结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	Black Dragon BLACKDRAGON	$0.000000006257 ₿0.0000000000014	-4.02	$485.53K ₿113.21	$0.000000006562 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.64K ₿1.4	$485.53K ₿113.21	$485.53K ₿113.21
4710	Bondly BONDLY	$0.0004931 ₿0.000000069	-0.27	$485.03K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$30.15K ₿4.64	$485.03K ₿68.68	$485.03K ₿68.68
4711	Blockasset BLOCK	$0.001539 ₿0.0000024	-12.50	$484.54K ₿587.91	$0.001759 ₿0.0000025	$0.001539 ₿0.0000019	$27.33K ₿6.19	$484.54K ₿775.19	$484.54K ₿587.91
4712	Mansa AI $MUSA	$0.00009686	46.96	$484.37K	$0.0001188	$0.0000659	$3.61K	$484.37K	$484.37K
4713	Fcode AI FCOD	$0.001621	2.68	$486.46K	$0.001675	$0.001578	$32.66K	$1.14M	$486.46K
4714	DPRating RATING	$0.0001114 ₿0.0000000022	-3.89	$490.27K ₿9.77	$0.0001182 ₿0.0000000023	$0.0001092 ₿0.0000000020	$12.02K ₿0.06	$1.11M ₿22.19	$490.27K ₿9.77
4715	JustAnEgg EGG	$0.001205 ₿0.00000032	1.34	$481.55K ₿0	$0.001252 ₿0.00000049	$0.001181 ₿0.00000029	$199 ₿85.19	$481.55K ₿119.74	$481.55K ₿0
4716	AppLovin xStock APPX	$639.17	-1.36	$481.17K	$648.01 ₿0.	$635.27 ₿0.	$448.14 ₿0	$46.69M	$481.17K
4717	Stohn Coin SOH	$0.01504 ₿0.00000033	0.37	$480.81K ₿7.81	$0.01562 ₿0.00000039	$0.0146 ₿0.00000031	$7.82K ₿0.36	$480.81K ₿7.81	$480.81K ₿7.81
4718	SONE SONE	$1	-0.05	$480.59K	$1	$0.999	$434.14	$480.59K	$480.59K
4719	ConsumerFi Protocol CFI	$0.003823	0.95	$480.21K	$0.003854	$0.003548	$112.63K	$3.57M	$480.21K
4720	Carlo CARLO	$0.0004799	-1.79	$479.98K	$0.0004954	$0.0004783	$2.92K	$479.98K	$479.98K
4721	Messiah MSIA	$0.03349	-0.68	$480.1K	$0.03425	$0.03317	$1.53K	$3.35M	$480.1K
4722	XMON XMON	$190.25 ₿0.013	-1.93	$480.24K ₿33.12	$199.6 ₿0.013	$189.8 ₿0.012	$618.62 ₿0.37	$1.9M ₿131.22	$480.24K ₿33.12
4723	Ratio1 R1	$0.4676	1.27	$479.94K	$0.4677	$0.4604	$3.3K	$2.03M	$479.94K
4724	Nigella Chain NIGELLA	$0.2965	-1.43	$479.87K	$0.3103	$0.2974	$51.21K	$55.75M	$479.87K
4725	Transhuman Coin THC	$0.0000703 ₿0.0000000018	-0.90	$479.57K ₿0	$0.00007111 ₿0.0000000018	$0.0000697 ₿0.0000000017	$50.07 ₿0	$479.57K ₿12.65	$479.57K ₿0
4726	Whale Testicle Fart WTF	$0.0004757	37.03	$471.6K	$0.0004893	$0.0002996	$2.82M	$471.6K	$471.6K
4727	WachAI WACH	$0.0008418	10.64	$478.6K	$0.0009658	$0.0007076	$20.38K	$841.43K	$478.6K
