结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4709	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3457 ₿0.0000033	$0.3335 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4710	Povel Durev DUREV	$0.005566	-4.01	$552.9K	$0.005799	$0.005539	$10.08K	$552.9K	$552.9K
4711	Katana Bridged POL (Katana) POL	$0.1712	-0.22	$556.65K	$0.1792	$0.1687	$576.56K	$556.65K	$556.65K
4712	Tardi TARDI	$0.0005564	-1.80	$556.48K	$0.0005865	$0.0005507	$2.41K	$556.48K	$556.48K
4713	Cap CAP	$0.0005557	-5.71	$555.69K	$0.0007455	$0.000531	$184.08K	$555.69K	$555.69K
4714	Donut DONUT	$0.002584 ₿0.00000025	-0.62	$555.25K ₿57.33	$0.002708 ₿0.00000028	$0.002552 ₿0.00000026	$10.43 ₿0.23	$586.36K ₿57.33	$555.25K ₿57.33
4715	Artem ARTEM	$0.001348 ₿0.000000061	-1.66	$555.09K ₿23.3	$0.001374 ₿0.000000061	$0.001338 ₿0.000000059	$15.49K ₿0.33	$1.35M ₿60.79	$555.09K ₿23.3
4716	Memeputer MEMEPUTER	$0.000664	0.17	$554.94K	$0.0007543	$0.0005887	$16.39K	$554.94K	$554.94K
4717	Matr1x MAX	$0.003505	0.08	$554.81K	$0.003588	$0.003391	$1.32M	$2.8M	$554.81K
4718	Paca AI PACA	$0.000736	-5.53	$554.76K	$0.0008065	$0.0007315	$2.43K	$883.27K	$554.76K
4719	US Degen Index 6900 DXY	$0.0005572	-0.47	$554.98K	$0.0005851	$0.0005512	$402.5	$554.98K	$554.98K
4720	Dogami DOGA	$0.0006701 ₿0.00000021	42.77	$554.43K ₿108.26	$0.001199 ₿0.00000022	$0.0004001 ₿0.00000020	$35.28K ₿0.51	$635.93K ₿212.92	$554.43K ₿108.26
4721	Shopify (Ondo Tokenized Stock) SHOPON	$156.64	-1.62	$554.36K	$160.89	$156.42	$62.24	$554.36K	$554.36K
4722	DNA DNA	$0.000000000013	3.98	$553.55K	$0.000000000014	$0.000000000013	$367.12K	$553.55K	$553.55K
4723	SquiggleStrategy SQUIGSTR	$0.0005852	0.12	$554.18K	$0.0006112	$0.0005776	$13.34	$554.18K	$554.18K
4724	IDRISS IDRISS	$0.004475	-1.10	$553.89K	$0.004703	$0.00443	$14.69	$4.48M	$553.89K
4725	Reddio RDO	$0.00029	0.99	$553.66K	$0.0002978	$0.0002844	$87.16K	$2.91M	$553.66K
4726	AROK.VC AROK	$0.000554	-0.74	$554.05K	$0.0005888	$0.0005494	$4.6	$554.05K	$554.05K
4727	Zircuit Bridged USDT (Zircuit) USDT	$0.9997	0.03	$548.88K	$1.01	$0.9907	$95.97K	$548.88K	$548.88K
4728	All Your Base AYB	$0.0000002768 ₿0.000000000047	-3.56	$549.49K ₿0	$0.0000003037 ₿0.	$0.0000002619 ₿0.	$25.65K ₿0	$549.49K ₿94.58	$549.49K ₿0
4729	BiorLabs BYB	$0.0006077	0.21	$553.09K	$0.0006284	$0.0005983	$320.95	$605.44K	$553.09K
4730	NakamotoStrategy NAKASTR	$0.0005535	-6.62	$552.6K	$0.0005981	$0.0005483	$27.09K	$552.6K	$552.6K
4731	Brokecoin BROKE	$0.00000617	-0.82	$552.21K	$0.000006499	$0.0000061	$238.17K	$552.16K	$552.21K
4732	BnkToTheFuture BFT	$0.001671 ₿0.000000034	-1.95	$551.5K ₿11.34	$0.001757 ₿0.000000034	$0.00166 ₿0.000000032	$17.03 ₿0.16	$1.67M ₿34.37	$551.5K ₿11.34
4733	ASK SPLAT SPLAT	$0.0008398	-4.22	$551.45K	$0.0008839	$0.0008212	$3.81K	$803.36K	$551.45K
