结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Bondly BONDLY	$0.0004954 ₿0.000000069	0.65	$487.38K ₿68.68	$0.000509 ₿0.000000080	$0.0004871 ₿0.000000067	$23.27K ₿4.64	$487.38K ₿68.68	$487.38K ₿68.68
4711	Black Dragon BLACKDRAGON	$0.000000006279 ₿0.0000000000014	-4.33	$487.12K ₿113.21	$0.000000006567 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.66K ₿1.4	$487.12K ₿113.21	$487.12K ₿113.21
4712	Symbiosis Bridged USDT (Bahamut) USDT	$0.9739	-7.55	$486.99K	$1.16	$0.9685	$9.31K	$486.99K	$486.99K
4713	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.75	$486.94K ₿0	$0.0000487 ₿0.	$0.00004814 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4714	Fcode AI FCOD	$0.001619	2.23	$486.02K	$0.001641	$0.001568	$30.53K	$1.13M	$486.02K
4715	AlphaBlockAI ALPHA	$0.0004853	-5.05	$485.42K	$0.0005172	$0.0004806	$2.7K	$485.42K	$485.42K
4716	DrPepe.ai BRYAN	$0.000000000544	0.46	$485.14K	$0.000000000546	$0.000000000539	$1.07	$485.14K	$485.14K
4717	K21 Kanon K21	$0.02679 ₿0.0000017	-1.69	$484.22K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$23.67K ₿0.76	$564.09K ₿35.49	$484.22K ₿30.47
4718	Basilisk BSX	$0.00001957 ₿0.0000000022	-4.34	$483.52K ₿52.46	$0.0000232 ₿0.0000000023	$0.00001957 ₿0.0000000022	$6K ₿0.3	$1.01M ₿109.05	$483.52K ₿52.46
4719	The Rug Game TRG	$0.00000009181 ₿0.0000000000025	4.83	$483.47K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$12.55K ₿0	$483.47K ₿13.22	$483.47K ₿13.22
4720	JustAnEgg EGG	$0.00121 ₿0.00000032	2.64	$483.29K ₿0	$0.001229 ₿0.00000049	$0.001179 ₿0.00000029	$135.66 ₿85.19	$483.29K ₿119.74	$483.29K ₿0
4721	Bread BREAD	$0.663	-4.90	$483.14K	$0.7063	$0.6602	$498.94	$483.14K	$483.14K
4722	Messiah MSIA	$0.03371	0.76	$482.66K	$0.03379	$0.03324	$793.92	$3.36M	$482.66K
4723	Wrapped Unit0 WUNIT0	$0.09608	-4.22	$482.57K	$0.1003 ₿0.	$0.0944 ₿0.	$3.17K ₿0	$482.57K	$482.57K
4724	RigoBlock GRG	$0.07316 ₿0.000037	4.01	$480.89K ₿248.45	$0.07295 ₿0.000051	$0.06886 ₿0.000037	$81.77 ₿0.38	$554.5K ₿282.53	$480.89K ₿248.45
4725	SONE SONE	$1	-0.02	$480.38K	$1	$0.999	$386.09	$480.38K	$480.38K
4726	CatGPT CATGPT	$0.00009922	0.99	$480.32K	$0.0001006	$0.00009718	$12.16K	$480.32K	$480.32K
4727	Carlo CARLO	$0.0004803	-1.18	$479.76K	$0.0004954	$0.0004797	$2.92K	$479.76K	$479.76K
4728	Decimated DIO	$0.0008817 ₿0.00000053	-4.26	$479.42K ₿217.26	$0.0009349 ₿0.00000054	$0.0008528 ₿0.00000051	$44.91K ₿2.61	$882.5K ₿536.73	$479.42K ₿217.26
4729	Transhuman Coin THC	$0.00007017 ₿0.0000000018	-0.75	$479.42K ₿0	$0.00007124 ₿0.0000000018	$0.00006993 ₿0.0000000017	$4.93 ₿0	$479.42K ₿12.65	$479.42K ₿0
4730	UX Chain UX	$0.0001071 ₿0.000000063	-0.53	$478.81K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$26.66 ₿1.63	$1.33M ₿780.47	$478.81K ₿281.48
4731	The Upsider AI UP	$0.0004814	-2.32	$478.79K	$0.0005123	$0.0004789	$1.8K	$478.79K	$478.79K
4732	Alt.town TOWN	$0.0006682	-0.09	$477.98K	$0.0006702	$0.0006577	$449.52K	$1.34M	$477.98K