4728	Anon ANON	$0.0004783	14.52	$478.35K	$0.0006235	$0.0003689	$121.03K	$478.35K	$478.35K
4729	Wam WAM	$0.0007005 ₿0.00000011	0.14	$478.27K ₿71.92	$0.0007124 ₿0.00000011	$0.0006953 ₿0.00000011	$34.48K ₿3.19	$703.87K ₿113.83	$478.27K ₿71.92
4730	Reddio RDO	$0.0002516	1.53	$478.1K	$0.0002654	$0.0002466	$7.53K	$2.52M	$478.1K
4731	Uncap USD USDU	$1	0.02	$477.75K	$1	$1	$482.44	$477.75K	$477.75K
4732	MeebitStrategy MEEBSTR	$0.0005175	-4.83	$478.23K	$0.0005486	$0.0005155	$5.72K	$478.23K	$478.23K
4733	ASYM ASYM	$0.0004774	6.05	$477.39K	$0.0004808	$0.0004471	$2.38K	$477.39K	$477.39K
4734	SIMD SIMD	$0.0004765	-13.87	$476.53K	$0.0006655	$0.0004741	$14.84K	$476.53K	$476.53K
4735	Divo DVO	$0.0005657	0.32	$476.53K	$0.0005756	$0.0005631	$77.45K	$3.39M	$476.53K
4736	Alt.town TOWN	$0.0006657	0.21	$475.75K	$0.0006711	$0.0006577	$504.73K	$1.33M	$475.75K
4737	AsMatch ASM	$0.02637 ₿0.0000038	1.52	$475.41K ₿68.7	$0.02709 ₿0.0000041	$0.02548 ₿0.0000037	$35.14K ₿2.92	$2.64M ₿381.19	$475.41K ₿68.7
4738	UX Chain UX	$0.0001071 ₿0.000000063	-0.45	$474.89K ₿281.48	$0.0001084 ₿0.000000064	$0.0001065 ₿0.000000062	$38.58 ₿1.63	$1.32M ₿780.47	$474.89K ₿281.48
4739	UpTop UPTOP	$0.002259	-2.09	$474.82K	$0.002331	$0.002254	$6.8K	$2.26M	$474.82K
4740	Terminus TERMINUS	$0.004742	-0.64	$474.29K	$0.004867	$0.00465	$286.68K	$474.29K	$474.29K
4741	The Rug Game TRG	$0.00000009007 ₿0.0000000000025	-1.56	$474.27K ₿13.22	$0.000000092 ₿0.0000000000027	$0.00000009011 ₿0.0000000000024	$13.14K ₿0	$474.27K ₿13.22	$474.27K ₿13.22
4742	My DeFi Pet DPET	$0.009436 ₿0.00000091	27.78	$473.97K ₿45.68	$0.009736 ₿0.00000091	$0.007031 ₿0.00000088	$14.51K ₿1.02	$943.6K ₿90.95	$473.97K ₿45.68
4743	Rari Governance Token RGT	$0.04204 ₿0.0000066	0.75	$473.24K ₿74.59	$0.04234 ₿0.0000070	$0.04149 ₿0.0000066	$9.43 ₿0	$524.93K ₿82.74	$473.24K ₿74.59
4744	The Upsider AI UP	$0.0004761	-4.94	$472.92K	$0.0005103	$0.0004753	$1.8K	$472.92K	$472.92K
4745	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4746	ELLIE ELLIE	$0.0004726	-11.72	$472.59K	$0.0005656	$0.0004344	$17.3K	$472.59K	$472.59K
4747	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004757	-3.14	$472.17K	$0.0005902	$0.0004702	$38.29K	$472.17K	$472.17K
4748	NotifAi News NOTIFAI	$0.0004753	68.40	$474.28K	$0.0005585	$0.0002786	$301.38K	$474.28K	$474.28K
