结果页面 48，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4710	Tsotchke TSOTCHKE	$0.0005173	12.10	$489.71K	$0.000519	$0.0004493	$16.7K	$517.45K	$489.71K
4711	Donut DONUT	$0.002272 ₿0.00000025	8.59	$489.31K ₿57.33	$0.00229 ₿0.00000028	$0.002086 ₿0.00000026	$969.03 ₿0.23	$516.72K ₿57.33	$489.31K ₿57.33
4712	Carlo CARLO	$0.0004888	-0.15	$488.92K	$0.0004905	$0.0004848	$352.4	$488.92K	$488.92K
4713	Symbiosis Bridged USDT (Bahamut) USDT	$0.9773	-4.03	$488.71K	$1.16	$0.9772	$9.77K	$488.71K	$488.71K
4714	UpTop UPTOP	$0.002326	0.01*	$488.64K	$0.002338	$0.002304	$4.71K	$2.33M	$488.64K
4715	ZARA AI ZARA	$0.000781	8.39	$488.52K	$0.0008116	$0.000707	$411.89K	$505.59K	$488.52K
4716	WHISTLE - Privacy Focused Utility and Cult WHISTLE	$0.0004891	-12.65	$488.13K	$0.0005678	$0.0004702	$13.95K	$488.13K	$488.13K
4717	AppLovin xStock APPX	$648.01	0	$487.82K	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$47.34M	$487.82K
4718	Bondly BONDLY	$0.0004953 ₿0.000000069	0.40	$487.42K ₿68.68	$0.000497 ₿0.000000080	$0.0004894 ₿0.000000067	$18.03K ₿4.64	$487.42K ₿68.68	$487.42K ₿68.68
4719	Dogemoon DOGEMOON	$0.00004869 ₿0.0000000010	0.04	$486.94K ₿0	$0.00004894 ₿0.	$0.00004805 ₿0.	$5.64 ₿0	$486.94K ₿10.46	$486.94K ₿0
4720	WATER Coin WATER	$0.00000663	-3.68	$486.58K	$0.0000069	$0.000006499	$124.99	$486.58K	$486.58K
4721	Stohn Coin SOH	$0.01523 ₿0.00000033	-0.49	$486.51K ₿7.81	$0.01584 ₿0.00000039	$0.01464 ₿0.00000031	$7.69K ₿0.36	$486.52K ₿7.81	$486.51K ₿7.81
4722	BASEDD House BASEDD	$0.0004837	-5.26	$483.68K	$0.0005299	$0.0004837	$4.42K	$483.68K	$483.68K
4723	Nigella Chain NIGELLA	$0.3002	-0.44	$485.97K	$0.3052	$0.2974	$69.78K	$56.46M	$485.97K
4724	BiFi BIFI	$0.0008019 ₿0.000000081	-2.58	$485.64K ₿45.4	$0.0008728 ₿0.000000083	$0.0007967 ₿0.000000077	$15.82K ₿0.57	$800.51K ₿80.79	$485.64K ₿45.4
4725	Black Dragon BLACKDRAGON	$0.000000006254 ₿0.0000000000014	-4.76	$484.9K ₿113.21	$0.000000006594 ₿0.0000000000016	$0.000000006246 ₿0.0000000000014	$6.98K ₿1.4	$484.9K ₿113.21	$484.9K ₿113.21
4726	Wrapped Unit0 WUNIT0	$0.09635	-3.90	$483.91K	$0.1003 ₿0.	$0.0944 ₿0.	$2.99K ₿0	$483.91K	$483.91K
4727	Fcode AI FCOD	$0.001612	1.73	$483.67K	$0.001618	$0.001568	$30.19K	$1.13M	$483.67K
4728	Bitcoin Base BTC	$0.02302 ₿1	-1.60	$483.3K	$0.02355 ₿1	$0.02253 ₿1	$534.93	$483.3K	$483.3K