4733	Uncap USD USDU	$1	-0.01*	$477.78K	$1	$1	$199.9	$477.78K	$477.78K
4734	CheckStrategy CHKSTR	$0.0005099	-0.53	$477.59K	$0.0005171	$0.0005065	$2.45K	$477.59K	$477.59K
4735	Divo DVO	$0.0005666	1.03	$476.64K	$0.0005695	$0.0005609	$78.37K	$3.39M	$476.64K
4736	SMOL SMOL	$0.0005653	-0.27	$476.54K	$0.000568	$0.0005641	$201.36	$491.18K	$476.54K
4737	AsMatch ASM	$0.02651 ₿0.0000038	1.96	$475.07K ₿68.7	$0.02663 ₿0.0000041	$0.0254 ₿0.0000037	$21.84K ₿2.92	$2.64M ₿381.19	$475.07K ₿68.7
4738	Wam WAM	$0.000699 ₿0.00000011	-1.21	$475.04K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$33.18K ₿3.19	$699.13K ₿113.83	$475.04K ₿71.92
4739	Forty Two DAO Token FTD	$0.02935	-6.35	$474.38K	$0.03274	$0.02913	$761.21	$2.95M	$474.38K
4740	ConsumerFi Protocol CFI	$0.003737	3.12	$474.12K	$0.003854	$0.003608	$105.72K	$3.52M	$474.12K
4741	Big Data Protocol BDP	$0.01961 ₿0.0000037	7.16	$474.1K ₿89.68	$0.01978 ₿0.0000039	$0.01826 ₿0.0000035	$93.51K ₿3.19	$1.27M ₿240.99	$474.1K ₿89.68
4742	Croak $CROAK	$0.0002358	2.25	$473.88K	$0.0002408	$0.0002296	$1.87K	$473.88K	$473.88K
4743	AInalyst AIN	$0.0004729	1.27	$473.7K	$0.0005084 ₿0.	$0.0004444 ₿0.	$9.38K ₿0	$473.7K	$473.7K
4744	PEPE 0x69 ON BASE PEPE	$0.000000001126	6.73	$473.5K	$0.000000001211	$0.000000001052	$132.97K	$473.5K	$473.5K
4745	Sugarverse CNDY	$0.0009256	-0.21	$473.28K	$0.0009328	$0.0009116	$59.97K	$930.62K	$473.28K
4746	Ratio1 R1	$0.4606	-1.05	$472.7K	$0.4656	$0.4606	$855.67	$2M	$472.7K
4747	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4748	Foundry FDRY	$0.0004718	11.86	$471.92K	$0.0004903	$0.0004218	$10.44K	$471.92K	$471.92K
4749	Reddio RDO	$0.0002482	1.87	$471.67K	$0.00025	$0.0002424	$5.02K	$2.48M	$471.67K
4750	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.0585 ₿0.00000064	$0.05509 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4751	Eliza ELIZA	$0.0004706	2.02	$470.67K	$0.0004814	$0.0004606	$244.24K	$470.67K	$470.67K
4752	Rari Governance Token RGT	$0.0416 ₿0.0000066	1.58	$469.77K ₿74.59	$0.04185 ₿0.0000070	$0.04095 ₿0.0000066	$9.33 ₿0	$521.09K ₿82.74	$469.77K ₿74.59
4753	Stride Staked TIA STTIA	$0.6163 ₿0.00016	-0.51	$469.19K ₿0	$0.6363 ₿0.00016	$0.6081 ₿0.00016	$124.73 ₿5.39	$469.19K	$469.19K ₿0
4754	Cheese CHEESE	$0.000469	8.63	$468.88K	$0.0004734	$0.0004317	$1.46K	$468.88K	$468.88K
4755	Terminus TERMINUS	$0.004694	2.98	$468.5K	$0.004813	$0.004544	$290K	$468.5K	$468.5K
4756	xWIN Finance XWIN	$0.0291 ₿0.0000010	-0.03	$468.36K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.49K ₿0.05	$1.78M ₿62.08	$468.36K ₿10.83
4757	Chihuahua Chain HUAHUA	$0.000004099 ₿0.0000000025	4.40	$468.25K ₿257.04	$0.000004249 ₿0.0000000025	$0.00000387 ₿0.0000000024	$7.34K ₿3.84	$498.62K ₿262.69	$468.25K ₿257.04
4758	Wormhole Bridged SOL SOL	$139.13	2.37	$467.7K	$140.7	$135.65	$65.97K	$467.7K	$467.7K
