结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4211	Andy BSC ANDY	$0.000000006144	45.75	$614.51K	$0.000000009981	$0.000000004003	$77.26K	$614.51K	$614.51K
4212	Egypt Cat SPHYNX	$0.0006007	0.08	$600.77K	$0.000607	$0.0005924	$5.54	$600.77K	$600.77K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Pisces PISCES	$0.0006005	1.69	$600.57K	$0.0006005	$0.0005706	$1.32K	$600.57K	$600.57K
4214	Mercor Finance MRCR	$0.0008151 ₿0.000000013	2.10	$40.88K ₿0.68	$0.0014 ₿0.000000013	$0.001372 ₿0.000000013	$679.42 ₿0	$81.51K ₿1.35	$40.88K ₿0.68
4214	Y2K Y2K	$0.06558 ₿0.0000045	-28.50	$600.29K ₿20.11	$0.0924 ₿0.0000050	$0.06098 ₿0.0000044	$12.33K ₿0.29	$1.31M ₿89.66	$600.29K ₿20.11
4215	Rob Banks BANKS	$0.00002816	17.38	$591.27K	$0.00002915	$0.00002315	$18.74K	$591.27K	$591.27K
4216	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1035 ₿0.00000099	$0.08421 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4217	OciCat Token OCICAT	$0.000000000862 ₿0.000000000000015	-1.50	$600.11K ₿0	$0.000000000883 ₿0.000000000000015	$0.00000000085 ₿0.000000000000014	$223.11 ₿0.38	$600.11K ₿5.12	$600.11K ₿0
4218	Fujimoto FUJI	$0.000599	3.45	$599.07K	$0.0005991	$0.000548	$2.97K	$599.07K	$599.07K
4218	Forefront FF	$0.004635 ₿0.000000068	0	$4K ₿0.06	$0	$0	$56.59 ₿0	$46.36K ₿0.69	$4K ₿0.06
4219	Script Network SCPT	$0.0007696 ₿0.00000057	-2.50	$598.96K ₿152.82	$0.0007927 ₿0.00000064	$0.0007576 ₿0.00000055	$170.33K ₿30.33	$756.58K ₿580.51	$598.96K ₿152.82
4219	YVS Finance YVS	$0.06124 ₿0.00000096	3.85	$32.64K ₿0.51	$0.1001 ₿0.00000096	$0.09628 ₿0.00000092	$48.45 ₿0	$119.65K ₿1.89	$32.64K ₿0.51
4220	Neptune NEPT	$0.1726	0.65	$605.78K	$0.1725	$0.1678	$1.34K	$3.45M	$605.78K
4221	SHARPEI SHAR	$0.0006648	-0.83	$598.34K	$0.0006773	$0.0006584	$5.37	$598.34K	$598.34K
4221	Litecoin Plus SPB	$0.00964 ₿0.00000014	0	$30.16K ₿0.47	$0.01553 ₿0.00000014	$0.01553 ₿0.00000014	$0.4 ₿0	$38.56K ₿0.6	$30.16K ₿0.47
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4222	Deep Whales AI DEEPAI	$0.005969	0.50	$596.95K	$0.005975	$0.00587	$504.35	$596.95K	$596.95K
4223	Eternals ETER	$0.0006151	1.09	$600.71K	$0.0006151	$0.0005268	$12.64K	$6.15M	$600.71K
4224	FRAGMA FRAGMA	$0.005963	0.93	$596.38K	$0.005985	$0.00583	$2.57K	$596.38K	$596.38K
4225	CryptoBoomCoin Official CBC	$0.0000671	0.01	$596.49K	$0.00006711	$0.0000671	$37.75	$596.49K	$596.49K
4226	Covenant COVN	$0.005769 ₿0.00000050	-3.03	$621.43K ₿0	$0.05505 ₿0.00000053	$0.04968 ₿0.00000047	$12.5K ₿0.12	$2.02M ₿254.5	$621.43K ₿0
4226	Tyrion.finance $TYRION	$0.00001643 ₿0.00000000025	0	$3.43K ₿0.05	$0	$0	$635.59 ₿0.01	$16.44K ₿0.26	$3.43K ₿0.05
4226	Fight to MAGA FIGHT	$0.0006087	1.89	$594.75K	$0.0006109	$0.0005886	$277.56K	$594.75K	$594.75K
4227	Hola Token $HOLA	$0.00000243 ₿0.000000000036	0	$19.45K ₿0.3	$0	$0	$98.81 ₿0	$23.09K ₿0.35	$19.45K ₿0.3
4227	tobi TOBI	$0.0005948	-3.93	$594.12K	$0.0006262	$0.0005386	$16.63K	$594.12K	$594.12K
