结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5707	Numogram GNON	$0.0002407	-2.75	$240.74K	$0.0002477	$0.0002391	$692.69K	$240.74K	$240.74K
5708	Waka Flocka FLOCKA	$0.0002406	-2.52	$240.63K	$0.0002687	$0.0002404	$127.6	$240.63K	$240.63K
5709	WaterMinder WMDR	$0.0002406	0.33	$240.63K	$0.0002408	$0.0002346	$1.31K	$240.63K	$240.63K
5710	XonXRP X	$0.000254	-6.04	$240.51K	$0.0002708	$0.0002521	$352.49	$240.51K	$240.51K
5711	Soul Scanner SOUL	$0.2392 ₿0.0000032	-1.24	$240.43K ₿3.23	$0.2632 ₿0.0000032	$0.2354 ₿0.0000031	$64.32 ₿0.02	$240.43K ₿3.23	$240.43K ₿3.23
5712	FUSIO FUSIO	$0.001187	0	$240.4K	$0	$0	$3.23	$1.19M	$240.4K
5713	Darwinia Commitment Token KTON	$1.6 ₿0.000061	-0.87	$240.32K ₿7.86	$1.67 ₿0.000063	$1.54 ₿0.000059	$11.95K ₿0.27	$240.32K ₿7.86	$240.32K ₿7.86
5714	Landwolf WOLF	$0.0005701 ₿0.00000027	-0.60	$240.16K ₿0	$0.000575 ₿0.00000039	$0.0005589 ₿0.00000027	$103.03 ₿5.86	$240.16K ₿116.91	$240.16K ₿0
5715	Jatevo JTVO	$0.0002401	-9.50	$240.11K	$0.0002653	$0.0002306	$6.65K	$240.11K	$240.11K
5716	Community Alliance Token COMAT	$0.0003428	-2.06	$239.82K	$0.000352	$0.0003301	$1.21K	$239.82K	$239.82K
5717	Mars Ecosystem Token XMS	$0.00036 ₿0.000000011	-1.09	$239.6K ₿7.51	$0.0003651 ₿0.000000011	$0.0003562 ₿0.000000010	$150.8 ₿0.02	$359.27K ₿11.27	$239.6K ₿7.51
5718	FireChicken FCKN	$0.0002437	-1.68	$239.28K	$0.0002488	$0.0002412	$18.98K	$239.28K	$239.28K
5719	Sancho SANCHO	$0.0002389	64.61	$238.97K	$0.0002575	$0.0001449	$6.66K	$238.97K	$238.97K
5720	SpookySwap BOO	$0.0329	1.28	$238.89K	$0.03604	$0.03152	$1.94K	$238.89K	$238.89K
5721	IKUN IKUN	$0.0002388	-5.09	$238.82K	$0.0002523	$0.0002328	$236.78K	$238.82K	$238.82K
5722	Revest Finance RVST	$0.002609 ₿0.0000040	-1.69	$238.72K ₿344.64	$0.00266 ₿0.0000043	$0.002558 ₿0.0000040	$608.67 ₿2.24	$261.28K ₿402.27	$238.72K ₿344.64
5723	Shaicoin SHA	$0.07143	-22.46	$238.48K	$0.09428	$0.07051	$1.72K	$412.57K	$238.48K
5724	GameStop (Ondo Tokenized Stock) GMEON	$21.98	1.75	$238.37K	$22.56	$21.41	$105.39K	$238.37K	$238.37K
5725	aster dog ADOG	$0.0002374	7.80	$238.92K	$0.0002667	$0.0001751	$20.55K	$238.92K	$238.92K
5726	AdZilla ADZILLA	$0.0002379	-2.48	$237.94K	$0.000244	$0.0002359	$332.62	$237.94K	$237.94K
5727	Pairs PAIRS	$0.00002973	0	$237.91K	$0	$0	$126.57	$237.91K	$237.91K
5728	Leslie LESLIE	$0.00002379 ₿0.00000000028	-1.06	$237.65K ₿0	$0.00002411 ₿0.	$0.00002349 ₿0.	$14.29 ₿0	$237.65K ₿2.82	$237.65K ₿0
5729	Bean Coin BEAN	$0.0002646	0	$237.68K	$0	$0	$546.22	$237.68K	$237.68K
5730	BEAMCAT BCAT	$0.000000000575 ₿0.00000000000011	-3.11	$237.68K ₿0	$0.000000000594 ₿0.00000000000011	$0.000000000573 ₿0.00000000000010	$15.44 ₿0.15	$237.68K ₿48.13	$237.68K ₿0
5731	Don-key DON	$0.00358 ₿0.000000097	-7.94	$237.37K ₿6.46	$0.009517 ₿0.00000010	$0.008513 ₿0.000000095	$1.02 ₿0.09	$358.05K ₿9.74	$237.37K ₿6.46