4729	The Rug Game TRG	$0.00000009168 ₿0.0000000000025	4.88	$482.77K ₿13.22	$0.0000001098 ₿0.0000000000027	$0.0000000874 ₿0.0000000000024	$13.88K ₿0	$482.77K ₿13.22	$482.77K ₿13.22
4730	Transhuman Coin THC	$0.00007067 ₿0.0000000018	0.06	$482.63K ₿0	$0.00007124 ₿0.0000000018	$0.00007016 ₿0.0000000017	$73.24 ₿0	$482.63K ₿12.65	$482.63K ₿0
4731	CheckStrategy CHKSTR	$0.0005136	0.20	$482.08K	$0.0005144	$0.0005119	$675.79	$482.08K	$482.08K
4732	K21 Kanon K21	$0.02673 ₿0.0000017	-2.12	$481.91K ₿30.47	$0.03475 ₿0.0000017	$0.02598 ₿0.0000016	$23.46K ₿0.76	$561.4K ₿35.49	$481.91K ₿30.47
4733	JustAnEgg EGG	$0.001206 ₿0.00000032	1.50	$481.91K ₿0	$0.001209 ₿0.00000049	$0.001174 ₿0.00000029	$104.29 ₿85.19	$481.91K ₿119.74	$481.91K ₿0
4734	Decimated DIO	$0.0008908 ₿0.00000053	-4.60	$481.88K ₿217.26	$0.0009428 ₿0.00000054	$0.0008883 ₿0.00000051	$43.08K ₿2.61	$887.01K ₿536.73	$481.88K ₿217.26
4735	Messiah MSIA	$0.03358	0.49	$481.5K	$0.03372	$0.03324	$773.46	$3.36M	$481.5K
4736	SONE SONE	$1	0.02	$480.42K	$1	$0.9998	$499.48	$480.42K	$480.42K
4737	Chihuahua Chain HUAHUA	$0.000004199 ₿0.0000000025	6.87	$479.51K ₿257.04	$0.00000421 ₿0.0000000025	$0.000003909 ₿0.0000000024	$5.52K ₿3.84	$510.61K ₿262.69	$479.51K ₿257.04
4738	Uncap USD USDU	$1	0.01*	$477.75K	$1	$1	$173.91	$477.75K	$477.75K
4739	PIKA to PIKO ピカとピコ PIKA	$0.0006478	-10.31	$477.54K	$0.0007245	$0.0006206	$1.06K	$477.54K	$477.54K
4740	Divo DVO	$0.0005661	0.74	$477.32K	$0.0005673	$0.0005593	$76.85K	$3.4M	$477.32K
4741	SMOL SMOL	$0.0005653	-2.03	$476.54K	$0.0005836	$0.0005641	$201.36	$491.18K	$476.54K
4742	UX Chain UX	$0.0001074 ₿0.000000063	-0.57	$474.43K ₿281.48	$0.0001086 ₿0.000000064	$0.0001069 ₿0.000000062	$18.82 ₿1.63	$1.32M ₿780.47	$474.43K ₿281.48
4743	Wam WAM	$0.0006991 ₿0.00000011	-0.36	$475.06K ₿71.92	$0.0007127 ₿0.00000011	$0.0006953 ₿0.00000011	$39.72K ₿3.19	$699.15K ₿113.83	$475.06K ₿71.92
4744	Ratio1 R1	$0.4633	-0.46	$475.48K	$0.4656	$0.4606	$854.24	$2.01M	$475.48K
4745	Stride Staked TIA STTIA	$0.6245 ₿0.00016	0.67	$475K ₿0	$0.6345 ₿0.00016	$0.6169 ₿0.00016	$13.98 ₿5.39	$475K	$475K ₿0
4746	AsMatch ASM	$0.02627 ₿0.0000038	2.91	$474.54K ₿68.7	$0.02663 ₿0.0000041	$0.0254 ₿0.0000037	$21.47K ₿2.92	$2.63M ₿381.19	$474.54K ₿68.7
4747	CatGPT CATGPT	$0.00009817	-0.45	$474.22K	$0.0001006	$0.00009589	$12.29K	$474.22K	$474.22K
