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	-0.95	$553.55K	$1.01	$0.9907	$99.43K	$553.55K	$553.55K
4733	Reddio RDO	$0.0002921	2.60	$553.43K	$0.0002978	$0.0002844	$97.6K	$2.91M	$553.43K
4734	Cypher Tempre CPHY	$0.0005528	-4.75	$552.33K	$0.0006449	$0.0005319	$4.07K	$552.33K	$552.33K
4735	Artem ARTEM	$0.001339 ₿0.000000061	-2.29	$551.95K ₿23.3	$0.001374 ₿0.000000061	$0.001338 ₿0.000000059	$15.52K ₿0.33	$1.34M ₿60.79	$551.95K ₿23.3
4736	x402MKT LOOP	$0.00001102	9.72	$551.55K	$0.00001696	$0.000009	$221.04K	$1.1M	$551.55K
4737	BnkToTheFuture BFT	$0.001671 ₿0.000000034	-1.95	$551.5K ₿11.34	$0.001757 ₿0.000000034	$0.00166 ₿0.000000032	$17.03 ₿0.16	$1.67M ₿34.37	$551.5K ₿11.34
4738	Evrmore EVR	$0.00005496	-2.84	$551.21K	$0.00005769	$0.00005335	$5.02K	$551.21K	$551.21K
4739	Transhuman Coin THC	$0.00008061 ₿0.0000000018	-0.52	$549.94K ₿0	$0.00008203 ₿0.0000000018	$0.00007904 ₿0.0000000017	$392.04 ₿0	$549.94K ₿12.65	$549.94K ₿0
4740	Pundi X PURSE PURSE	$0.00002002 ₿0.0000000046	-0.75	$568.72K ₿129.93	$0.0000207 ₿0.0000000050	$0.00002012 ₿0.0000000046	$172.13 ₿18.82	$1.08M ₿244.89	$568.72K ₿129.93
4741	Egypt Cat SPHYNX	$0.0005495	-0.14	$549.54K	$0.0005643	$0.0005402	$2.09	$549.54K	$549.54K
4742	SHARPEI SHAR	$0.0006105	0	$549.41K	$0	$0	$102.11	$549.41K	$549.41K
4743	Okratech Token ORT	$0.0006309 ₿0.00000017	-28.92	$549.37K ₿62	$0.0008875 ₿0.00000020	$0.0005531 ₿0.00000015	$154.83K ₿31.58	$551.43K ₿154.96	$549.37K ₿62
4744	NakamotoStrategy NAKASTR	$0.0005484	-15.98	$548.92K	$0.0006554	$0.0005489	$35.8K	$548.92K	$548.92K
4745	Based Froc FROC	$0.00000546	-2.78	$546.3K	$0.00000581	$0.000005439	$390.02K	$546.3K	$546.3K
4746	Biometric Financial BIOFI	$0.0001332 ₿0.000000022	-1.88	$546.25K ₿69.64	$0.0001393 ₿0.000000024	$0.000127 ₿0.000000022	$59.27K ₿1.03	$1.33M ₿225	$546.25K ₿69.64
4747	KOALA AI KOKO	$0.0000000579 ₿0.000000000023	1.03	$545.88K ₿0	$0.00000005796 ₿0.000000000027	$0.00000005515 ₿0.000000000022	$12.92K ₿10.26	$576.51K ₿229.17	$545.88K ₿0
4748	Yuku AI YUKU	$0.002464	-1.51	$545.74K	$0.002565	$0.002279	$38.42	$2.37M	$545.74K
4749	MEOW MEOW	$0.00000609	-1.15	$545.69K	$0.00000635	$0.000006	$41.16	$545.69K	$545.69K
4750	AI Power Grid AIPG	$0.005221 ₿0.0000017	-3.72	$545.54K ₿121.28	$0.005434 ₿0.0000019	$0.005157 ₿0.0000016	$172.94 ₿1.69	$545.54K ₿121.53	$545.54K ₿121.28
4751	Panda Swap PANDA	$0.0006122 ₿0.00000014	-5.34	$545.08K ₿127.81	$0.0006645 ₿0.00000016	$0.0006017 ₿0.00000013	$2.23K ₿3.55	$545.08K ₿130.21	$545.08K ₿127.81
4752	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4753	Robotaxi TAXI	$0.00545	0	$545.05K	$0	$0	$22.09	$545.05K	$545.05K
4754	Everyworld EVERY	$0.0002136 ₿0.00000085	1.24	$544.81K ₿0	$0.0002261 ₿0.00000096	$0.0002064 ₿0.00000066	$76.79K ₿35.39	$2.14M ₿8.51K	$544.81K ₿0