5732	SolXenCat XENCAT	$0.0002371	-2.45	$237.26K	$0.0002629	$0.0002337	$492.52	$237.26K	$237.26K
5733	Multichain Bridged WBTC (Energi) WBTC	$88,189	-2.50	$237.07K	$90,454	$88,023	$55.46	$237.07K	$237.07K
5734	Libertum LBM	$0.004089	-4.91	$236.93K	$0.00433	$0.004019	$54.62K	$817.97K	$236.93K
5735	Sui DePIN SUIDEPIN	$0.0002365	-0.42	$236.52K	$0.0002419	$0.0002312	$33.59	$236.52K	$236.52K
5736	Tomb TOMB	$0.0007715 ₿0.00000015	5.02	$236.47K ₿47.72	$0.01426 ₿0.00000015	$0.01295 ₿0.00000014	$3.14 ₿0.12	$236.47K ₿47.72	$236.47K ₿47.72
5737	Internet Doge IDOGE	$0.2358 ₿0.000018	-4.75	$236.07K ₿18.22	$0.2482 ₿0.000019	$0.2283 ₿0.000017	$2.37 ₿0.18	$236.07K ₿18.22	$236.07K ₿18.22
5738	Kolytics KOLT	$0.02948	0	$235.9K	$0	$0	$638.15	$294.88K	$235.9K
5739	Capa CAPA	$0.001501 ₿0.000000047	-1.85	$235.83K ₿7.44	$0.001574 ₿0.	$0.001449 ₿0.	$523.17 ₿0	$750.75K ₿23.76	$235.83K ₿7.44
5740	Guardian Token GUARDIAN	$0.0003961	0.31	$235.82K	$0.0004392	$0.0003904	$1.31	$235.82K	$235.82K
5741	Matt Furie MATT	$0.0000005602	-0.42	$235.7K	$0.0000005658	$0.0000004833	$52.45K	$235.7K	$235.7K
5742	Sentre SNTR	$0.0002353 ₿0.000000050	0.23	$235.38K ₿8.8	$0.0002576 ₿0.000000051	$0.0002243 ₿0.000000047	$12.58K ₿0.11	$235.39K ₿50.46	$235.38K ₿8.8
5743	cloudyheart CLOUDY	$0.0002529	-12.62	$234.92K	$0.0003043	$0.0002492	$3.43K	$234.92K	$234.92K
5744	Imaginary Ones BUBBLE	$0.0001682	-0.60	$234.64K	$0.0001725	$0.0001662	$18.29K	$1.68M	$234.64K
5745	Sanin Inu SANI	$0.0000002653 ₿0.000000000047	-0.59	$234.62K ₿42.39	$0.0000002675 ₿0.000000000053	$0.0000002604 ₿0.000000000047	$81.05 ₿0.3	$234.62K ₿42.39	$234.62K ₿42.39
5746	Gold XAU	$0.0002392	-9.63	$239.21K	$0.0002761	$0.0002062	$11.02K	$239.21K	$239.21K
5747	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5748	CRONUS CRONUS	$0.0002352	-2.06	$234.39K	$0.0002403	$0.0002305	$90.45	$234.39K	$234.39K
5749	Sploots by Virtuals SPLOOT	$0.0002357	0.44	$235.27K	$0.0002357	$0.0002191	$955.15	$235.27K	$235.27K
5750	Raven Protocol RAVEN	$0.00005281 ₿0.000000026	-1.26	$234.34K ₿115.36	$0.00005353 ₿0.000000028	$0.00005221 ₿0.000000025	$1.74 ₿0.17	$528.2K ₿260.01	$234.34K ₿115.36
5751	Abbott xStock ABTX	$127.3	0.60	$234.18K	$127.3 ₿0.	$125.87 ₿0.	$11.31K ₿0	$6.9M	$234.18K
5752	Xwawa XWAWA	$0.0002342	-4.65	$234.14K	$0.0002472	$0.0002316	$1.5K	$234.14K	$234.14K
5753	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1286 ₿0.0000014	$0.1223 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5754	Exotic Markets EXO	$0.3294	-0.44	$233.88K	$0.3338	$0.3254	$121.82K	$3.29M	$233.88K
5755	Wicrypt WNT	$0.004857 ₿0.0000034	-1.82	$233.75K ₿139.65	$0.004972 ₿0.0000039	$0.004814 ₿0.0000034	$65.83K ₿2.59	$971.5K ₿683.96	$233.75K ₿139.65
5756	Robora RBR	$0.003435	-15.24	$233.61K	$0.004062	$0.003028	$15K	$343.52K	$233.61K
