结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Bondly BONDLY	$0.0004958 ₿0.000000069	0.49	$487.47K ₿68.68	$0.000509 ₿0.000000080	$0.0004894 ₿0.000000067	$20.43K ₿4.64	$487.47K ₿68.68	$487.47K ₿68.68
4711	Donut DONUT	$0.002262 ₿0.00000025	8.40	$487.11K ₿57.33	$0.00229 ₿0.00000028	$0.002086 ₿0.00000026	$964.59 ₿0.23	$514.4K ₿57.33	$487.11K ₿57.33
4712	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.28	$486.94K ₿0	$0.0000487 ₿0.	$0.00004805 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4713	Black Dragon BLACKDRAGON	$0.000000006271 ₿0.0000000000014	-4.54	$486.77K ₿113.21	$0.00000000657 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.54K ₿1.4	$486.77K ₿113.21	$486.77K ₿113.21
4714	Limoverse LIMO	$0.003822 ₿0.00000016	-2.58	$486.43K ₿0	$0.003949 ₿0.00000016	$0.003813 ₿0.00000013	$56.37K ₿1.23	$38.21M ₿1.64K	$486.43K ₿0
4715	Symbiosis Bridged USDT (Bahamut) USDT	$0.9724	-7.39	$486.24K	$1.16	$0.9685	$9.07K	$486.24K	$486.24K
4716	BiFi BIFI	$0.0008006 ₿0.000000081	-2.39	$484.25K ₿45.4	$0.0008728 ₿0.000000083	$0.0007967 ₿0.000000077	$15.14K ₿0.57	$798.22K ₿80.79	$484.25K ₿45.4
4717	Carlo CARLO	$0.0004844	-0.44	$484.48K	$0.0004929	$0.0004839	$383.13	$484.48K	$484.48K
4718	The Rug Game TRG	$0.00000009199 ₿0.0000000000025	5.24	$484.42K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$12.68K ₿0	$484.42K ₿13.22	$484.42K ₿13.22
4719	PIKA to PIKO ピカとピコ PIKA	$0.0006557	1.99	$483.83K	$0.000658	$0.0006206	$29.32	$483.83K	$483.83K
4720	Stability STBL	$0.04824	66.70	$488.71K	$0.04873	$0.02297	$6.33K	$4.87M	$488.71K
4721	Bitcoin Base BTC	$0.023 ₿1	1.29	$483.08K	$0.02318 ₿1	$0.02253 ₿1	$283.33	$483.08K	$483.08K
4722	Stohn Coin SOH	$0.0151 ₿0.00000033	0.41	$482.42K ₿7.81	$0.01555 ₿0.00000039	$0.01464 ₿0.00000031	$8.18K ₿0.36	$482.42K ₿7.81	$482.42K ₿7.81
4723	Wrapped Unit0 WUNIT0	$0.09589	-4.36	$481.64K	$0.1003 ₿0.	$0.0944 ₿0.	$3.17K ₿0	$481.64K	$481.64K
4724	Fcode AI FCOD	$0.001604	1.39	$481.38K	$0.001641	$0.001568	$30.14K	$1.12M	$481.38K
4725	JustAnEgg EGG	$0.001204 ₿0.00000032	1.92	$481.16K ₿0	$0.001229 ₿0.00000049	$0.001174 ₿0.00000029	$235.36 ₿85.19	$481.16K ₿119.74	$481.16K ₿0
4726	Transhuman Coin THC	$0.00007038 ₿0.0000000018	-0.76	$480.62K ₿0	$0.00007124 ₿0.0000000018	$0.00007016 ₿0.0000000017	$72.94 ₿0	$480.62K ₿12.65	$480.62K ₿0
4727	SONE SONE	$1	0.06	$480.53K	$1	$0.999	$356.96	$480.53K	$480.53K
4728	CatGPT CATGPT	$0.00009943	2.15	$480.33K	$0.0001006	$0.00009718	$12.23K	$480.33K	$480.33K
4729	Messiah MSIA	$0.03341	-0.25	$479.49K	$0.03379	$0.03324	$492.52	$3.34M	$479.49K
4730	ConsumerFi Protocol CFI	$0.003802	0.02	$479.13K	$0.003877	$0.003586	$112.87K	$3.57M	$479.13K
4731	Tsotchke TSOTCHKE	$0.0005059	10.37	$481.14K	$0.0005251	$0.0004573	$13.93K	$508.39K	$481.14K
4732	Bread BREAD	$0.661	-6.21	$478.37K	$0.7063	$0.6632	$497.44	$478.37K	$478.37K