4755	H2 Finance $H2	$0.0007713	-1.11	$544.72K	$0.0008048	$0.000763	$7.54K	$5.72M	$544.72K
4756	CatGPT CATGPT	$0.0001123	-2.44	$544.61K	$0.000119	$0.0001114	$38.35K	$544.61K	$544.61K
4757	degenerative SITCOM $SITCOM	$0.0005433	-9.48	$544.18K	$0.0006024	$0.0005375	$4.64K	$544.18K	$544.18K
4758	CoinCreate CREA	$0.005425	-0.55	$543.19K	$0.00569	$0.005357	$1.92	$543.19K	$543.19K
4759	Wagerr WGR	$0.002084 ₿0.000000047	4,517.09	$543.05K ₿12.44	$0.002136 ₿0.000000047	$0.00004513 ₿0.000000046	$88.47 ₿0	$0	$543.05K ₿12.44
4760	ZENDAWG ZEN	$0.0007811	-11.52	$542.99K	$0.0009044	$0.0006544	$27.55K	$542.99K	$542.99K
4761	NMKR $NMKR	$0.0002881 ₿0.000000043	-1.63	$543.67K ₿82.14	$0.0003045 ₿0.000000043	$0.0002839 ₿0.000000041	$24.64K ₿4.54	$2.88M	$543.67K ₿82.14
4762	Lympid LYP	$0.01525	-3.38	$541.38K	$0.01578	$0.01496	$120.32K	$1.52M	$541.38K
4763	Tokeo TOKE	$0.01016	-0.60	$541.06K	$0.01074	$0.01	$327.5	$1.02M	$541.06K
4764	SKI MASK CAT SKICAT	$0.0005457	-6.76	$540.4K	$0.0005965	$0.0005454	$80.06K	$540.4K	$540.4K
4765	X Money XMONEY	$0.05393	26.50	$539.96K	$0.05862	$0.04048	$68.43K	$539.96K	$539.96K
4766	Milestone Millions MSMIL	$0.001084	-5.85	$539.94K	$0.001162	$0.001079	$8.17K	$539.94K	$539.94K
4767	Reddit (Ondo Tokenized Stock) RDDTON	$208.48	0.09	$539.16K	$208.73	$207.99	$142.39	$539.16K	$539.16K
4768	All Your Base AYB	$0.0000002715 ₿0.000000000047	-3.41	$538.51K ₿0	$0.0000003037 ₿0.	$0.0000002619 ₿0.	$26.54K ₿0	$538.51K ₿94.58	$538.51K ₿0
4769	SpookySwap BOO	$0.07418	3.77	$538.5K	$0.08241	$0.07106	$3.76K	$538.5K	$538.5K
4770	Workloop AI LOOP	$0.01488	0.18	$538.02K	$0.01556	$0.01468	$1.76K	$1.49M	$538.02K
4771	Bent Finance BENT	$0.07624 ₿0.00000093	-0.50	$537.74K ₿6.58	$0.07944	$0.07581	$643.63 ₿0	$3.81M ₿46.66	$537.74K ₿6.58
4772	Wormhole Bridged SOL SOL	$153.73	-1.52	$537.31K	$160.7	$151.59	$32.38K	$537.31K	$537.31K
4773	Memeputer MEMEPUTER	$0.0006428	2.28	$537.21K	$0.0007543	$0.0005887	$17.46K	$537.21K	$537.21K
4774	ESV Capital ESVC	$0.005401	-7.45	$537.11K	$0.006152	$0.00524	$1.02K	$537.11K	$537.11K
4775	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4776	Yield GATA YGATA	$0.01069	-0.43	$534.66K	$0.01084	$0.01068	$18.52	$534.66K	$534.66K
4777	Priceless PRICELESS	$0.005339	-9.58	$533.26K	$0.005942	$0.004855	$29.44K	$533.26K	$533.26K
4778	Laika AI LKI	$0.001244	4.58	$533.08K	$0.001285	$0.001186	$319.34K	$1.24M	$533.08K
4779	The Bubbleheads BUBBLE	$0.000532	-15.79	$532.83K	$0.0006319	$0.0005166	$43.55K	$532.83K	$532.83K
4780	TypeAI TYPE	$0.056 ₿0.000036	-4.92	$532.7K ₿0	$0.06173 ₿0.000042	$0.05524 ₿0.000028	$5.64K ₿6.15	$560.73K ₿357.88	$532.7K ₿0
4781	Miss AI MSAI	$0.0009199	-7.50	$531.73K	$0.001003	$0.0009116	$101.7K	$818.05K	$531.73K
4782	HOLDER DOGGY	$0.0005305	30.94	$530.59K	$0.0005336	$0.0004052	$146.84K	$530.59K	$530.59K
