结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	BlackCardCoin BCCOIN	$0.04906	2.45	$490.64K	$0.04935	$0.04494	$261.79K	$3.43M	$490.64K
4711	Forty Two DAO Token FTD	$0.03039	-0.19	$489.43K	$0.03274	$0.03038	$771.14	$3.04M	$489.43K
4712	BURN BURN	$0.0000026 ₿0.00000000021	-1.60	$489.02K ₿0	$0.000003329	$0.000002449	$24.93K ₿0.01	$489.02K ₿40.01	$489.02K ₿0
4713	AIT Protocol AIT	$0.001647 ₿0.0000068	-4.09	$488.2K ₿570.83	$0.001779 ₿0.0000074	$0.001517 ₿0.0000067	$1.2K ₿8.26	$490.39K ₿6.82K	$488.2K ₿570.83
4714	AppLovin xStock APPX	$648.01	0	$487.82K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4715	Nigella Chain NIGELLA	$0.3013	-1.51	$487.62K	$0.3065	$0.2968	$72.24K	$56.65M	$487.62K
4716	Bondly BONDLY	$0.0004951 ₿0.000000069	0.57	$486.78K ₿68.68	$0.000496 ₿0.000000080	$0.0004894 ₿0.000000067	$17.25K ₿4.64	$486.78K ₿68.68	$486.78K ₿68.68
4717	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.04	$486.94K ₿0	$0.00004894 ₿0.	$0.00004805 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4718	Arbus ARBUS	$0.0008053	4.94	$486.03K	$0.0008308	$0.0007165	$153.85K	$804.48K	$486.03K
4719	BiFi BIFI	$0.0008034 ₿0.000000081	-3.46	$486.55K ₿45.4	$0.0008728 ₿0.000000083	$0.0007967 ₿0.000000077	$15.64K ₿0.57	$802.02K ₿80.79	$486.55K ₿45.4
4720	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,088.58	-0.07	$486.82K	$3,132.46	$3,053.68	$1.84K	$486.82K	$486.82K
4721	UpTop UPTOP	$0.002309	-0.76	$485.06K	$0.002338	$0.002304	$3.39K	$2.31M	$485.06K
4722	ConsumerFi Protocol CFI	$0.003846	-1.07	$482.12K	$0.003961	$0.003586	$111.99K	$3.58M	$482.12K
4723	Transhuman Coin THC	$0.00007098 ₿0.0000000018	1.36	$484.72K ₿0	$0.00007124 ₿0.0000000018	$0.00006998 ₿0.0000000017	$73.56 ₿0	$484.72K ₿12.65	$484.72K ₿0
4724	VERONICA by Virtuals VERONICA	$0.0004841	2.41	$483.35K	$0.0004888	$0.0004584	$2.54	$483.35K	$483.35K
4725	Tsotchke TSOTCHKE	$0.0005102	10.80	$482.92K	$0.0005102	$0.0004375	$19.92K	$510.27K	$482.92K
4726	Messiah MSIA	$0.03371	0.83	$478.38K	$0.03358	$0.03324	$371.94	$3.33M	$478.38K
4727	Suncat SUNCAT	$0.0004837	-4.09	$483.7K	$0.0005043	$0.0004743	$245.71K	$483.7K	$483.7K
4728	CheckStrategy CHKSTR	$0.0005148	0	$483.23K	$0	$0	$1.04K	$483.23K	$483.23K
4729	Bitcoin Base BTC	$0.02299 ₿1	-0.50	$482.28K	$0.02355 ₿1	$0.02253 ₿1	$696.35	$482.28K	$482.28K
4730	Stride Staked TIA STTIA	$0.6338 ₿0.00016	0.57	$482.14K ₿0	$0.6351 ₿0.00016	$0.6169 ₿0.00016	$128.02 ₿5.39	$482.14K	$482.14K ₿0
4731	Coral Finance CORL	$0.002015	6.93	$468.32K	$0.002013	$0.00188	$486.57K	$2.02M	$468.32K
4732	The Rug Game TRG	$0.00000009153 ₿0.0000000000025	4.50	$482K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$14.53K ₿0	$482K ₿13.22	$482K ₿13.22
4733	K21 Kanon K21	$0.02668 ₿0.0000017	-3.30	$481.03K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$23.33K ₿0.76	$560.37K ₿35.49	$481.03K ₿30.47
4734	Powerloom POWER	$0.002538	-1.23	$479.64K	$0.002596	$0.00253	$12.32K	$2.53M	$479.64K