4733	UX Chain UX	$0.0001078 ₿0.000000063	-0.34	$475.75K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$23.81 ₿1.63	$1.32M ₿780.47	$475.75K ₿281.48
4734	Uncap USD USDU	$1	0.01*	$477.74K	$1	$1	$199.91	$477.74K	$477.74K
4735	CheckStrategy CHKSTR	$0.0005073	-1.04	$476.11K	$0.0005171	$0.0005076	$2.44K	$476.11K	$476.11K
4736	AInalyst AIN	$0.0004767	1.59	$477.36K	$0.0005084 ₿0.	$0.0004444 ₿0.	$10.07K ₿0	$477.36K	$477.36K
4737	SMOL SMOL	$0.0005653	-1.87	$476.54K	$0.0005761	$0.0005641	$201.36	$491.18K	$476.54K
4738	Foundry FDRY	$0.0004763	11.41	$476.32K	$0.0004903	$0.0004213	$8.39K	$476.32K	$476.32K
4739	Eliza ELIZA	$0.0004756	3.18	$475.69K	$0.0004814	$0.0004599	$249.42K	$475.69K	$475.69K
4740	Forty Two DAO Token FTD	$0.02952	-5.69	$475.36K	$0.03274	$0.02913	$772.36	$2.95M	$475.36K
4741	Divo DVO	$0.0005636	0.42	$475.22K	$0.0005695	$0.0005593	$77.88K	$3.38M	$475.22K
4742	Wam WAM	$0.0006988 ₿0.00000011	-0.44	$474.9K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$39.92K ₿3.19	$698.92K ₿113.83	$474.9K ₿71.92
4743	Alt.town TOWN	$0.0006636	-0.38	$474.5K	$0.0006709	$0.0006577	$451.43K	$1.33M	$474.5K
4744	BASEDD House BASEDD	$0.0004745	-5.32	$477.14K	$0.0005299	$0.0004746	$4.52K	$477.14K	$477.14K
4745	AsMatch ASM	$0.02629 ₿0.0000038	0.83	$473.93K ₿68.7	$0.02663 ₿0.0000041	$0.0254 ₿0.0000037	$21.86K ₿2.92	$2.63M ₿381.19	$473.93K ₿68.7
4746	Velyn Cash VCASH	$0.000474	46.06	$474.1K	$0.0005373	$0.0002507	$103.76K	$474.1K	$474.1K
4747	DrPepe.ai BRYAN	$0.000000000533	0	$473.63K	$0.000000000533	$0.000000000533	$1.26	$473.63K	$473.63K
4748	xWIN Finance XWIN	$0.02944 ₿0.0000010	1.02	$473.44K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.66K ₿0.05	$1.8M ₿62.08	$473.44K ₿10.83
4749	Ratio1 R1	$0.4606	-1.06	$472.68K	$0.4656	$0.4606	$861.58	$2M	$472.68K
4750	Croak $CROAK	$0.0002345	-1.03	$472.66K	$0.0002408	$0.0002293	$1.88K	$472.66K	$472.66K
4751	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4752	PEPE 0x69 ON BASE PEPE	$0.000000001122	6.22	$472.51K	$0.000000001211	$0.00000000105	$132.99K	$472.51K	$472.51K
4753	Bifrost Voucher MANTA VMANTA	$0.1123	0.15	$472.01K	$0.1124	$0.1109	$45.27	$472.01K	$472.01K
4754	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05814 ₿0.00000064	$0.05475 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4755	Reddio RDO	$0.0002479	-3.07	$471K	$0.0002557	$0.0002421	$6.57K	$2.48M	$471K
4756	Sugarverse CNDY	$0.0009256	-0.23	$470.76K	$0.0009328	$0.0009116	$61.51K	$925.66K	$470.76K
4757	ButlerLiquid BL	$0.0004702	8.25	$470.28K	$0.0005006	$0.000414	$7.92K	$470.28K	$470.28K
4758	Stride Staked TIA STTIA	$0.6178 ₿0.00016	-2.35	$469.97K ₿0	$0.6363 ₿0.00016	$0.6169 ₿0.00016	$123.01 ₿5.39	$469.97K	$469.97K ₿0
4759	Unlimited Wealth Utility UWU	$0.0004688	19.97	$474.15K	$0.0004993	$0.000345	$194.46K	$474.15K	$474.15K
4760	Terminus TERMINUS	$0.004682	2.66	$468.2K	$0.00478	$0.004544	$295.56K	$468.2K	$468.2K