4783	She Rises AKA	$0.0005299	-4.24	$530.02K	$0.0005556	$0.0005253	$51.8K	$530.02K	$530.02K
4784	W coin W	$0.0005293	-0.86	$529.88K	$0.0005339	$0.0005276	$15.16	$529.88K	$529.88K
4785	Store of Value VAL	$0.0005388	-0.32	$529.68K	$0.0005448	$0.0005352	$48.7K	$529.68K	$529.68K
4786	Perry PERRY	$0.0005272	-4.50	$528.22K	$0.0005533	$0.000527	$305.85K	$528.22K	$528.22K
4787	SatoshiVM SAVM	$0.07179 ₿0.00010	-2.70	$528.19K ₿747.11	$0.07676 ₿0.00010	$0.06755 ₿0.000094	$68.54K ₿82.72	$1.51M ₿2.13K	$528.19K ₿747.11
4788	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9878	-0.16	$527.7K	$0.9937	$0.9816	$36.64	$527.7K	$527.7K
4789	Noot Noot NOOT	$0.0005275	1.31	$527.55K	$0.0005509	$0.0005151	$4.37K	$527.55K	$527.55K
4790	Revomon REVO	$0.01772 ₿0.0000019	-2.63	$527.52K ₿66.79	$0.01848 ₿0.0000019	$0.01757 ₿0.0000018	$12.78K ₿0.97	$815.55K ₿90.44	$527.52K ₿66.79
4791	Monai MONAI	$0.01914 ₿0.0000066	-0.01*	$527.33K ₿159.41	$0.02248 ₿0.0000085	$0.01891 ₿0.0000066	$53.48K ₿7.63	$1.78M ₿613.11	$527.33K ₿159.41
4792	Yaku YAKU	$0.001063 ₿0.00000031	1.62	$526.91K ₿27.28	$0.001128 ₿0.00000036	$0.001044 ₿0.00000031	$96.82 ₿0.45	$531.91K ₿156.38	$526.91K ₿27.28
4793	Community of BNB CBNB	$0.0005263	-6.61	$526.83K	$0.0006805	$0.0004428	$136.51K	$526.83K	$526.83K
4794	Huch HUCH	$0.0005257	10.24	$525.78K	$0.0005261	$0.0003602	$54.29K	$525.78K	$525.78K
4795	21.co Wrapped BTC 21BTC	$100,352	-0.40	$525.43K	$104,202	$98,455	$140.47	$525.43K	$525.43K
4796	SmartCredit Token SMARTCREDIT	$0.2542 ₿0.000012	3.83	$524.72K ₿24.84	$1.23 ₿0.000012	$1.19 ₿0.000011	$7.01K ₿0.56	$6.36M ₿300.91	$524.72K ₿24.84
4797	CompX xUSD XUSD	$0.9217	0.16	$524.58K	$0.9288	$0.9118	$1.34K	$17.02T	$524.58K
4798	Blink Galaxy GQ	$0.00006632 ₿0.000000018	0.30	$524.53K ₿117.23	$0.00006721 ₿0.000000020	$0.00006592 ₿0.000000017	$14.09K ₿36.37	$564.41K ₿122.07	$524.53K ₿117.23
4799	Divo DVO	$0.0006219	0.12	$524.32K	$0.0006509	$0.0006145	$54.44K	$3.73M	$524.32K
4800	Multichain Bridged DAI (Fantom) DAI	$0.01492	2.55	$524.21K	$0.01551	$0.01399	$383.75	$524.21K	$524.21K
4801	Sturdy STRDY	$0.02567 ₿0.000015	-1.09	$523.87K ₿76.02	$0.02705 ₿0.000016	$0.02534 ₿0.000015	$237.85 ₿2.05	$2.57M ₿1.5K	$523.87K ₿76.02
4802	Koala Governance Token KOALA	$0.03982	-0.16	$523.81K	$0.04006	$0.03982	$54.17	$3.98M	$523.81K
4803	Litecoin Mascot LESTER	$0.0005328	12.47	$523.44K	$0.0006214	$0.0004631	$217.71K	$523.44K	$523.44K
4804	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0005227	-4.41	$522.74K	$0.0006152	$0.0005158	$72.42	$522.74K	$522.74K
4805	Big Data Protocol BDP	$0.02159 ₿0.0000037	-11.38	$522.48K ₿89.68	$0.03193 ₿0.0000039	$0.02159 ₿0.0000035	$221.88K ₿3.19	$1.4M ₿240.99	$522.48K ₿89.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}