4735	SONE SONE	$1	0.03	$480.52K	$1	$0.9998	$515.64	$480.52K	$480.52K
4736	TeaFi Token TEA	$0.08232	208.75	$472.91K	$0.08518	$0.02073	$376.28K	$24.7M	$472.91K
4737	PIKA to PIKO ピカとピコ PIKA	$0.0006505	-8.31	$480.01K	$0.0007245	$0.0006206	$1.08K	$480.01K	$480.01K
4738	Stohn Coin SOH	$0.01499 ₿0.00000033	0.12	$478.86K ₿7.81	$0.01584 ₿0.00000039	$0.01464 ₿0.00000031	$7.15K ₿0.36	$478.86K ₿7.81	$478.86K ₿7.81
4739	Wrapped BEAM WBEAM	$0.003138 ₿0.00000044	0.28	$478.89K ₿0	$0.003147 ₿0.	$0.003066 ₿0.	$19.64K ₿0	$478.89K ₿68.1	$478.89K ₿0
4740	Wrapped Unit0 WUNIT0	$0.09544	-5.62	$478.71K	$0.1011 ₿0.	$0.0944 ₿0.	$2.79K ₿0	$478.71K	$478.71K
4741	teleBTC TELEBTC	$90,726	0.23	$478.22K	$90,831	$90,168	$598.4K	$478.22K	$478.22K
4742	Terminus TERMINUS	$0.004779	2.41	$477.96K	$0.004778	$0.004544	$306.44K	$477.96K	$477.96K
4743	Uncap USD USDU	$1	0.01*	$477.79K	$1	$1	$73.32	$477.79K	$477.79K
4744	UX Chain UX	$0.0001077 ₿0.000000063	-0.75	$477.73K ₿281.48	$0.0001088 ₿0.000000064	$0.0001069 ₿0.000000062	$15.95 ₿1.63	$1.32M ₿780.47	$477.73K ₿281.48
4745	Nekocoin ((=ↀωↀ=))	$0.000251	1.97	$477.07K	$0.0002506	$0.0002407	$28.24	$676.47K	$477.07K
4746	Fcode AI FCOD	$0.00159	-0.55	$477.24K	$0.001616	$0.001568	$30.73K	$1.11M	$477.24K
4747	JustAnEgg EGG	$0.00119 ₿0.00000032	-0.43	$475.42K ₿0	$0.001205 ₿0.00000049	$0.001174 ₿0.00000029	$102.07 ₿85.19	$475.42K ₿119.74	$475.42K ₿0
4748	SMOL SMOL	$0.0005653	-2.09	$476.54K	$0.0005836	$0.0005641	$201.36	$491.18K	$476.54K
4749	Divo DVO	$0.000565	0.45	$476.34K	$0.0005647	$0.0005593	$77.65K	$3.39M	$476.34K
4750	Wam WAM	$0.0006998 ₿0.00000011	-0.16	$475.09K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$40.24K ₿3.19	$699.19K ₿113.83	$475.09K ₿71.92
4751	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004778	-12.81	$474.26K	$0.0005698	$0.000475	$10.69K	$474.26K	$474.26K
4752	ZARA AI ZARA	$0.0007571	3.96	$473.52K	$0.0007591	$0.000707	$307.69K	$490.08K	$473.52K
4753	Ratio1 R1	$0.4618	-0.81	$473.84K	$0.4656	$0.4618	$867.81	$2M	$473.84K
4754	Alt.town TOWN	$0.0006625	-0.41	$474.38K	$0.0006709	$0.0006622	$425.29K	$1.33M	$474.38K
4755	DrPepe.ai BRYAN	$0.000000000533	-0.45	$473.63K	$0.000000000535	$0.000000000532	$1.26	$473.63K	$473.63K
4756	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4757	Bifrost Voucher MANTA VMANTA	$0.1124	-0.15	$471.05K	$0.1126	$0.1109	$45.27	$471.05K	$471.05K
4758	RAMCOIN RAM	$0.0004719	-7.06	$471.56K	$0.0005613	$0.0004228	$196.55K	$471.56K	$471.56K
4759	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05837 ₿0.00000064	$0.05496 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4760	CatGPT CATGPT	$0.00009739	-1.44	$470.48K	$0.00009911	$0.00009589	$12.24K	$470.48K	$470.48K
4761	AsMatch ASM	$0.02609 ₿0.0000038	0.61	$470.34K ₿68.7	$0.02627 ₿0.0000041	$0.0254 ₿0.0000037	$18.05K ₿2.92	$2.61M ₿381.19	$470.34K ₿68.7