4749	Synesis One SNS	$0.0005697 ₿0.0000010	-8.33	$471.68K ₿520.79	$0.0006717 ₿0.0000011	$0.0005447 ₿0.0000010	$262.42K ₿31.77	$569.99K ₿1.07K	$471.68K ₿520.79
4750	Coral Finance CORL	$0.002016	3.87	$468.66K	$0.002871	$0.001941	$827.69K	$2.02M	$468.66K
4751	PlutusDAO PLS	$0.01014 ₿0.00000061	0.59	$470.28K ₿6.63	$0.01022 ₿0.00000064	$0.01003 ₿0.00000060	$3.37 ₿0.21	$1.01M ₿61.18	$470.28K ₿6.63
4752	Decimated DIO	$0.0008649 ₿0.00000053	-6.37	$470.17K ₿217.26	$0.0009349 ₿0.00000054	$0.000847 ₿0.00000051	$44.47K ₿2.61	$865.46K ₿536.73	$470.17K ₿217.26
4753	Wormhole Bridged SOL SOL	$139.48	2.10	$470.26K	$143.91	$136.44	$105.01K	$470.26K	$470.26K
4754	xWIN Finance XWIN	$0.02922 ₿0.0000010	0.40	$469.95K ₿10.83	$0.02987 ₿0.0000010	$0.02889 ₿0.00000098	$5.6K ₿0.05	$1.78M ₿62.08	$469.95K ₿10.83
4755	Eliza ELIZA	$0.0004698	0.83	$469.9K	$0.0004845	$0.0004648	$240.68K	$469.9K	$469.9K
4756	Crash On Base CRASH	$0.0004901	1.36	$468.78K	$0.0005001	$0.0004766	$1.5K	$468.78K	$468.78K
4757	teleBTC TELEBTC	$90,423	-0.19	$467.92K	$93,147	$90,198	$686.45K	$467.92K	$467.92K
4758	Croak $CROAK	$0.0002321	0.30	$467.8K	$0.0002408	$0.0002313	$2.26K	$467.8K	$467.8K
4759	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.13	$466.95K ₿0	$0.00000001152 ₿0.00000000000058	$0.0000000115 ₿0.00000000000057	$620.92 ₿1.22	$466.95K ₿28.96	$466.95K ₿0
4760	Foundry FDRY	$0.0004668	10.35	$466.82K	$0.0004951	$0.000423	$12.23K	$466.82K	$466.82K
4761	Saga Bridged WETH (Saga) WETH	$3,114.04	0.44	$466.81K	$3,164.57 ₿0.	$3,092.63 ₿0.	$267.2K ₿0	$466.81K	$466.81K
4762	Sugarverse CNDY	$0.0009177	-0.44	$466.77K	$0.0009316	$0.0009167	$59.71K	$917.8K	$466.77K
4763	Edge Matrix Computing EMC	$0.00072 ₿0.000026	1.90	$465.79K ₿0	$0.0007321 ₿0.000026	$0.0007037 ₿0.000024	$12.08K ₿10.02	$705.52K ₿26.37K	$465.79K ₿0
4764	OneID ONEID	$0.000931	-4.81	$465.54K	$0.001009	$0.0009271	$23.65	$931.07K	$465.54K
4765	LIMBO LIMBO	$0.0004654	4.50	$465.43K	$0.0004673	$0.0004453	$74.99K	$465.43K	$465.43K
4766	Bread BREAD	$0.6431	-8.64	$465.39K	$0.7063	$0.6356	$550.14	$465.39K	$465.39K
4767	Stride Staked TIA STTIA	$0.611 ₿0.00016	-3.31	$465.3K ₿0	$0.6528 ₿0.00016	$0.6075 ₿0.00016	$139.52 ₿5.39	$465.3K	$465.3K ₿0
4768	Astherus ASTHERUS	$0.0004671	14.14	$467.18K	$0.0004652	$0.0004066	$135.69K	$467.18K	$467.18K
