结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	X world Games XWG	$0.00005738 ₿0.000000030	-0.14	$196.13K ₿102.05	$0.00005768 ₿0.000000032	$0.00005713 ₿0.000000029	$1.1 ₿2.33	$570.22K ₿300.28	$196.13K ₿102.05
5706	RUNES•X•BITCOIN ✖	$0.0000009324	-0.75	$195.81K	$0.0000009579	$0.0000009211	$116.37K	$195.81K	$195.81K
5707	Pigcoin PIG	$0.00000007293 ₿0.00000000050	6.60	$195.8K ₿0	$0.00000008292 ₿0.00000000064	$0.00000006301 ₿0.00000000050	$8.04K ₿3.11K	$195.8K ₿1.52K	$195.8K ₿0
5708	Gremly $GREMLY	$0.000000000473	11.13	$195.3K	$0.000000000492	$0.000000000426	$4.19K	$195.3K	$195.3K
5709	Mittens MITTENS	$0.0001951	3.22	$195.3K	$0.000197	$0.000188	$382.04	$195.3K	$195.3K
5710	JAK JAK	$0.0001958	5.27	$195.61K	$0.0001977	$0.0001833	$557.11	$195.61K	$195.61K
5711	TrustFi Network Token TFI	$0.003927 ₿0.00000032	-0.35	$195.37K ₿14.55	$0.003941 ₿0.00000032	$0.003895 ₿0.00000031	$1.47K ₿0.07	$391.69K ₿32.15	$195.37K ₿14.55
5712	Lyra Finance LYRA	$0.0003128 ₿0.0000017	-2.00	$195.25K ₿1.42K	$0.0003215 ₿0.0000018	$0.0003122 ₿0.0000017	$3.2 ₿0.75	$313.08K ₿1.78K	$195.25K ₿1.42K
5713	Absters Girl ABBY	$0.000196	-1.03	$195.06K	$0.0001996	$0.000194	$202.06	$195.06K	$195.06K
5714	chaos and disorder CHAOS	$0.0001957	-3.88	$194.62K	$0.0002082	$0.0001917	$3.26K	$194.62K	$194.62K
5715	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5716	OMEGA OMEGA	$0.0001942	-0.21	$194.6K	$0.0001977	$0.0001889	$6.72	$194.6K	$194.6K
5717	Stargate Bridged WETH (Fuse) WETH	$2,452.18	1.12	$194.55K	$2,564.56	$2,378.58	$2.46K	$194.55K	$194.55K
5718	Kingdom Game 4.0 KDG	$0.0002762 ₿0.0000000075	0.08	$193.7K ₿5.3	$0.0002787 ₿0.0000000080	$0.0002748 ₿0.0000000075	$29.08 ₿0.02	$262.74K ₿7.18	$193.7K ₿5.3
5719	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.37 ₿0.000012	$1.29 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5720	Fottie FOTTIE	$0.000000463 ₿0.000000000091	11.99	$194.19K ₿0	$0.0000004762 ₿0.00000000012	$0.0000004063 ₿0.000000000079	$46.47K ₿5.91	$194.19K ₿38.3	$194.19K ₿0
5721	Crying Cat CRYING	$0.0002026	6.08	$194.05K	$0.0002033	$0.0001892	$536.84	$194.05K	$194.05K
5722	Sacabam SCB	$0.000000004857 ₿0.00000000000077	3.47	$194.02K ₿30.73	$0.000000004941 ₿0.00000000000086	$0.000000004693 ₿0.00000000000075	$68.76 ₿2.96	$228.26K ₿36.15	$194.02K ₿30.73
5723	Huanghuali Token HLT	$1.2	0	$193.94K	$0	$0	$1.3	$193.94K	$193.94K
5724	Plasma Finance PPAY	$0.000204 ₿0.000000022	0.42	$193.87K ₿21.17	$0.0002048 ₿0.000000022	$0.0002027 ₿0.000000019	$9.92 ₿0.01	$204.07K ₿22.28	$193.87K ₿21.17
5725	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.26	$193.57K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$444.92 ₿0	$487.27K ₿8.51	$193.57K ₿3.44
5726	Spores Network SPO	$0.0001826 ₿0.000000024	2.70	$193.5K ₿25.3	$0.0001835 ₿0.000000025	$0.000176 ₿0.000000020	$84.48K ₿0.87	$914.21K ₿119.54	$193.5K ₿25.3
5727	Restake Finance RSTK	$0.005053 ₿0.0000017	-0.02	$193.58K ₿40.99	$0.005106 ₿0.0000019	$0.005003 ₿0.0000018	$310.96 ₿0.83	$506.01K ₿181.32	$193.58K ₿40.99