4734	Groyper GROYPER	$0.0005508	-15.97	$550.77K	$0.0006608	$0.0004669	$29.39K	$550.77K	$550.77K
4735	HOLD EARN	$0.001305 ₿0.000000094	16.28	$550.46K ₿40.6	$0.001455 ₿0.000000095	$0.001123 ₿0.000000093	$3.26K ₿0.03	$550.46K ₿40.6	$550.46K ₿40.6
4736	Belgian Malinois BELG	$0.5841	-28.65	$550.16K	$0.8186	$0.5229	$153.19K	$568.04K	$550.16K
4737	Pundi X PURSE PURSE	$0.00002 ₿0.0000000046	-1.00	$549.63K ₿129.93	$0.0000207 ₿0.0000000050	$0.00002 ₿0.0000000046	$170.65 ₿18.82	$1.05M ₿244.89	$549.63K ₿129.93
4738	SHARPEI SHAR	$0.0006105	0	$549.41K	$0	$0	$102.11	$549.41K	$549.41K
4739	Yuku AI YUKU	$0.002461	-1.62	$548.76K	$0.002565	$0.002279	$38.38	$2.39M	$548.76K
4740	Milestone Millions MSMIL	$0.001097	-2.20	$548.69K	$0.001136	$0.001074	$11.5K	$548.69K	$548.69K
4741	Transhuman Coin THC	$0.00008032 ₿0.0000000018	-1.16	$548.3K ₿0	$0.00008203 ₿0.0000000018	$0.00007904 ₿0.0000000017	$386.51 ₿0	$548.3K ₿12.65	$548.3K ₿0
4742	Evrmore EVR	$0.00005466	-4.40	$548.22K	$0.00005769	$0.00005335	$5.05K	$548.22K	$548.22K
4743	NMKR $NMKR	$0.0002897 ₿0.000000043	-0.74	$546.58K ₿82.14	$0.0003045 ₿0.000000043	$0.0002839 ₿0.000000041	$24.5K ₿4.54	$2.9M	$546.58K ₿82.14
4744	Tokeo TOKE	$0.0103	0.67	$547.42K	$0.01074	$0.01	$334.01	$1.03M	$547.42K
4745	AI Power Grid AIPG	$0.005218 ₿0.0000017	-3.91	$545.28K ₿121.28	$0.005432 ₿0.0000019	$0.005157 ₿0.0000016	$227.96 ₿1.69	$545.28K ₿121.53	$545.28K ₿121.28
4746	Idle Network IDLE	$0.007335	0	$545.07K	$0	$0	$9.52K	$733.57K	$545.07K
4747	Robotaxi TAXI	$0.00545	0	$545.05K	$0	$0	$22.09	$545.05K	$545.05K
4748	MEOW MEOW	$0.000006049	-0.50	$544.88K	$0.00000635	$0.000006	$34.64	$544.88K	$544.88K
4749	Egypt Cat SPHYNX	$0.0005475	-0.29	$544.44K	$0.0005643	$0.0005402	$2.03	$544.44K	$544.44K
4750	H2 Finance $H2	$0.0007702	-1.73	$543.41K	$0.0008048	$0.000763	$3.26K	$5.71M	$543.41K
4751	BitcoinZ BTCZ	$0.00004312 ₿0.0000000013	4.47	$543.3K ₿17.65	$0.00004359 ₿0.	$0.00004021 ₿0.	$214.72 ₿0	$543.3K ₿29.4	$543.3K ₿17.65
4752	Biometric Financial BIOFI	$0.0001324 ₿0.000000022	-0.07	$543.24K ₿69.64	$0.0001393 ₿0.000000024	$0.000127 ₿0.000000022	$59.6K ₿1.03	$1.32M ₿225	$543.24K ₿69.64
4753	WURK WURK	$0.0005425	-5.58	$542.39K	$0.0007302	$0.0005358	$50.75K	$542.39K	$542.39K
4754	Wagerr WGR	$0.002084 ₿0.000000047	-0.90	$542.23K ₿12.44	$0.002136 ₿0.000000047	$0.002071 ₿0.000000046	$75.99 ₿0	$0	$542.23K ₿12.44
4755	KOALA AI KOKO	$0.00000005734 ₿0.000000000023	1.33	$540.58K ₿0	$0.00000005796 ₿0.000000000027	$0.00000005515 ₿0.000000000022	$12.83K ₿10.26	$570.91K ₿229.17	$540.58K ₿0
4756	CoinCreate CREA	$0.005441	-0.57	$542K	$0.00569	$0.005357	$1.92	$542K	$542K
4757	Based Froc FROC	$0.000005409	-2.94	$541.15K	$0.00000581	$0.000005399	$397.36K	$541.15K	$541.15K