4769	Latina Language Model LLM	$0.0004672	-6.12	$464.88K	$0.0005094	$0.0004641	$2.27K	$464.88K	$464.88K
4770	Cheese CHEESE	$0.0004642	1.45	$466.6K	$0.0004831	$0.0004546	$230.23	$466.6K	$466.6K
4771	Lucrar LCR	$0.171	-1.17	$463.46K	$0.1735	$0.1707	$384	$17.11M	$463.46K
4772	ARTH ARTH	$1.05 ₿0.000028	-0.68	$463.28K ₿12.53	$1.06	$1.05	$32.13 ₿0	$463.28K ₿12.53	$463.28K ₿12.53
4773	GIFT GIFT	$0.1475	2.08	$463.3K	$0.1489	$0.144	$63.09K	$463.3K	$463.3K
4774	PEPE 0x69 ON BASE PEPE	$0.000000001101	3.98	$463.06K	$0.000000001211	$0.000000001058	$136.42K	$463.06K	$463.06K
4775	xCREDI XCREDI	$0.01778	1.94	$462.2K	$0.01778	$0.01725	$30.26K	$462.2K	$462.2K
4776	SMOL SMOL	$0.0005483	-2.33	$462.19K	$0.0005614	$0.0005473	$1.07	$476.39K	$462.19K
4777	VNX British Pound VGBP	$1.35	0.02	$462.1K	$1.35	$1.34	$17.86K	$462.1K	$462.1K
4778	Hyperlane Bridged WETH (Radix) HETH	$3,069.07	-2.10	$461.87K	$3,161.47	$3,048.55	$2.14K	$461.87K	$461.87K
4779	Big Data Protocol BDP	$0.01909 ₿0.0000037	4.00	$461.25K ₿89.68	$0.01978 ₿0.0000039	$0.01826 ₿0.0000035	$93.65K ₿3.19	$1.24M ₿240.99	$461.25K ₿89.68
4780	WATER Coin WATER	$0.000006299	-8.17	$460.95K	$0.000006999	$0.00000539	$2.92K	$460.95K	$460.95K
4781	Forty Two DAO Token FTD	$0.02848	-6.32	$460.66K	$0.0304	$0.02733	$1.1K	$2.86M	$460.66K
4782	Skycastle SKY	$0.00004211	4.03	$460.62K	$0.00004868	$0.00004046	$13.2K	$4.21M	$460.62K
4783	Wrapped Unit0 WUNIT0	$0.09369	-2.02	$460.38K	$0.09642 ₿0.	$0.09369 ₿0.	$1.25K ₿0	$460.38K	$460.38K
4784	AIT Protocol AIT	$0.001548 ₿0.0000068	-3.74	$458.84K ₿570.83	$0.001648 ₿0.0000074	$0.00139 ₿0.0000067	$2.46K ₿8.26	$460.9K ₿6.82K	$458.84K ₿570.83
4785	EXMO Coin EXM	$0.00681 ₿0.00000014	1.48	$463.15K ₿4.77	$0.00681 ₿0.00000014	$0.00669 ₿0.00000013	$1.4M ₿0.11	$3.19M ₿88.56	$463.15K ₿4.77
4786	Clankermon CLANKERMON	$0.0004805	-1.58	$458.16K	$0.0004974	$0.0004795	$1.63K	$458.16K	$458.16K
4787	TypeAI TYPE	$0.04824 ₿0.000036	-0.08	$457.99K ₿0	$0.0492 ₿0.000042	$0.04806 ₿0.000028	$265.02 ₿6.15	$482.1K ₿357.88	$457.99K ₿0
4788	Long LONG	$0.0000005813 ₿0.000000000056	-0.61	$457.51K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005799 ₿0.000000000056	$1.01 ₿1.23	$457.51K ₿56.56	$457.51K ₿0
4789	Revomon REVO	$0.01558 ₿0.0000019	-0.07	$457.19K ₿66.79	$0.01561 ₿0.0000019	$0.01557 ₿0.0000018	$12.7K ₿0.97	$716.86K ₿90.44	$457.19K ₿66.79