4228	cLINK CLINK	$0.3164 ₿0.0000050	1.02	$594.02K ₿49.27	$0.3158 ₿0.0000051	$0.307 ₿0.0000050	$0 ₿0	$594.02K ₿49.27	$594.02K ₿49.27
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ace Data Cloud $ACE	$0.0006237	-0.06	$593.49K	$0.0006447	$0.0005704	$60K	$624.79K	$593.49K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.41 ₿0.0000039	$0.265 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Ducky DUCKY	$0.0005917	63.07	$591.74K	$0.0006421	$0.0003515	$46.35K	$591.74K	$591.74K
4231	Strong STRONG	$1.48 ₿0.000078	2.00	$591.68K ₿31.88	$1.48 ₿0.000079	$1.45 ₿0.000072	$38.39K ₿0.48	$782.69K ₿42.17	$591.68K ₿31.88
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001891 ₿0.000000018	$0.001798 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Step Staked SOL STEPSOL	$233.83	-0.02	$591.49K	$233.9	$233.77	$336.9K	$591.49K	$591.49K
4233	Roost ROOST	$0.0005911 ₿0.00000083	-0.64	$591.16K ₿0	$0.0006014 ₿0.00000088	$0.00059 ₿0.00000078	$26.98K ₿92.95	$591.16K ₿835.21	$591.16K ₿0
4234	2ACoin ARMS	$0.004294 ₿0.000000058	0	$50.87K ₿0.69	$0.006108 ₿0.000000058	$0.006005 ₿0.000000058	$53.91 ₿0	$76.92K ₿1.06	$50.87K ₿0.69
4234	Pentagon Games PEN	$0.00339	-2.28	$589.14K	$0.0035	$0.003349	$34.11K	$3.39M	$589.14K
4235	Ayin AYIN	$0.3562 ₿0.00048	-5.10	$587.88K ₿0	$0.3759 ₿0.00048	$0.3532 ₿0.00040	$1.66K ₿0	$601.83K ₿93.79	$587.88K ₿0
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0005787 ₿0.0000000055	$0.0002349 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	Ordiswap ORDS	$0.0008333 ₿0.0000023	7.60	$590.62K ₿1.42K	$0.0008362 ₿0.0000026	$0.0007645 ₿0.0000023	$75.69K ₿149	$833.38K ₿2.4K	$590.62K ₿1.42K
4237	AnRKey X $ANRX	$0.0002129 ₿0.0000000031	0	$18.23K ₿0.27	$0	$0	$301.14 ₿0	$42.58K ₿0.64	$18.23K ₿0.27
4237	TheStandard Token TST	$0.00458 ₿0.000000079	-2.02	$590.37K ₿0	$0.004675 ₿0.000000080	$0.00457 ₿0.000000075	$2.46 ₿0.01	$840.44K ₿4.1	$590.37K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.8 ₿0.000017	$1.68 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Zoo ZOO	$0.00000225	-1.60	$591K	$0.00000234	$0.00000219	$55.61K	$591K	$591K
4239	Elon $ELON	$0.0000008594	-17.20	$588.92K	$0.000001039	$0.0000007506	$62.69K	$588.92K	$588.92K
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Elk Finance ELK	$0.03647 ₿0.0000022	0.33	$588.91K ₿30.91	$0.03657 ₿0.0000022	$0.03573 ₿0.0000022	$1.31K ₿1.01	$1.55M ₿95.41	$588.91K ₿30.91
4241	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4242	Povel Durev DUREV	$0.005903	-3.51	$586.48K	$0.006118	$0.005881	$36.39K	$586.48K	$586.48K
4243	EverETH EVERETH	$0.00000000155 ₿0.000000000000018	-0.32	$586.09K ₿7.17	$0.000000001557 ₿0.000000000000020	$0.00000000153 ₿0.000000000000018	$91.42 ₿0	$764.45K ₿9.36	$586.09K ₿7.17
4244	DNA Token DNA	$0.00000141	-11.17	$585.3K	$0.00000161	$0.00000132	$8.75K	$592.44K	$585.3K