4762	AInalyst AIN	$0.0004709	10.87	$470.29K	$0.0004801 ₿0.	$0.0004247 ₿0.	$8.41K ₿0	$470.29K	$470.29K
4763	Sugarverse CNDY	$0.0009227	-0.66	$469.28K	$0.0009328	$0.0009116	$59.51K	$922.75K	$469.28K
4764	Lucrar LCR	$0.1731	-0.12	$468.87K	$0.1748	$0.171	$9.43K	$17.31M	$468.87K
4765	Hyperlane Bridged WETH (Radix) HETH	$3,110.15	2.20	$468.76K	$3,224.67	$2,988.98	$9.41K	$468.76K	$468.76K
4766	Reddio RDO	$0.0002466	-2.84	$468.59K	$0.0002559	$0.0002421	$6.7K	$2.47M	$468.59K
4767	Croak $CROAK	$0.0002325	-3.28	$468.57K	$0.0002404	$0.0002293	$2.19K	$468.57K	$468.57K
4768	xWIN Finance XWIN	$0.02908 ₿0.0000010	-0.07	$467.66K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.62K ₿0.05	$1.77M ₿62.08	$467.66K ₿10.83
4769	OpenFacilitator OPEN	$0.0004673	-3.48	$467.26K	$0.0004877	$0.0004426	$58.76K	$467.26K	$467.26K
4770	Katana Bridged POL (Katana) POL	$0.1715	-1.05	$467.58K	$0.1853	$0.1706	$3.49M	$467.58K	$467.58K
4771	Chihuahua Chain HUAHUA	$0.000004099 ₿0.0000000025	10.98	$467.24K ₿257.04	$0.00000424 ₿0.0000000025	$0.000003689 ₿0.0000000024	$6.89K ₿3.84	$497.54K ₿262.69	$467.24K ₿257.04
4772	Clankermon CLANKERMON	$0.0004899	0.68	$466.51K	$0.0004984	$0.0004837	$2.69K	$466.51K	$466.51K
4773	MASQ MASQ	$0.01358 ₿0.0000037	1.36	$467K ₿128.55	$0.01341 ₿0.0000039	$0.0131 ₿0.0000037	$497.81 ₿1.24	$509.39K ₿140.21	$467K ₿128.55
4774	holoride RIDE	$0.000519 ₿0.00000019	3.42	$466.79K ₿169.66	$0.0005305 ₿0.00000020	$0.0004962 ₿0.00000019	$12.79K ₿1.1	$530.39K ₿201.14	$466.79K ₿169.66
4775	GRIND GRIND	$0.000006	-1.65	$466.43K	$0.000006119	$0.000005939	$41.82	$466.43K	$466.43K
4776	LOAFCAT LOAFCAT	$0.00000466	-6.73	$465.59K	$0.00000504	$0.00000466	$1.13K	$465.59K	$465.59K
4777	Crash On Base CRASH	$0.0004874	1.23	$466.18K	$0.0004853	$0.0004798	$29.35	$466.18K	$466.18K
4778	Amelia the Patriot AMELIA	$0.0004661	8.67	$471.37K	$0.0006493	$0.0003998	$1.7M	$471.37K	$471.37K
4779	Edge Matrix Computing EMC	$0.0007205 ₿0.000026	2.37	$466.1K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$11.92K ₿10.02	$705.98K ₿26.37K	$466.1K ₿0
4780	Eliza ELIZA	$0.0004659	0.99	$465.91K	$0.000466	$0.0004599	$246.33K	$465.91K	$465.91K
4781	RecTime RTIME	$0.00000001148 ₿0.00000000000057	-0.24	$465.97K ₿0	$0.00000001151 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$230.04 ₿1.22	$465.97K ₿28.96	$465.97K ₿0
4782	Communis COM	$0.000000000003	2.44	$465.38K	$0.000000000003	$0.000000000003	$392.22	$501.96K	$465.38K
4783	Saga Bridged WETH (Saga) WETH	$3,110	0.54	$465.42K	$3,106.51 ₿0.	$3,075.75 ₿0.	$55.72K ₿0	$465.42K	$465.42K
4784	ARTH ARTH	$1.06 ₿0.000028	0	$465.4K ₿12.53	$0	$0	$2.08 ₿0	$465.4K ₿12.53	$465.4K ₿12.53
4785	WolfSafePoorPeople WSPP	$0.000000000034 ₿0.00000000000000027	0.82	$463.27K ₿3.76	$0.000000000034 ₿0.00000000000000030	$0.000000000034 ₿0.00000000000000026	$95.94 ₿1.15	$1.71M ₿13.88	$463.27K ₿3.76