4748	Forty Two DAO Token FTD	$0.02944	-4.62	$474.13K	$0.03274	$0.02915	$807.44	$2.94M	$474.13K
4749	ButlerLiquid BL	$0.0004769	8.97	$473.94K	$0.0005006	$0.000414	$6.09K	$473.94K	$473.94K
4750	DrPepe.ai BRYAN	$0.000000000533	-0.11	$473.63K	$0.000000000534	$0.000000000533	$1.26	$473.63K	$473.63K
4751	Foundry FDRY	$0.000473	13.39	$473K	$0.0004777	$0.0004171	$9.25K	$473K	$473K
4752	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0.000707	$0.000707	$0	$472.61K	$472.61K
4753	Bifrost Voucher MANTA VMANTA	$0.1123	-0.09	$472.01K	$0.1125	$0.1109	$45.27	$472.01K	$472.01K
4754	Powerloom POWER	$0.002483	-3.36	$471.61K	$0.002596	$0.002473	$12.55K	$2.49M	$471.61K
4755	Opium OPIUM	$0.02564 ₿0.0000019	3.84	$471.4K ₿33.07	$0.02768 ₿0.0000019	$0.02432 ₿0.0000019	$82.67 ₿0.66	$2.56M ₿193.44	$471.4K ₿33.07
4756	PlutusDAO PLS	$0.01017 ₿0.00000061	-4.28	$471.31K ₿6.63	$0.05838 ₿0.00000064	$0.05497 ₿0.00000060	$141.11 ₿0.21	$1.02M ₿61.18	$471.31K ₿6.63
4757	Wrapped BEAM WBEAM	$0.003091 ₿0.00000044	0.47	$471.17K ₿0	$0.003138 ₿0.	$0.003066 ₿0.	$19.96K ₿0	$471.17K ₿68.1	$471.17K ₿0
4758	ConsumerFi Protocol CFI	$0.003762	-3.38	$471.06K	$0.003893	$0.003586	$107.58K	$3.5M	$471.06K
4759	Reddio RDO	$0.0002478	-2.67	$470.96K	$0.0002559	$0.0002421	$5.7K	$2.48M	$470.96K
4760	Nekocoin ((=ↀωↀ=))	$0.0002469	1.78	$470.32K	$0.000251	$0.0002407	$28.49	$666.9K	$470.32K
4761	Alt.town TOWN	$0.0006602	-0.50	$470.28K	$0.0006709	$0.0006577	$445.34K	$1.32M	$470.28K
4762	Sugarverse CNDY	$0.0009246	-0.33	$470.26K	$0.0009328	$0.0009116	$58.31K	$924.69K	$470.26K
4763	LOAFCAT LOAFCAT	$0.000004719	-5.56	$470.04K	$0.000005	$0.00000465	$1.14K	$470.04K	$470.04K
4764	VERONICA by Virtuals VERONICA	$0.0004699	0.44	$469.99K	$0.0004888	$0.0004584	$2.02	$469.99K	$469.99K
4765	Eliza ELIZA	$0.0004699	1.95	$469.3K	$0.0004704	$0.0004599	$246.59K	$469.3K	$469.3K
4766	xWIN Finance XWIN	$0.0291 ₿0.0000010	-0.19	$468.67K ₿10.83	$0.0304 ₿0.0000010	$0.02885 ₿0.00000098	$6.53K ₿0.05	$1.78M ₿62.08	$468.67K ₿10.83
4767	Clankermon CLANKERMON	$0.0004902	1.25	$467.5K	$0.0004984	$0.0004837	$2.43K	$467.5K	$467.5K
4768	Crash On Base CRASH	$0.0004887	1.41	$467.4K	$0.0004896	$0.0004798	$26.18	$467.4K	$467.4K
4769	Lucrar LCR	$0.1724	-0.59	$467.11K	$0.1735	$0.171	$4.01K	$17.24M	$467.11K