4759	Latina Language Model LLM	$0.0004697	-8.55	$467.36K	$0.0005163	$0.0004654	$2.71K	$467.36K	$467.36K
4760	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.01*	$466.95K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$620.92 ₿1.22	$466.95K ₿28.96	$466.95K ₿0
4761	Stohn Coin SOH	$0.01482 ₿0.00000033	-0.82	$466.64K ₿7.81	$0.01555 ₿0.00000039	$0.0146 ₿0.00000031	$8.09K ₿0.36	$466.64K ₿7.81	$466.64K ₿7.81
4762	PIKA to PIKO ピカとピコ PIKA	$0.0006346	-1.36	$466.61K	$0.000658	$0.0006206	$36.43	$466.61K	$466.61K
4763	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$466.4K ₿12.53	$1.06	$1.06	$14.92 ₿0	$466.4K ₿12.53	$466.4K ₿12.53
4764	good morning GM	$0.0004696	-32.04	$466.13K	$0.0009575	$0.0003846	$517.78K	$466.13K	$466.13K
4765	Saga Bridged WETH (Saga) WETH	$3,118.12	1.07	$465.25K	$3,138.1 ₿0.	$3,081.92 ₿0.	$131.11K ₿0	$465.25K	$465.25K
4766	Lucrar LCR	$0.171	-0.58	$463.46K	$0.1735	$0.1707	$384	$17.11M	$463.46K
4767	Hyperlane Bridged WETH (Radix) HETH	$3,069.36	-0.40	$462.67K	$3,208.75	$3,048.55	$2.53K	$462.67K	$462.67K
4768	LOAFCAT LOAFCAT	$0.000004629	-1.09	$462.37K	$0.000004809	$0.00000456	$632.77	$462.37K	$462.37K
4769	ELLIE ELLIE	$0.0004589	-23.91	$461.96K	$0.0006066	$0.0004589	$14.98K	$461.96K	$461.96K
4770	Arbus ARBUS	$0.0007595	5.55	$461.62K	$0.0008308	$0.0007195	$154.47K	$764.07K	$461.62K
4771	VNX British Pound VGBP	$1.35	-0.09	$461.46K	$1.35	$1.34	$9.12K	$461.46K	$461.46K
4772	Crash On Base CRASH	$0.0004825	0.32	$460.96K	$0.0004922	$0.0004766	$816.68	$460.96K	$460.96K
4773	ApeBond ABOND	$0.001206 ₿0.00000044	2.29	$460.44K ₿69.67	$0.001214 ₿0.00000046	$0.001178 ₿0.00000043	$90.37K ₿0.48	$513.58K ₿203.39	$460.44K ₿69.67
4774	Edge Matrix Computing EMC	$0.0007099 ₿0.000026	0.89	$460.3K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$12.03K ₿10.02	$697.2K ₿26.37K	$460.3K ₿0
4775	Wrapped BEAM WBEAM	$0.003042 ₿0.00000044	-1.82	$460.3K ₿0	$0.003146 ₿0.	$0.003013 ₿0.	$30.9K ₿0	$460.3K ₿68.1	$460.3K ₿0
4776	Astherus ASTHERUS	$0.0004585	-0.56	$459.18K	$0.0004721	$0.0003851	$143.43K	$459.18K	$459.18K
4777	TypeAI TYPE	$0.04842 ₿0.000036	-0.04	$459.07K ₿0	$0.04882 ₿0.000042	$0.04806 ₿0.000028	$356.07 ₿6.15	$483.23K ₿357.88	$459.07K ₿0
4778	Clankermon CLANKERMON	$0.000482	-1.13	$459.04K	$0.0004984	$0.0004795	$1.87K	$459.04K	$459.04K
4779	ASYM ASYM	$0.0004607	2.73	$458.29K	$0.0004678	$0.0004471	$171.87	$458.29K	$458.29K
4780	Revomon REVO	$0.01559 ₿0.0000019	-0.08	$457.52K ₿66.79	$0.01562 ₿0.0000019	$0.01557 ₿0.0000018	$12.84K ₿0.97	$717.39K ₿90.44	$457.52K ₿66.79
4781	Long LONG	$0.0000005813 ₿0.000000000056	-0.61	$457.51K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005799 ₿0.000000000056	$1.01 ₿1.23	$457.51K ₿56.56	$457.51K ₿0
4782	Bitrecs SN122	$1.68	14.76	$457.47K	$1.7	$1.46	$186.23K	$34.8M	$457.47K
4783	GIFT GIFT	$0.1457	1.26	$457.4K	$0.1467	$0.1439	$100.64K	$457.4K	$457.4K