4244	BitcoinPoS BTCS	$0.00552 ₿0.00000078	-20.41	$78.59K ₿11.1	$0.1025 ₿0.00000099	$0.08075 ₿0.00000078	$0.01 ₿0	$78.59K ₿11.1	$78.59K ₿11.1
4245	Scorpio SCORPIO	$0.0005851	1.28	$585.16K	$0.0005851	$0.0005626	$287.4	$585.16K	$585.16K
4246	DFX Finance DFX	$0.01339 ₿0.0000015	-3.88	$583.73K ₿66.75	$0.01394 ₿0.0000015	$0.01328 ₿0.0000011	$5.92K ₿0.4	$1.34M ₿153.15	$583.73K ₿66.75
4247	Athena by Virtuals ATHENA	$0.0007472	2.52	$583.51K	$0.0007611	$0.0007158	$4.12K	$747.23K	$583.51K
4248	BloodLoop $BLS	$0.012	1.81	$583.48K	$0.01215	$0.01169	$34.38K	$4.2M	$583.48K
4249	Baby Wen BWEN	$0.005834	0.27	$583.3K	$0.005854	$0.005655	$1.24	$583.3K	$583.3K
4250	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	0.01*	$583.11K	$0.9999	$0.9997	$5.6K	$583.11K	$583.11K
4251	Tilt Coin TILT	$0.0005832	65.03	$580.38K	$0.0006389	$0.0002874	$210.53K	$580.38K	$580.38K
4251	VersoView VVT	$0.00001 ₿0.00000000024	0	$636.25 ₿0.02	$0	$0	$0 ₿0	$2K ₿0.05	$636.25 ₿0.02
4252	Flicker FKR	$0.003014	3.71	$581.95K	$0.003116	$0.002867	$3.75K	$3.02M	$581.95K
4253	Artificial Neural Network NEURAL	$0.5756	-5.54	$575.67K	$0.61	$0.5709	$161.04K	$575.67K	$575.67K
4254	Kick KICK	$0.0047 ₿0.00000034	-1.88	$571.03K ₿41.65	$0.00482 ₿0.00000035	$0.00467 ₿0.00000033	$27.83K ₿2.98	$571.03K ₿41.65	$571.03K ₿41.65
4255	Uno Re UNO	$0.004346 ₿0.00000096	1.71	$580.3K ₿78.98	$0.004446 ₿0.0000010	$0.004218 ₿0.00000096	$41.65K ₿7.47	$1.38M ₿369.82	$580.3K ₿78.98
4256	PUMPCORN PUMPCORN	$0.0005774	1.30	$577.44K	$0.0005816	$0.0005618	$192.63	$577.44K	$577.44K
4257	$horny $HORNY	$0.00058	18.96	$579.52K	$0.0006013	$0.0004733	$28.44K	$579.52K	$579.52K
4258	Reboot GG	$0.003516 ₿0.00000098	-0.32	$578.75K ₿161.99	$0.003557 ₿0.0000011	$0.003457 ₿0.00000098	$457.87 ₿9.96	$3.52M ₿984.43	$578.75K ₿161.99
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Decentralized ETF DETF	$0.005781 ₿0.0000015	-0.18	$578.11K ₿164.81	$0.005891 ₿0.0000017	$0.005693 ₿0.0000014	$66.44K ₿1.3	$578.11K ₿164.81	$578.11K ₿164.81
4260	CHARLES CHARLES	$0.01922	-0.02	$577.35K	$0.01976	$0.01847	$81.43	$577.35K	$577.35K
4261	Picasso PICA	$0.00006286 ₿0.00000016	-7.95	$576.78K ₿788.57	$0.00006868 ₿0.00000017	$0.00006268 ₿0.00000015	$39.96K ₿12.47	$625K ₿1.69K	$576.78K ₿788.57
4262	Wifejak WIFE	$0.0005766	-8.19	$576.69K	$0.0006296	$0.0005701	$4.19K	$576.69K	$576.69K
4263	HondaisCoin HNDC	$0.0000008749 ₿0.000000000013	3.96	$44.78K ₿0.69	$0.000001401 ₿0.000000000013	$0.000001362 ₿0.000000000013	$0 ₿0	$87.5K ₿1.35	$44.78K ₿0.69
4263	GCoin GC	$0.005725	-0.48	$576.61K	$0.005775	$0.005552	$192.59	$576.61K	$576.61K
4264	DefiDollar DAO DFD	$0.001917 ₿0.000000041	0.01*	$41.94K ₿0.91	$0.001917 ₿0.000000041	$0.001917 ₿0.000000040	$0.34 ₿0	$191.79K ₿4.15	$41.94K ₿0.91
4264	Academic Labs AAX	$0.0003821	-2.87	$576.47K	$0.0003987	$0.0003791	$89.26K	$1.92M	$576.47K