4758	CatGPT CATGPT	$0.0001123	-0.54	$542.74K	$0.000119	$0.0001114	$38.2K	$542.74K	$542.74K
4759	SKI MASK CAT SKICAT	$0.0005456	-6.32	$540.32K	$0.0005965	$0.0005454	$79.7K	$540.32K	$540.32K
4760	Panda Swap PANDA	$0.0006079 ₿0.00000014	-7.63	$540.41K ₿127.81	$0.000662 ₿0.00000016	$0.0006017 ₿0.00000013	$1.53K ₿3.55	$540.41K ₿130.21	$540.41K ₿127.81
4761	Reddit (Ondo Tokenized Stock) RDDTON	$208.48	0.13	$539.16K	$208.48	$208.12	$142.39	$539.16K	$539.16K
4762	degenerative SITCOM $SITCOM	$0.0005419	-1.82	$542K	$0.0005756	$0.0005375	$2.14K	$542K	$542K
4763	Bent Finance BENT	$0.07625 ₿0.00000093	-0.70	$537.07K ₿6.58	$0.07944	$0.07581	$602.27 ₿0	$3.81M ₿46.66	$537.07K ₿6.58
4764	X Money XMONEY	$0.05389	25.87	$536.9K	$0.05862	$0.04048	$73.93K	$536.9K	$536.9K
4765	Workloop AI LOOP	$0.01487	-0.10	$535.73K	$0.01556	$0.01468	$2.05K	$1.48M	$535.73K
4766	Unvest UNV	$0.0006863 ₿0.000000032	0	$535.43K ₿25.09	$0	$0	$24.11 ₿0	$686.31K ₿32.16	$535.43K ₿25.09
4767	Yield GATA YGATA	$0.01069	-0.51	$534.62K	$0.01084	$0.01068	$18.52	$534.62K	$534.62K
4768	Wormhole Bridged SOL SOL	$152.75	-0.90	$533.92K	$160.7	$151.59	$14.11K	$533.92K	$533.92K
4769	Miss AI MSAI	$0.0009248	-7.00	$533.84K	$0.0009944	$0.0009116	$102.86K	$821.3K	$533.84K
4770	Meter Passport Bridged USDC (Meter) USDC.ETH	$1 ₿0.000014	3.86	$533.52K ₿0	$1.24 ₿0.000014	$0.9642 ₿0.000014	$1.84K ₿0.15	$533.52K	$533.52K ₿0
4771	Laika AI LKI	$0.001246	2.97	$533.49K	$0.001285	$0.001186	$328.52K	$1.25M	$533.49K
4772	SatoshiVM SAVM	$0.07245 ₿0.00010	4.44	$532.97K ₿747.11	$0.07676 ₿0.00010	$0.06755 ₿0.000094	$68.03K ₿82.72	$1.52M ₿2.13K	$532.97K ₿747.11
4773	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0005347	-2.37	$532.86K	$0.0006152	$0.0005158	$20.35	$532.86K	$532.86K
4774	Store of Value VAL	$0.0005396	0.27	$533.22K	$0.0005439	$0.0005352	$48.87K	$533.22K	$533.22K
4775	Lympid LYP	$0.01492	-3.71	$530.29K	$0.01576	$0.0148	$120.27K	$1.49M	$530.29K
4776	Klink Finance KLINK	$0.0118	10.23	$529.48K	$0.01171 ₿0.	$0.009697 ₿0.	$681.14K ₿0	$11.71M	$529.48K
4777	W coin W	$0.0005299	-0.07	$529.21K	$0.0005313	$0.0005276	$14.87	$529.21K	$529.21K
4778	HeeeHeee HEEHEE	$0.0006885	-6.66	$531.97K	$0.0007854	$0.0006847	$3.48K	$531.97K	$531.97K
4779	She Rises AKA	$0.0005289	-3.04	$528.64K	$0.0005556	$0.0005253	$46.46K	$528.64K	$528.64K
4780	Monai MONAI	$0.01924 ₿0.0000066	0.17	$528.31K ₿159.41	$0.02248 ₿0.0000085	$0.01891 ₿0.0000066	$54.04K ₿7.63	$1.78M ₿613.11	$528.31K ₿159.41
4781	Everyworld EVERY	$0.0002075 ₿0.00000085	0.34	$527.67K ₿0	$0.0002261 ₿0.00000096	$0.0002064 ₿0.00000066	$77.43K ₿35.39	$2.07M ₿8.51K	$527.67K ₿0
4782	Noot Noot NOOT	$0.0005292	1.22	$528.65K	$0.0005509	$0.0005151	$4.62K	$528.65K	$528.65K
4783	XVGBASE XVGBASE	$0.00005302	-10.50	$527.6K	$0.00006053	$0.00005289	$313.21	$527.6K	$527.6K