4770	RecTime RTIME	$0.00000001151 ₿0.00000000000057	-0.02	$466.98K ₿0	$0.00000001152 ₿0.00000000000058	$0.00000001148 ₿0.00000000000057	$620.96 ₿1.22	$466.98K ₿28.96	$466.98K ₿0
4771	Croak $CROAK	$0.0002316	0.33	$466.77K	$0.0002385	$0.0002293	$419.51	$466.77K	$466.77K
4772	Arbus ARBUS	$0.0007725	2.62	$466.74K	$0.0008308	$0.0007165	$154.99K	$772.54K	$466.74K
4773	ARTH ARTH	$1.06 ₿0.000028	0.01*	$466.45K ₿12.53	$1.06	$1.06	$14.93 ₿0	$466.45K ₿12.53	$466.45K ₿12.53
4774	Wormhole Bridged SOL SOL	$138.45	1.77	$466.43K	$138.9	$135.13	$36.59K	$466.43K	$466.43K
4775	GRIND GRIND	$0.00000601	-1.51	$466.4K	$0.000006119	$0.000005939	$116.39	$466.4K	$466.4K
4776	Saga Bridged WETH (Saga) WETH	$3,113.72	0.79	$465.97K	$3,120.98 ₿0.	$3,075.75 ₿0.	$70.06K ₿0	$465.97K	$465.97K
4777	Terminus TERMINUS	$0.00466	-0.16	$465.83K	$0.00478	$0.004544	$297.43K	$465.83K	$465.83K
4778	Cheese CHEESE	$0.0004654	5.53	$465.55K	$0.0004663	$0.0004306	$1.84K	$465.55K	$465.55K
4779	BURN BURN	$0.00000308 ₿0.00000000021	-2.97	$463.62K ₿0	$0.000003239	$0.00000246	$26.54K ₿0.01	$463.62K ₿40.01	$463.62K ₿0
4780	MASQ MASQ	$0.01348 ₿0.0000037	0.61	$463.57K ₿128.55	$0.01362 ₿0.0000039	$0.0131 ₿0.0000037	$570.22 ₿1.24	$505.65K ₿140.21	$463.57K ₿128.55
4781	Arcana Network XAR	$0.0006499 ₿0.0000027	-2.98	$463.11K ₿0	$0.0006698 ₿0.0000028	$0.0006498 ₿0.0000026	$13.82 ₿67.02	$649.94K	$463.11K ₿0
4782	Hyperlane Bridged WETH (Radix) HETH	$3,073.81	0.71	$462.73K	$3,224.67	$2,988.98	$11.14K	$462.73K	$462.73K
4783	Rari Governance Token RGT	$0.04106 ₿0.0000066	0.16	$462.19K ₿74.59	$0.04113 ₿0.0000070	$0.04095 ₿0.0000066	$413.24 ₿0	$512.67K ₿82.74	$462.19K ₿74.59
4784	VNX British Pound VGBP	$1.35	0.04	$461.97K	$1.35	$1.34	$3.34K	$461.97K	$461.97K
4785	Elderglade ELDE	$0.002401	2.89	$452.53K	$0.002495	$0.002282	$894.52K	$960.55K	$452.53K
4786	PoSciDonDAO Token SCI	$0.08987	-7.80	$460.79K	$0.09758	$0.08615	$5.09K	$1.7M	$460.79K
4787	ApeBond ABOND	$0.001207 ₿0.00000044	2.09	$459.9K ₿69.67	$0.001214 ₿0.00000046	$0.001173 ₿0.00000043	$93.74K ₿0.48	$512.98K ₿203.39	$459.9K ₿69.67
4788	NAV NAV	$0.002329	0.29	$459.4K	$0.002359	$0.00231	$705.74	$2.33M	$459.4K
4789	BitShiba SHIBA	$0.000000000459 ₿0.000000000000049	0.90	$459.35K ₿0	$0.000000000463 ₿0.	$0.000000000454 ₿0.	$94.71 ₿0	$459.35K ₿49.06	$459.35K ₿0