5728	Lunar LNR	$0.002419 ₿0.000000073	-0.09	$193.49K ₿5.89	$0.002426 ₿0.000000074	$0.002417 ₿0.000000067	$8.74 ₿1.01	$241.91K ₿7.36	$193.49K ₿5.89
5729	Station This MS2	$0.0002033	2.71	$193.95K	$0.0002048	$0.0001904	$1.22K	$201.3K	$193.95K
5730	Wall Street Bets DApp WSB	$0.0001929 ₿0.0000000030	-0.07	$192.94K ₿3	$0.0001938 ₿0.0000000030	$0.0001923 ₿0.0000000028	$2.12K ₿0	$192.94K ₿3	$192.94K ₿3
5731	Grassito GRASSITO	$0.0000004327	-11.84	$179.55K	$0.0000005106	$0.0000003924	$279.63K	$179.55K	$179.55K
5732	DISTRIBUTE DISTRIBUTE	$0.000202	-9.01	$192.85K	$0.0002278	$0.0001928	$1.42K	$192.85K	$192.85K
5733	Gaia Everworld GAIA	$0.0004571 ₿0.00000011	-3.45	$193.14K ₿46.42	$0.0004817 ₿0.00000011	$0.000457 ₿0.00000010	$211.77 ₿0.61	$228.59K ₿56.48	$193.14K ₿46.42
5734	Idena IDNA	$0.002379 ₿0.00000053	0.75	$193.09K ₿34.95	$0.002379 ₿0.00000053	$0.002361 ₿0.00000051	$7.75K ₿0.86	$193.1K	$193.09K ₿34.95
5735	MXNB MXNB	$0.04818	-0.01*	$192.78K	$0.04818	$0.04817	$29.77	$192.78K	$192.78K
5736	WOOHOO WOOHOO	$0.09637	-0.15	$192.75K	$0.09668	$0.09626	$36.09	$5.01M	$192.75K
5737	4TOOL.ai 4TOOL	$0.0001948	1.26	$192.69K	$0.000195	$0.0001897	$100.82	$192.69K	$192.69K
5738	SNP500 SNP500	$0.0002138	-8.43	$192.09K	$0.0002404	$0.0002071	$3.4K	$192.09K	$192.09K
5739	Stakingverse Staked LYX SLYX	$0.7052	-2.06	$192.98K	$0.7654	$0.6747	$255.98	$192.98K	$192.98K
5740	AlphPad APAD	$0.002235	7.31	$192.45K	$0.002271	$0.002082	$1.96K	$223.52K	$192.45K
5741	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01	$193.87K	$1.05	$0.9534	$5.97K	$193.87K	$193.87K
5742	White Boy Summer WBS	$0.0001934	6.70	$193.41K	$0.0001955	$0.0001808	$1.35K	$193.41K	$193.41K
5743	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.13	$192.37K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$2.86 ₿0	$192.37K ₿156.33	$192.37K ₿156.33
5744	Dmarketplace $DMP	$0.000002099	-2.81	$192.02K	$0.000002169	$0.000002099	$834.75	$210.17K	$192.02K
5745	Shezmu SHEZMU	$0.1404 ₿0.00012	3.03	$195.13K ₿27.2	$0.1405 ₿0.00015	$0.1344 ₿0.00011	$611.8 ₿2.03	$209.85K ₿53.42	$195.13K ₿27.2
5746	Amulet Protocol AMU	$0.0002215 ₿0.00000058	6.06	$192.21K ₿116.36	$0.0002383 ₿0.00000064	$0.0001778 ₿0.00000058	$132.1 ₿50.34	$223.19K ₿555.43	$192.21K ₿116.36
5747	Gravity Finance GFI	$0.0004269 ₿0.000000033	-0.45	$191.98K ₿33.65	$0.0004289 ₿0.000000034	$0.0004237 ₿0.000000032	$69.5 ₿0.03	$512.27K ₿39.76	$191.98K ₿33.65
5748	Trumpius Maximus TRUMPIUS	$0.004074	-5.39	$191.75K	$0.004315	$0.004048	$199.54K	$191.75K	$191.75K
5749	Preprints.io PRNT	$0.006255	0.19	$191.57K	$0.006338	$0.006196	$38.09	$313.03K	$191.57K
5750	qAI QAI	$0.0001919	5.99	$191.92K	$0.0001929	$0.0001799	$319	$191.92K	$191.92K
5751	Tomo Cat TOMO	$0.000201	0	$191.4K	$0	$0	$8.88	$191.4K	$191.4K
5752	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5753	NeurochainAI NCN	$0.0007005	-3.20	$191.09K	$0.0007303	$0.000693	$93.96K	$315.26K	$191.09K