4784	Perry PERRY	$0.0005276	-4.43	$527.51K	$0.0005527	$0.000527	$309.93K	$527.51K	$527.51K
4785	Community of BNB CBNB	$0.0005268	-0.50	$527.36K	$0.0006805	$0.0004867	$123.32K	$527.36K	$527.36K
4786	Verida Token VDA	$0.001576	1.38	$527.12K	$0.001665	$0.001522	$9.4K	$1.58M	$527.12K
4787	Priceless PRICELESS	$0.005278	-8.49	$526.96K	$0.005814	$0.004855	$29.5K	$526.96K	$526.96K
4788	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9858	-0.14	$526.63K	$0.9937	$0.9816	$25.6	$526.63K	$526.63K
4789	Huch HUCH	$0.0005257	42.68	$525.72K	$0.0005262	$0.0003675	$54.28K	$525.72K	$525.72K
4790	SmartCredit Token SMARTCREDIT	$0.2542 ₿0.000012	3.83	$524.72K ₿24.84	$1.23 ₿0.000012	$1.19 ₿0.000011	$7.01K ₿0.56	$6.36M ₿300.91	$524.72K ₿24.84
4791	The Bubbleheads BUBBLE	$0.0005242	-11.54	$524.25K	$0.0005995	$0.0005166	$39.45K	$524.25K	$524.25K
4792	Revomon REVO	$0.01761 ₿0.0000019	-3.22	$524.04K ₿66.79	$0.01851 ₿0.0000019	$0.01757 ₿0.0000018	$12.78K ₿0.97	$810.17K ₿90.44	$524.04K ₿66.79
4793	ESV Capital ESVC	$0.005239	-10.73	$523.94K	$0.006152	$0.005238	$1.08K	$523.94K	$523.94K
4794	Koala Governance Token KOALA	$0.03982	0	$523.81K	$0	$0	$54.17	$3.98M	$523.81K
4795	Divo DVO	$0.0006203	-0.35	$523.39K	$0.0006509	$0.0006145	$54.38K	$3.73M	$523.39K
4796	Blink Galaxy GQ	$0.00006614 ₿0.000000018	-1.08	$523.13K ₿117.23	$0.00006703 ₿0.000000020	$0.00006592 ₿0.000000017	$14.1K ₿36.37	$562.91K ₿122.07	$523.13K ₿117.23
4797	Sturdy STRDY	$0.02571 ₿0.000015	-0.97	$524.71K ₿76.02	$0.02705 ₿0.000016	$0.02534 ₿0.000015	$234.01 ₿2.05	$2.57M ₿1.5K	$524.71K ₿76.02
4798	MEMES MEMES	$0.00001739	-5.92	$521.87K	$0.00001849	$0.00001599	$110.62	$2.14M	$521.87K
4799	ProductClank $PRO	$0.000005229	-0.22	$521.58K	$0.00000548	$0.000005159	$54.64	$521.58K	$521.58K
4800	21.co Wrapped BTC 21BTC	$99,720	-1.82	$521.45K	$104,202	$98,455	$107.13	$521.45K	$521.45K
4801	ORO ORO	$0.006843	1.26	$521.16K	$0.007046	$0.006559	$8.65K	$521.16K	$521.16K
4802	Litecoin Mascot LESTER	$0.0005213	12.40	$517.33K	$0.0006214	$0.0004638	$217.18K	$517.33K	$517.33K
4803	Meridian MST MST	$0.05202 ₿0.0000022	-2.89	$520.29K ₿18.39	$0.05357 ₿0.0000023	$0.05158 ₿0.0000022	$102.96 ₿0.01	$520.29K ₿18.39	$520.29K ₿18.39
4804	CompX xUSD XUSD	$0.9142	-0.48	$519.85K	$0.9288	$0.9118	$1.36K	$16.86T	$519.85K
4805	SpookySwap BOO	$0.07154	-7.83	$519.42K	$0.08241	$0.07153	$2.31K	$519.42K	$519.42K
4806	DPRating RATING	$0.0001179 ₿0.0000000022	-14.15	$519K ₿9.77	$0.0001373 ₿0.0000000023	$0.0001164 ₿0.0000000020	$10.22K ₿0.06	$1.18M ₿22.19	$519K ₿9.77
4807	QubeCV AI QCV	$0.0005777	1.88	$518.8K	$0.0006047	$0.0005609	$3.54K	$576.44K	$518.8K
4808	KittehCoin MEOW	$0.000521	-5.51	$518.32K	$0.0006134	$0.0004953	$157.69K	$518.32K	$518.32K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}