4784	Bifrost Voucher MANTA VMANTA	$0.109	-1.91	$457.18K	$0.4055	$0.1084	$558.72	$457.18K	$457.18K
4785	Arcana Network XAR	$0.0006413 ₿0.0000027	-4.25	$456.96K ₿0	$0.0006697 ₿0.0000028	$0.000641 ₿0.0000026	$6.1 ₿67.02	$641.31K	$456.96K ₿0
4786	Nekocoin ((=ↀωↀ=))	$0.0002402	-2.26	$456.89K	$0.000251	$0.0002368	$31.26	$647.85K	$456.89K
4787	EXMO Coin EXM	$0.006708 ₿0.00000014	-0.02	$456.19K ₿4.77	$0.006738 ₿0.00000014	$0.00669 ₿0.00000013	$1.59M ₿0.11	$3.14M ₿88.56	$456.19K ₿4.77
4788	Bingus The Cat BINGUS	$0.0004545 ₿0.0000000076	-37.99	$455.02K ₿0	$0.000738 ₿0.000000010	$0.0004544 ₿0.0000000070	$919.4 ₿0.19	$455.02K ₿7.61	$455.02K ₿0
4789	VERONICA by Virtuals VERONICA	$0.0004549	-0.99	$454.69K	$0.0004888	$0.0004525	$235.26	$454.69K	$454.69K
4790	Bread BREAD	$0.9989	-0.09	$454.65K	$1	$0.9989	$31.27	$454.65K	$454.65K
4791	GRIND GRIND	$0.000005849	-1.73	$454.56K	$0.000006119	$0.00000582	$540.68	$454.56K	$454.56K
4792	Synesis One SNS	$0.0005481 ₿0.0000010	-12.63	$454.42K ₿520.79	$0.0006726 ₿0.0000011	$0.0005447 ₿0.0000010	$257.54K ₿31.77	$549.13K ₿1.07K	$454.42K ₿520.79
4793	LIMBO LIMBO	$0.0004542	2.66	$454.32K	$0.0004553	$0.0004423	$74.53K	$454.32K	$454.32K
4794	ButlerLiquid BL	$0.0004544	3.82	$454.22K	$0.0005006	$0.0004377	$4.28K	$454.22K	$454.22K
4795	TIWICAT TWC	$0.000000000499	-2.75	$454.03K	$0.000000000516	$0.000000000493	$1.5K	$454.77K	$454.03K
4796	BitShiba SHIBA	$0.000000000454 ₿0.000000000000049	-0.67	$453.74K ₿0	$0.000000000463 ₿0.	$0.000000000452 ₿0.	$45.1 ₿0	$453.74K ₿49.06	$453.74K ₿0
4797	Multichain Bridged WETH (Fantom) WETH	$16.38	-47.39	$453.71K	$31.12 ₿0.	$16.27 ₿0.	$13.56 ₿0	$453.71K	$453.71K
4798	MASQ MASQ	$0.0132 ₿0.0000037	-0.06	$453.68K ₿128.55	$0.01362 ₿0.0000039	$0.01313 ₿0.0000037	$109.34 ₿1.24	$494.86K ₿140.21	$453.68K ₿128.55
4799	Plaza BondETH BONDETH	$72.61	-0.28	$453.54K	$72.81	$72.58	$1.83	$453.54K	$453.54K
4800	Reflect RFL	$0.03318	7.43	$452.83K	$0.033	$0.02885	$12.35K	$812.02K	$452.83K
4801	xCREDI XCREDI	$0.0174	0.63	$452.79K	$0.01755	$0.01718	$29.75K	$452.79K	$452.79K
4802	Kudai KUDAI	$0.000004529	2.45	$452.74K	$0.000004629	$0.000004369	$2.14K	$452.74K	$452.74K
4803	LOL LOL	$0.0004611	2.33	$452.73K	$0.0004685	$0.0004488	$723.74	$452.73K	$452.73K
4804	aarna atvPTmax ATVPTMAX	$1.01	0.01*	$452.33K	$1.01	$1.01	$0	$452.33K	$452.33K
4805	Just a Based Guy BASEGUY	$0.0004508	42.71	$451.8K	$0.0005381	$0.0002289	$2.44M	$451.8K	$451.8K
4806	Qmall QMALL	$0.006391 ₿0.00000099	-71.30	$451.61K ₿69.97	$0.02501 ₿0.0000010	$0.006382 ₿0.00000096	$19.17 ₿1.84	$639.14K ₿99.15	$451.61K ₿69.97
4807	NutCoin NUT	$0.00000002149	1.59	$451.31K	$0.0000000227	$0.000000019	$179.04K	$451.31K	$451.31K
4808	Eigenpie EGP	$0.1218	0.60	$451.2K	$0.124	$0.1184	$247.31K	$1.22M	$451.2K
4809	Unvest UNV	$0.0005778 ₿0.000000032	0	$450.8K ₿25.09	$0	$0	$2.67 ₿0	$577.82K ₿32.16	$450.8K ₿25.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}