5757	Opanarchy OPAN	$0.0002846	-13.37	$233.19K	$0.0003369	$0.0002701	$134.98K	$283.85K	$233.19K
5758	MOSS AI MOSS	$0.0002561	-2.08	$233.05K	$0.0002626	$0.0002549	$166.78K	$233.05K	$233.05K
5759	Hasbulla's Cat BARSIK	$0.000233	-1.27	$233.02K	$0.0002371	$0.0002243	$172.13K	$233.02K	$233.02K
5760	VALA CAPITAL MARKETS VCM	$0.00002898	-5.04	$232.93K	$0.00003184	$0.00002767	$996.01	$232.93K	$232.93K
5761	Mint Club MINT	$0.0000002025 ₿0.000000000095	-0.95	$232.82K ₿109.87	$0.0000002101 ₿0.00000000010	$0.0000002002 ₿0.000000000093	$14.98 ₿2.13	$232.82K ₿109.87	$232.82K ₿109.87
5762	Golddigger GDIG	$0.0002341	-0.93	$232.64K	$0.0002593	$0.0002319	$1.62K	$232.64K	$232.64K
5763	New Order NEWO	$0.00137 ₿0.00000013	0.47	$232.63K ₿22.19	$0.001375 ₿0.00000014	$0.001362 ₿0.000000099	$102.96 ₿0.36	$1.1M ₿104.6	$232.63K ₿22.19
5764	Dogami DOGA	$0.0003 ₿0.00000021	-3.01	$232.51K ₿108.26	$0.000311 ₿0.00000022	$0.0003 ₿0.00000020	$11.87K ₿0.51	$266.69K ₿212.92	$232.51K ₿108.26
5765	Expand XZK	$0.0005658	3.17	$232.44K	$0.0005788	$0.0005483	$16.96K	$565.87K	$232.44K
5766	Puffverse PFVS	$0.001995	-9.93	$232.37K	$0.002416	$0.001992	$300.14K	$1.99M	$232.37K
5767	ErectusDAO YUGE	$0.1455	-2.76	$232.32K	$0.1508	$0.1432	$1.68K	$232.32K	$232.32K
5768	Operating System OPSYS	$0.00000273	-4.41	$232.16K	$0.000002919	$0.000002709	$1.83K	$254.03K	$232.16K
5769	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5770	Private Chat PRVT	$0.000232	1.80	$232.02K	$0.0002994	$0.0001912	$20.25K	$232.02K	$232.02K
5771	CyberFi CFI	$0.1427 ₿0.0000031	-0.58	$231.65K ₿5.21	$0.1439 ₿0.0000035	$0.1274 ₿0.0000031	$52.02K ₿0.83	$341.57K ₿7.69	$231.65K ₿5.21
5772	American Shiba USHIBA	$0.000000000002 ₿0.00000000000000015	-0.48	$231.62K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$7.39 ₿0	$231.62K ₿15.87	$231.62K ₿0
5773	AURO USDA USDA	$0.9997	0.05	$231.46K	$1 ₿0.	$0.9913 ₿0.	$2.16K ₿0	$10.1M	$231.46K
5774	BULLIEVE BULLIEVE	$0.0002312	-2.87	$231.16K	$0.0002583	$0.0002296	$10.25	$231.16K	$231.16K
5775	YieldBricks YBR	$0.000918	-8.03	$230.65K	$0.001027	$0.0009114	$503.61	$651.79K	$230.65K
5776	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$230.32K ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$10.29 ₿0	$230.32K	$230.32K ₿0
5777	BAI Stablecoin BAI	$0.9934 ₿0.000014	-0.75	$230.31K ₿18.58	$1 ₿0.000014	$0.9934 ₿0.000014	$12.57 ₿0.92	$230.31K ₿18.58	$230.31K ₿18.58
5778	BVM BVM	$0.009266 ₿0.000068	-14.88	$230.28K ₿0	$0.01089 ₿0.000080	$0.009031 ₿0.000068	$1.3 ₿123.37	$925.44K ₿7.06K	$230.28K ₿0
5779	Stooges STOG	$0.00007674	0	$230.25K	$0	$0	$2.22	$230.25K	$230.25K
5780	BEATS on BASE BEATS	$0.0003546	-2.53	$230.16K	$0.0003671	$0.000344	$4.25K	$285.71K	$230.16K
5781	Ethernity Cloud ECLD	$0.0004316 ₿0.00000028	-27.29	$230.02K ₿0	$0.0006049 ₿0.00000031	$0.0004254 ₿0.00000028	$865 ₿2.42	$431.66K ₿285.41	$230.02K ₿0