4265	Nominex NMX	$0.003086 ₿0.00000015	0.15	$576.26K ₿19.23	$0.003093 ₿0.00000015	$0.003056 ₿0.00000014	$106.93 ₿0.04	$576.26K ₿19.23	$576.26K ₿19.23
4266	Darwinia Commitment Token KTON	$3.89 ₿0.000061	-0.46	$575.44K ₿7.86	$3.91 ₿0.000063	$3.89 ₿0.000059	$23.21K ₿0.27	$575.44K ₿7.86	$575.44K ₿7.86
4267	Web3 Workx WRKX	$0.006898 ₿0.00000016	-0.01*	$574.68K ₿0	$0.006932 ₿0.00000017	$0.006898 ₿0.00000016	$63.63K ₿0.5	$6.9M ₿169.79	$574.68K ₿0
4268	Wigl WIGL	$0.06636	0.40	$575.15K	$0.06669	$0.06568	$1.69K	$13.05M	$575.15K
4269	Mirrored Ether METH	$2.51 ₿0.000050	0.80	$574.58K ₿11.59	$2.51 ₿0.000051	$2.46 ₿0.000050	$67.75K ₿8.29	$574.58K ₿11.59	$574.58K ₿11.59
4269	GOGOcoin GOGO	$0.0006724 ₿0.000000010	0	$12.71K ₿0.19	$0	$0	$110.28 ₿0	$67.24K ₿1.02	$12.71K ₿0.19
4270	DOGMI DOGMI	$0.00002695	-4.80	$570.34K	$0.00002847	$0.00002652	$4.81K	$665K	$570.34K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Arion ARION	$0.002484 ₿0.0000000018	21.81	$42.74K ₿0.03	$0.0001881 ₿0.0000000018	$0.0001546 ₿0.0000000014	$821.76 ₿0	$0	$42.74K ₿0.03
4271	AGIX AGX	$0.005736 ₿0.0000077	0.56	$573.73K ₿0	$0.005742 ₿0.0000081	$0.005626 ₿0.0000072	$104.6 ₿11.28	$573.73K ₿770.68	$573.73K ₿0
4272	Mind MND	$0.005905 ₿0.0000017	-0.21	$572.84K ₿174.68	$0.006812 ₿0.0000020	$0.005756 ₿0.0000017	$41.58K ₿1.47	$590.59K ₿179.43	$572.84K ₿174.68
4273	Rocky ROCKY	$0.0005788	1.89	$572.85K	$0.000574	$0.0005481	$361.01K	$572.85K	$572.85K
4274	B-cube.ai BCUBE	$0.02837 ₿0.0000035	-3.89	$572.6K ₿72.04	$0.02968 ₿0.0000035	$0.02806 ₿0.0000034	$2.43K ₿0.06	$1.41M ₿177.17	$572.6K ₿72.04
4275	Bitfinity Network BTF	$0.006394	-3.45	$572.56K	$0.006622	$0.005866	$1.03M	$6.39M	$572.56K
4276	FUEGO FUEGO	$0.007113	1.75	$569.95K	$0.007198	$0.00672	$17.21K	$569.95K	$569.95K
4277	TORSY TORSY	$0.0008977	2.82	$570.78K	$0.0008977	$0.0008656	$23.77K	$570.78K	$570.78K
4278	HydraDAO HYDRA	$0.05698	0.37	$570.44K	$0.05723	$0.05581	$108.41	$1.06M	$570.44K
4279	Mendi Finance MENDI	$0.01916 ₿0.0000063	-5.63	$570.08K ₿89.86	$0.02133 ₿0.0000076	$0.01915 ₿0.0000061	$8.71K ₿7.51	$1.92M ₿630.2	$570.08K ₿89.86
4280	KEIRO KEIRO	$0.00001985	-23.96	$569.67K	$0.0000261	$0.00001747	$30.44K	$569.67K	$569.67K
4281	Perion PERC	$0.01449 ₿0.0000057	-7.42	$569.76K ₿165.24	$0.01579 ₿0.0000066	$0.01421 ₿0.0000057	$35.34K ₿5.05	$1.45M ₿578.44	$569.76K ₿165.24
4282	TRON MASCOT SUNTRON	$0.0005696	-0.19	$569.69K	$0.0005722	$0.0005671	$65.77	$569.69K	$569.69K
4283	Unistake UNISTAKE	$0.003576 ₿0.000000088	-0.16	$569.62K ₿14.32	$0.003599 ₿0.000000091	$0.003568 ₿0.000000086	$116.23 ₿0.16	$1M ₿25.17	$569.62K ₿14.32
4284	Crowns CWS	$0.09831 ₿0.0000081	0.79	$569.61K ₿47.56	$0.09979 ₿0.0000084	$0.09582 ₿0.0000074	$69.24K ₿6.56	$751.43K ₿62.74	$569.61K ₿47.56
4285	HatchyPocket HATCHY	$0.0005694 ₿0.000000028	-1.76	$569.45K ₿0	$0.0005796 ₿0.000000029	$0.0005509 ₿0.000000027	$278.12 ₿0.01	$569.45K ₿11.34	$569.45K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}