4761	VERONICA by Virtuals VERONICA	$0.0004661	0.39	$466.14K	$0.0004888	$0.0004584	$121.92	$466.14K	$466.14K
4762	Rari Governance Token RGT	$0.04149 ₿0.0000066	1.22	$467.08K ₿74.59	$0.04185 ₿0.0000070	$0.04095 ₿0.0000066	$424.12 ₿0	$518.1K ₿82.74	$467.08K ₿74.59
4763	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.01*	$466.97K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$620.95 ₿1.22	$466.97K ₿28.96	$466.97K ₿0
4764	ARTH ARTH	$1.06 ₿0.000028	-0.01*	$466.45K ₿12.53	$1.06	$1.06	$14.92 ₿0	$466.45K ₿12.53	$466.45K ₿12.53
4765	Wrapped BEAM WBEAM	$0.003045 ₿0.00000044	-2.30	$464.75K ₿0	$0.003146 ₿0.	$0.003041 ₿0.	$26.57K ₿0	$464.75K ₿68.1	$464.75K ₿0
4766	Arbus ARBUS	$0.0007696	2.41	$464.97K	$0.0008308	$0.0007165	$154.4K	$769.62K	$464.97K
4767	Wormhole Bridged SOL SOL	$137.91	1.24	$465.3K	$140.7	$135.13	$63.1K	$465.3K	$465.3K
4768	Cheese CHEESE	$0.0004644	5.35	$464.31K	$0.0004734	$0.0004306	$1.89K	$464.31K	$464.31K
4769	Niche Baby BABY	$0.0004738	22.52	$464.37K	$0.0005941	$0.0003506	$270.4K	$464.37K	$464.37K
4770	Saga Bridged WETH (Saga) WETH	$3,099.75	0.39	$464.04K	$3,138.1 ₿0.	$3,075.75 ₿0.	$98.94K ₿0	$464.04K	$464.04K
4771	Decimated DIO	$0.0008612 ₿0.00000053	-6.43	$467.92K ₿217.26	$0.0009428 ₿0.00000054	$0.0008528 ₿0.00000051	$44.3K ₿2.61	$861.31K ₿536.73	$467.92K ₿217.26
4772	Hyperlane Bridged WETH (Radix) HETH	$3,078.15	0.81	$462.84K	$3,224.67	$3,022.53	$3.68K	$462.84K	$462.84K
4773	Lucrar LCR	$0.1709	-0.45	$462.54K	$0.1735	$0.1707	$383.58	$17.08M	$462.54K
4774	RigoBlock GRG	$0.07003 ₿0.000037	-0.44	$461.63K ₿248.45	$0.07041 ₿0.000051	$0.07034 ₿0.000037	$4.86 ₿0.38	$532.3K ₿282.53	$461.63K ₿248.45
4775	VNX British Pound VGBP	$1.35	0.01	$461.76K	$1.35	$1.34	$6.72K	$461.76K	$461.76K
4776	Communis COM	$0.000000000003	2.61	$461.84K	$0.000000000003	$0.000000000003	$348.69	$498.15K	$461.84K
4777	Kudai KUDAI	$0.000004609	6.09	$461.35K	$0.000004629	$0.00000433	$802.41	$461.35K	$461.35K
4778	TypeAI TYPE	$0.04846 ₿0.000036	-0.08	$460.24K ₿0	$0.04882 ₿0.000042	$0.04808 ₿0.000028	$327.72 ₿6.15	$484.47K ₿357.88	$460.24K ₿0
4779	Bingus The Cat BINGUS	$0.0004602 ₿0.0000000076	78.45	$460.19K ₿0	$0.000738 ₿0.000000010	$0.0002572 ₿0.0000000070	$902.17 ₿0.19	$460.19K ₿7.61	$460.19K ₿0
4780	Crash On Base CRASH	$0.0004804	-0.25	$459.46K	$0.0004922	$0.0004766	$813.97	$459.46K	$459.46K
4781	Edge Matrix Computing EMC	$0.0007099 ₿0.000026	0.67	$459.28K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$12.17K ₿10.02	$695.65K ₿26.37K	$459.28K ₿0
4782	MASQ MASQ	$0.01335 ₿0.0000037	0.87	$459.29K ₿128.55	$0.01362 ₿0.0000039	$0.01315 ₿0.0000037	$109.89 ₿1.24	$500.98K ₿140.21	$459.29K ₿128.55
4783	ApeBond ABOND	$0.001205 ₿0.00000044	1.45	$459.15K ₿69.67	$0.001214 ₿0.00000046	$0.001173 ₿0.00000043	$86.59K ₿0.48	$512.14K ₿203.39	$459.15K ₿69.67
4784	Clankermon CLANKERMON	$0.00048	-2.83	$457.69K	$0.0004984	$0.0004802	$2.38K	$457.69K	$457.69K