4786	Opium OPIUM	$0.02505 ₿0.0000019	-1.20	$460.54K ₿33.07	$0.02768 ₿0.0000019	$0.02432 ₿0.0000019	$91.47 ₿0.66	$2.51M ₿193.44	$460.54K ₿33.07
4787	Arcana Network XAR	$0.0006499 ₿0.0000027	-2.98	$463.11K ₿0	$0.0006698 ₿0.0000028	$0.0006498 ₿0.0000026	$13.82 ₿67.02	$649.94K	$463.11K ₿0
4788	ICE Token ICE	$0.06855 ₿0.000012	-61.08	$462.74K ₿84.16	$0.2364 ₿0.000013	$0.01656 ₿0.000012	$2.92 ₿0.02	$1.66M ₿308.84	$462.74K ₿84.16
4789	Wormhole Bridged SOL SOL	$137.13	0.31	$461.59K	$137.07	$135.13	$26.66K	$461.59K	$461.59K
4790	Rari Governance Token RGT	$0.04106 ₿0.0000066	0.16	$462.19K ₿74.59	$0.04113 ₿0.0000070	$0.04095 ₿0.0000066	$413.24 ₿0	$512.67K ₿82.74	$462.19K ₿74.59
4791	VNX British Pound VGBP	$1.35	0.07	$461.97K	$1.35	$1.34	$1.78K	$461.97K	$461.97K
4792	XVGBASE XVGBASE	$0.0000464	-8.93	$461.65K	$0.00005097	$0.00004118	$763.65	$461.65K	$461.65K
4793	ApeBond ABOND	$0.001211 ₿0.00000044	3.26	$461.53K ₿69.67	$0.001212 ₿0.00000046	$0.001172 ₿0.00000043	$101.92K ₿0.48	$514.81K ₿203.39	$461.53K ₿69.67
4794	MACARON MACARON	$0.06426	-16.98	$457.85K	$0.08114	$0.05626	$128.63K	$459.17K	$457.85K
4795	TIWICAT TWC	$0.000000000506	-1.66	$459.6K	$0.000000000527	$0.000000000506	$1.28K	$460.35K	$459.6K
4796	NAV NAV	$0.002329	0.23	$459.31K	$0.002359	$0.00231	$548.61	$2.33M	$459.31K
4797	TypeAI TYPE	$0.04831 ₿0.000036	-0.49	$458.38K ₿0	$0.04861 ₿0.000042	$0.04808 ₿0.000028	$282 ₿6.15	$482.51K ₿357.88	$458.38K ₿0
4798	BitShiba SHIBA	$0.000000000459 ₿0.000000000000049	1.63	$458.82K ₿0	$0.000000000463 ₿0.	$0.000000000451 ₿0.	$73.6 ₿0	$458.82K ₿49.06	$458.82K ₿0
4799	Bitrecs SN122	$1.66	15.24	$457.67K	$1.67	$1.42	$243.37K	$34.82M	$457.67K
4800	PoSciDonDAO Token SCI	$0.08952	-13.43	$458.29K	$0.1034	$0.08615	$8.3K	$1.69M	$458.29K
4801	Cheese CHEESE	$0.0004584	3.89	$458.39K	$0.0004612	$0.0004306	$1.81K	$458.39K	$458.39K
4802	Virgen VIRGEN	$0.0004581	7.09	$458.17K	$0.000463	$0.0004093	$6.04K	$458.17K	$458.17K
4803	NutCoin NUT	$0.00000002181	7.45	$458.19K	$0.0000000227	$0.00000001901	$248.27K	$458.19K	$458.19K
4804	Revomon REVO	$0.01559 ₿0.0000019	-0.11	$457.93K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.89K ₿0.97	$717.3K ₿90.44	$457.93K ₿66.79
4805	GIFT GIFT	$0.1455	0.60	$456.95K	$0.1461	$0.1434	$145.7K	$456.95K	$456.95K
4806	Evmos EVMOS	$0.0008907 ₿0.0000010	-8.26	$456.67K ₿511.62	$0.000977 ₿0.0000010	$0.0008764 ₿0.0000010	$491.12 ₿15.07	$890.72K ₿1.03K	$456.67K ₿511.62
4807	EXMO Coin EXM	$0.006707 ₿0.00000014	-0.07	$455.88K ₿4.77	$0.006736 ₿0.00000014	$0.006702 ₿0.00000013	$1.56M ₿0.11	$3.14M ₿88.56	$455.88K ₿4.77
4808	Long LONG	$0.0000005794 ₿0.000000000056	0	$456.01K ₿0	$0.0000005794 ₿0.000000000062	$0.0000005794 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4809	Qmall QMALL	$0.006446 ₿0.00000099	-72.19	$455.49K ₿69.97	$0.02318 ₿0.0000010	$0.006446 ₿0.00000096	$24.07 ₿1.84	$644.63K ₿99.15	$455.49K ₿69.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}