5754	Sonic The Goat GOAT	$0.000000191	2.94	$191.05K	$0.000000193	$0.0000001837	$20.2	$191.06K	$191.05K
5755	Saad Boi SAAD	$0.0002234	-4.78	$191.5K	$0.0002377	$0.0002172	$1.22K	$223.22K	$191.5K
5756	Blue Signing Token BST	$0.0001942	-9.39	$190.49K	$0.000218	$0.0001908	$4.1K	$190.49K	$190.49K
5757	PolyPad POLYPAD	$0.000173 ₿0.000000027	-3.10	$190.3K ₿31.19	$0.0001797 ₿0.000000028	$0.0001724 ₿0.000000026	$97.49 ₿0.22	$345.96K ₿56.7	$190.3K ₿31.19
5758	OcNest AI OCAI	$0.01899	-1.25	$190.1K	$0.01956	$0.01891	$529.41	$190.1K	$190.1K
5759	Govi GOVI	$0.01221 ₿0.0000039	24.14	$188.53K ₿61.34	$0.03431 ₿0.0000041	$0.009504 ₿0.0000038	$129.05K ₿0.68	$390.75K ₿127.12	$188.53K ₿61.34
5760	Chitan CHITAN	$0.0001924	1.25	$189.3K	$0.0001953	$0.0001858	$38.84	$189.3K	$189.3K
5761	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01253 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5762	Crypto Whale WHALE	$0.000189	0	$189.1K	$0	$0	$30.29	$189.1K	$189.1K
5763	Smoking Giraffe GRAF	$0.0003999	7.72	$188.59K	$0.0004042	$0.0003679	$731.2	$188.59K	$188.59K
5764	Reddio Vault Ethereum RSVETH	$2,391.16	-0.15	$188.82K	$2,401.92	$2,390.65	$101.07	$188.82K	$188.82K
5765	4 FOUR	$0.00004709	1.67	$188.47K	$0.00004802	$0.00004611	$1.08K	$188.47K	$188.47K
5766	Metavault Trade MVX	$0.07487 ₿0.000033	1.05	$188.13K ₿84.99	$0.07531 ₿0.000035	$0.0738 ₿0.000033	$56.21 ₿3.9	$299.49K ₿135.31	$188.13K ₿84.99
5767	BaoBaoSol BAOS	$0.0001893 ₿0.000000013	6.76	$188.27K ₿0	$0.0001907 ₿0.000000014	$0.0001734 ₿0.000000013	$2.66K ₿2.84	$188.27K ₿13.02	$188.27K ₿0
5768	CyOp New Era CYOP	$0.1882	0.17	$188.25K	$0.189	$0.1848	$46.8	$188.25K	$188.25K
5769	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003549 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5770	The America Party TAP	$0.0001879	-5.52	$187.99K	$0.0001998	$0.000186	$200.66K	$187.99K	$187.99K
5771	Starkman STAM	$0.00000001879	0	$187.9K	$0	$0	$2.08K	$187.9K	$187.9K
5772	CREPE CREPE	$0.0000002707	3.03	$186.9K	$0.0000003095	$0.0000002592	$420.2K	$186.9K	$186.9K
5773	StareCat HELIA	$0.0001889	19.42	$187.89K	$0.0001944	$0.0001561	$5.95K	$187.89K	$187.89K
5774	Agently AGI	$0.0004016	8.44	$187.48K	$0.0004033	$0.000368	$1.08K	$401.68K	$187.48K
5775	MetaDOS SECOND	$0.00004704 ₿0.000000088	-8.95	$187.6K ₿0	$0.00005485 ₿0.000000089	$0.00004483 ₿0.000000071	$4.08K ₿46.81	$470.3K ₿889.26	$187.6K ₿0
5776	Proteo DeFi PROTEO	$0.02045 ₿0.0000028	2.18	$187.56K ₿20.47	$0.02045 ₿0.0000030	$0.01975 ₿0.0000028	$448.44 ₿3.26	$280.43K ₿31.59	$187.56K ₿20.47
5777	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.00002616 ₿0.00000000024	$0.0000252 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5778	Razor Network RAZOR	$0.0003337 ₿0.00000011	-0.74	$187.32K ₿64.53	$0.0003362 ₿0.00000011	$0.0003337 ₿0.00000011	$1.83 ₿0.67	$333.8K ₿115	$187.32K ₿64.53
5779	PROFIT AI PROFIT	$0.01863	-6.57	$187.24K	$0.02005	$0.01816	$5.82K	$187.24K	$187.24K
5780	Fluffington FLUFFI	$0.0001881	0.90	$187.18K	$0.0001898	$0.0001741	$2.77K	$187.18K	$187.18K