4790	ZARA AI ZARA	$0.0007256	-4.19	$453.95K	$0.000893	$0.0007308	$723.11K	$469.82K	$453.95K
4791	Nekocoin ((=ↀωↀ=))	$0.0002398	-3.46	$456.78K	$0.000251	$0.0002368	$18.76	$647.69K	$456.78K
4792	NutCoin NUT	$0.00000002176	-0.30	$456.97K	$0.00000002186	$0.000000019	$179.95K	$456.97K	$456.97K
4793	Libre LIBRE	$0.0001356 ₿0.000000015	-33.52	$456.29K ₿33.18	$0.0002047 ₿0.000000015	$0.0001356 ₿0.000000015	$12.29K ₿0.04	$456.29K ₿33.18	$456.29K ₿33.18
4794	OmniCat OMNI	$0.00001003 ₿0.0000000080	1.67	$456.42K ₿335.89	$0.00001028 ₿0.0000000084	$0.00000983 ₿0.0000000079	$10.06 ₿43.4	$456.42K ₿366.32	$456.42K ₿335.89
4795	ApeBond ABOND	$0.001198 ₿0.00000044	-1.10	$456.53K ₿69.67	$0.001215 ₿0.00000046	$0.001197 ₿0.00000043	$91.25K ₿0.48	$509.18K ₿203.39	$456.53K ₿69.67
4796	Sorry SRY	$0.0004582	3.22	$455.8K	$0.000488	$0.0004387	$1.13K	$455.8K	$455.8K
4797	Qmall QMALL	$0.006446 ₿0.00000099	-11.46	$455.52K ₿69.97	$0.02501 ₿0.0000010	$0.005753 ₿0.00000096	$74.5 ₿1.84	$644.66K ₿99.15	$455.52K ₿69.97
4798	Netvrk NETVR	$0.004576 ₿0.0000027	5.82	$455.51K ₿175.9	$0.004651 ₿0.0000029	$0.004325 ₿0.0000026	$1.64K ₿2.49	$457.63K ₿274.49	$455.51K ₿175.9
4799	BitShiba SHIBA	$0.000000000455 ₿0.000000000000049	-0.80	$454.67K ₿0	$0.000000000462 ₿0.	$0.000000000452 ₿0.	$38.67 ₿0	$454.67K ₿49.06	$454.67K ₿0
4800	MIAO SN86	$1.29	2.22	$454.62K	$1.39	$1.25	$33.32K	$454.62K	$454.62K
4801	Bread BREAD	$0.999	-0.08	$454.61K	$1	$0.9988	$41.86	$454.61K	$454.61K
4802	PIKA to PIKO ピカとピコ PIKA	$0.0006136	-5.28	$452.75K	$0.000658	$0.000616	$145.77	$452.75K	$452.75K
4803	GRIND GRIND	$0.000005839	-2.52	$454.38K	$0.000006039	$0.00000582	$534.09	$454.38K	$454.38K
4804	Arbus ARBUS	$0.0007506	-5.81	$453.52K	$0.0008094	$0.0007387	$154.16K	$750.68K	$453.52K
4805	LOAFCAT LOAFCAT	$0.00000456	-3.06	$455.67K	$0.000004809	$0.000004529	$938.37	$455.67K	$455.67K
4806	Wrapped BEAM WBEAM	$0.002986 ₿0.00000044	-3.99	$455.58K ₿0	$0.003146 ₿0.	$0.002942 ₿0.	$49.29K ₿0	$455.58K ₿68.1	$455.58K ₿0
4807	Opium OPIUM	$0.0246 ₿0.0000019	0.02	$452.41K ₿33.07	$0.02581 ₿0.0000019	$0.0239 ₿0.0000019	$104.45 ₿0.66	$2.46M ₿193.44	$452.41K ₿33.07
4808	Loop ETH LPETH	$3,104.23	-0.07	$451.57K	$3,107.17	$3,072.17	$35.33	$451.57K	$451.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}