4785	NAV NAV	$0.002325	0.20	$458.67K	$0.002359	$0.00231	$780.43	$2.33M	$458.67K
4786	LOAFCAT LOAFCAT	$0.00000458	-6.47	$458.12K	$0.000004899	$0.00000458	$1.35K	$458.12K	$458.12K
4787	Qmall QMALL	$0.006481 ₿0.00000099	-11.09	$458K ₿69.97	$0.02294 ₿0.0000010	$0.006445 ₿0.00000096	$24 ₿1.84	$648.17K ₿99.15	$458K ₿69.97
4788	ASYM ASYM	$0.0004579	1.96	$457.75K	$0.0004678	$0.0004466	$133.27	$457.75K	$457.75K
4789	Buttcoin BUTTCOIN	$0.0004581	-0.93	$457.6K	$0.0004819	$0.0004349	$812.79K	$457.6K	$457.6K
4790	Revomon REVO	$0.01559 ₿0.0000019	-0.09	$457.5K ₿66.79	$0.01562 ₿0.0000019	$0.01557 ₿0.0000018	$12.81K ₿0.97	$717.36K ₿90.44	$457.5K ₿66.79
4791	Larissa Blockchain LRS	$0.01661 ₿0.00000093	179.42	$457.29K ₿6.09	$0.01542 ₿0.0000010	$0.00593 ₿0.00000088	$39.85K ₿0.23	$457.33K ₿6.32	$457.29K ₿6.09
4792	Bitrecs SN122	$1.66	14.38	$457.18K	$1.7	$1.42	$221.95K	$34.78M	$457.18K
4793	Arcana Network XAR	$0.0006411 ₿0.0000027	-4.28	$456.85K ₿0	$0.0006698 ₿0.0000028	$0.000641 ₿0.0000026	$6.1 ₿67.02	$641.16K	$456.85K ₿0
4794	Long LONG	$0.0000005799 ₿0.000000000056	-0.86	$456.38K ₿0	$0.0000005851 ₿0.000000000062	$0.0000005801 ₿0.000000000056	$1.01 ₿1.23	$456.38K ₿56.56	$456.38K ₿0
4795	xCREDI XCREDI	$0.01754	2.98	$455.39K	$0.01754	$0.01699	$29.11K	$455.39K	$455.39K
4796	WATER Coin WATER	$0.00000624	-8.30	$456.16K	$0.0000069	$0.00000624	$916.63	$456.16K	$456.16K
4797	EXMO Coin EXM	$0.006704 ₿0.00000014	-0.22	$455.95K ₿4.77	$0.006738 ₿0.00000014	$0.00669 ₿0.00000013	$1.62M ₿0.11	$3.14M ₿88.56	$455.95K ₿4.77
4798	Nekocoin ((=ↀωↀ=))	$0.0002392	-4.41	$455.64K	$0.000251	$0.0002392	$31.14	$646.08K	$455.64K
4799	GIFT GIFT	$0.145	-0.46	$455.37K	$0.1462	$0.1439	$122.94K	$455.37K	$455.37K
4800	Bread BREAD	$0.9989	-0.10	$454.55K	$1	$0.9991	$31.27	$454.55K	$454.55K
4801	LIMBO LIMBO	$0.0004543	2.71	$454.36K	$0.0004553	$0.0004423	$74.68K	$454.36K	$454.36K
4802	PoSciDonDAO Token SCI	$0.08843	0.79	$454.05K	$0.09062	$0.08615	$3.21K	$1.67M	$454.05K
4803	GRIND GRIND	$0.00000583	-4.37	$453.35K	$0.000006119	$0.00000583	$569.99	$453.35K	$453.35K
4804	Plaza BondETH BONDETH	$72.61	-0.79	$453.53K	$73.18	$72.58	$3.49	$453.53K	$453.53K
4805	Evmos EVMOS	$0.0008846 ₿0.0000010	-6.72	$453.55K ₿511.62	$0.0009483 ₿0.0000010	$0.000876 ₿0.0000010	$589.39 ₿15.07	$884.64K ₿1.03K	$453.55K ₿511.62
4806	BitShiba SHIBA	$0.000000000453 ₿0.000000000000049	-1.64	$452.74K ₿0	$0.000000000463 ₿0.	$0.000000000453 ₿0.	$43.14 ₿0	$452.74K ₿49.06	$452.74K ₿0
4807	Provenance Fact-check PROV	$0.0004522	-20.46	$452.3K	$0.0005686	$0.0004543	$129.1K	$452.3K	$452.3K
4808	Synesis One SNS	$0.0005462 ₿0.0000010	-13.68	$452.05K ₿520.79	$0.0006726 ₿0.0000011	$0.000549 ₿0.0000010	$261.39K ₿31.77	$546.27K ₿1.07K	$452.05K ₿520.79
4809	Opium OPIUM	$0.0246 ₿0.0000019	-1.59	$452.92K ₿33.07	$0.02768 ₿0.0000019	$0.02432 ₿0.0000019	$101.07 ₿0.66	$2.46M ₿193.44	$452.92K ₿33.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}