5781	Frankfrankfrank $FRANK	$0.0001873	6.58	$186.36K	$0.0001892	$0.0001752	$1.9K	$186.36K	$186.36K
5782	CyberFi CFI	$0.1145 ₿0.0000031	-4.51	$186.37K ₿5.21	$0.12 ₿0.0000035	$0.1129 ₿0.0000031	$83.33K ₿0.83	$274.8K ₿7.69	$186.37K ₿5.21
5783	Magnet MAGNET	$0.0001872	-0.15	$186.1K	$0.000192	$0.0001727	$3.7K	$186.1K	$186.1K
5784	I am Him HIM	$0.0001853	-22.88	$186.24K	$0.0002446	$0.0001767	$85.74K	$186.24K	$186.24K
5785	Subsocial SUB	$0.0002203 ₿0.000000074	-0.44	$186.35K ₿62.68	$0.0002257 ₿0.000000080	$0.0002183 ₿0.000000072	$13.83 ₿1.41	$221.36K ₿74.58	$186.35K ₿62.68
5786	YUPFUN Token YUPFUN	$0.0001862	4.08	$186.22K	$0.0001872	$0.0001778	$69.38K	$186.22K	$186.22K
5787	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	-0.01*	$186.2K ₿0	$1.02 ₿0.000014	$0.9919 ₿0.000014	$5.5K ₿0.21	$186.2K	$186.2K ₿0
5788	Goons of Balatroon GOB	$0.0003455 ₿0.000000049	3.59	$186.1K ₿26.42	$0.0003559 ₿0.000000050	$0.0003323 ₿0.000000048	$148.86 ₿0.04	$200.11K ₿28.43	$186.1K ₿26.42
5789	Doug DOUG	$0.0001864	3.77	$186.46K	$0.0001884	$0.0001784	$334.45	$186.46K	$186.46K
5790	MANE MANE	$0.005808 ₿0.00000021	3.66	$185.82K ₿12.04	$0.02526 ₿0.00000023	$0.0224 ₿0.00000020	$8.88 ₿0.15	$185.82K ₿14.22	$185.82K ₿12.04
5791	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08597 ₿0.00000080	$0.08247 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5792	Wild Goat Coin WGC	$0.00003712	-0.71	$185.67K	$0.00003776	$0.00003649	$72.49	$185.67K	$185.67K
5793	SureRemit RMT	$0.0002477 ₿0.0000000024	-0.22	$185.25K ₿1.84	$0.0002529 ₿0.0000000025	$0.0002473 ₿0.0000000024	$24.39 ₿0	$185.25K ₿1.84	$185.25K ₿1.84
5794	SHITCOIN SHITCOIN	$0.0001849	-43.16	$185.26K	$0.0003489	$0.0001804	$52.58K	$185.26K	$185.26K
5795	Silva SILVA	$0.000000000092 ₿0.0000000000000030	3.03	$184.76K ₿6.19	$0.000000000097 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$1.18K ₿0.06	$184.76K ₿6.19	$184.76K ₿6.19
5796	BHNetwork BHAT	$0.001044 ₿0.00000018	1.87	$185.06K ₿39.84	$0.001047 ₿0.00000020	$0.001013 ₿0.00000018	$24.03 ₿1	$185.06K ₿39.91	$185.06K ₿39.84
5797	Sakai Vault SAKAI	$0.05129 ₿0.000046	2.59	$184.47K ₿213.75	$0.05305 ₿0.000047	$0.04999 ₿0.000036	$52.93K ₿24.46	$410.64K ₿374.6	$184.47K ₿213.75
5798	ai9000 AI9000	$0.000184	-1.15	$184.08K	$0.0001891	$0.0001819	$987.7	$184.08K	$184.08K
5799	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$184.06K	$0.9999	$0.9996	$4.67K	$184.06K	$184.06K
5800	Telestai TLS	$0.0008349	17.87	$184.02K	$0.0008349	$0.0006756	$612.6	$1.64M	$184.02K
5801	AInalyst AIN	$0.0001839	-5.33	$183.94K	$0.0001992	$0.0001837	$1K	$183.94K	$183.94K
5802	Spurdo Spärde SPURDO	$0.0001837	-31.49	$183.85K	$0.0002726	$0.0001803	$8.77K	$183.85K	$183.85K
5803	BENJAMIN BENJI	$0.0003925	-0.59	$183.76K	$0.0003949	$0.0003919	$3.11	$392.53K	$183.76K
5804	The1 THE1	$0.000184	2.22	$183.88K	$0.0001868	$0.0001782	$143.9	$183.88K	$183.88K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}