4790	TypeAI TYPE	$0.04837 ₿0.000036	-0.30	$459.35K ₿0	$0.04861 ₿0.000042	$0.04808 ₿0.000028	$251.52 ₿6.15	$483.52K ₿357.88	$459.35K ₿0
4791	Edge Matrix Computing EMC	$0.0007116 ₿0.000026	1.12	$459.29K ₿0	$0.0007205 ₿0.000026	$0.0007037 ₿0.000024	$11.85K ₿10.02	$695.67K ₿26.37K	$459.29K ₿0
4792	Katana Bridged POL (Katana) POL	$0.1651	-5.76	$459.07K	$0.1853	$0.1639	$3.34M	$459.07K	$459.07K
4793	Communis COM	$0.000000000003	-0.88	$458.69K	$0.000000000003	$0.000000000003	$393.23	$494.75K	$458.69K
4794	Revomon REVO	$0.0156 ₿0.0000019	-0.07	$458.36K ₿66.79	$0.01562 ₿0.0000019	$0.01558 ₿0.0000018	$12.5K ₿0.97	$717.97K ₿90.44	$458.36K ₿66.79
4795	TIWICAT TWC	$0.000000000505	-3.65	$458.25K	$0.000000000527	$0.000000000502	$1.2K	$458.99K	$458.25K
4796	ASYM ASYM	$0.0004601	2.39	$460.1K	$0.000461	$0.0004466	$134.19	$460.1K	$460.1K
4797	EXMO Coin EXM	$0.006725 ₿0.00000014	0.20	$457.26K ₿4.77	$0.006736 ₿0.00000014	$0.00669 ₿0.00000013	$1.58M ₿0.11	$3.15M ₿88.56	$457.26K ₿4.77
4798	GIFT GIFT	$0.1453	0.59	$456.44K	$0.1462	$0.1437	$143.81K	$456.44K	$456.44K
4799	Evmos EVMOS	$0.0008891 ₿0.0000010	-7.61	$455.84K ₿511.62	$0.0009656 ₿0.0000010	$0.0008764 ₿0.0000010	$493.48 ₿15.07	$889.11K ₿1.03K	$455.84K ₿511.62
4800	Long LONG	$0.0000005794 ₿0.000000000056	0	$456.01K ₿0	$0.0000005794 ₿0.000000000062	$0.0000005794 ₿0.000000000056	$20.61 ₿1.23	$456.01K ₿56.56	$456.01K ₿0
4801	Qmall QMALL	$0.006446 ₿0.00000099	-33.39	$455.47K ₿69.97	$0.02294 ₿0.0000010	$0.006445 ₿0.00000096	$23.95 ₿1.84	$644.6K ₿99.15	$455.47K ₿69.97
4802	Bread BREAD	$0.9988	-0.01*	$454.52K	$0.9989	$0.9987	$4.42	$454.52K	$454.52K
4803	Plaza BondETH BONDETH	$72.61	-0.79	$453.53K	$73.18	$72.58	$3.49	$453.53K	$453.53K
4804	Skycastle SKY	$0.00004148	2.61	$453.52K	$0.00004148	$0.00003909	$2.15K	$4.14M	$453.52K
4805	Buttcoin BUTTCOIN	$0.0004538	-4.94	$453.24K	$0.0004854	$0.0004349	$566.96K	$453.24K	$453.24K
4806	AIT Protocol AIT	$0.001527 ₿0.0000068	-8.69	$452.52K ₿570.83	$0.001779 ₿0.0000074	$0.001517 ₿0.0000067	$1.85K ₿8.26	$454.55K ₿6.82K	$452.52K ₿570.83
4807	aarna atvPTmax ATVPTMAX	$1.01	0.02	$452.28K	$1.01	$1.01	$0	$452.28K	$452.28K
4808	MIAO SN86	$1.31	3.40	$451.88K	$1.32	$1.24	$18.38K	$451.88K	$451.88K
4809	xCREDI XCREDI	$0.01738	2.17	$452.04K	$0.01754	$0.01696	$28.47K	$452.04K	$452.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}