5782	Bonk On Base BONK	$0.000000002298	0.95	$229.91K	$0.000000002299	$0.000000002186	$2.8K	$229.91K	$229.91K
5783	Glades GLDS	$0.0002414	-1.97	$229.78K	$0.0002677	$0.000238	$560.39	$241.86K	$229.78K
5784	Wall Street Bets DApp WSB	$0.0002296 ₿0.0000000030	-1.10	$229.53K ₿3	$0.0002327 ₿0.0000000030	$0.0002276 ₿0.0000000028	$213.31 ₿0	$229.53K ₿3	$229.53K ₿3
5785	Fofar FOFAR	$0.0000005445 ₿0.000000000042	-0.58	$229.39K ₿0	$0.0000005481 ₿0.000000000064	$0.0000005338 ₿0.000000000031	$13.59 ₿8.3	$229.39K ₿17.71	$229.39K ₿0
5786	ZKForge ZKFG	$0.0002333	-3.89	$229.34K	$0.0003178	$0.00021	$161.17K	$229.34K	$229.34K
5787	Build BUILD	$0.0000004235	-0.50	$229.17K	$0.0000004338	$0.0000004158	$156.66	$245.73K	$229.17K
5788	analoS ANALOS	$0.0000023 ₿0.0000000013	-1.13	$229.13K ₿137.11	$0.00000255 ₿0.0000000014	$0.000002259 ₿0.0000000013	$57.81 ₿75.77	$230.01K ₿138.98	$229.13K ₿137.11
5789	Voidify ∅	$0.0002383	-5.73	$228.93K	$0.000271	$0.0002337	$1.35K	$228.93K	$228.93K
5790	Maia MAIA	$0.9786 ₿0.00041	-0.31	$228.79K ₿0	$1.01 ₿0.00073	$0.9507 ₿0.00040	$58.73 ₿33.96	$228.79K ₿74.3	$228.79K ₿0
5791	Wild Goat Coin WGC	$0.00005715	1.40	$228.58K	$0.00005755	$0.00005595	$73.1	$228.58K	$228.58K
5792	Voltage Finance VOLT	$0.0000567 ₿0.0000000026	-0.41	$228.51K ₿8.97	$0.00005766 ₿0.0000000026	$0.00005673 ₿0.0000000025	$150.89K ₿2.81	$488.06K ₿21.3	$228.51K ₿8.97
5793	Wojak WOJAK	$0.000255	-4.11	$228.5K	$0.0002677	$0.0002434	$147.8K	$228.5K	$228.5K
5794	Obsidian OBS	$0.00002284	-1.00	$228.48K	$0.00002309	$0.00002241	$1.52K	$228.48K	$228.48K
5795	Matr1x MAX	$0.00138	5.34	$228.05K	$0.00138	$0.00131	$137.76K	$1.1M	$228.05K
5796	Polkagold PGOLD	$0.0228 ₿0.0000021	-0.58	$228.03K ₿0	$0.02316 ₿0.0000024	$0.02221 ₿0.0000021	$1.52K ₿1.83	$228.03K ₿21.92	$228.03K ₿0
5797	Divvy.bet DVY	$0.0006476	-0.96	$227.68K	$0.0006539	$0.0006475	$32.97	$647.7K	$227.68K
5798	Swarm Fund SWM	$0.002891 ₿0.00000027	1.83	$227.47K ₿21.45	$0.02448 ₿0.00000027	$0.0236 ₿0.00000026	$71.36 ₿0.05	$289.2K ₿27.27	$227.47K ₿21.45
5799	Chain4Energy C4E	$0.002139	-5.67	$227.39K	$0.002268 ₿0.	$0.002083 ₿0.	$1.68K ₿0	$667.98K	$227.39K
5800	Absters Girl ABBY	$0.0002283	0.68	$227.15K	$0.00023	$0.0002266	$3.09	$227.15K	$227.15K
5801	VPS Ai VPS	$0.002586 ₿0.00000060	-0.14	$227.13K ₿52.92	$0.002601 ₿0.00000066	$0.002551 ₿0.00000051	$38.35 ₿1.81	$257.98K ₿60.1	$227.13K ₿52.92
5802	Kitsu KITSU	$0.0002269	-0.35	$226.9K	$0.0002277	$0.000221	$53.8	$226.9K	$226.9K
5803	Tranche Finance SLICE	$0.01302 ₿0.00000088	-2.38	$226.88K ₿13.89	$0.01345 ₿0.00000081	$0.01297 ₿0.00000060	$11.67K ₿1.32	$260.49K ₿15.94	$226.88K ₿13.89
5804	Midnight NIGHT	$0.0003639	-5.10	$226.46K	$0.0003843	$0.0003612	$11.91K	$1.09M	$226.46K
5805	TAC Bridged TON (TAC) TON	$1.56	-4.17	$226.27K	$1.62	$1.56	$29.06	$226.27K	$226.27K
5806	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}