结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	Sol Bastard SOBA	$0.0002922	21.28	$260.48K	$0.000294	$0.0002409	$3.4K	$260.48K	$260.48K
5062	DAD DAD	$0.0002965 ₿0.00000015	-58.46	$217.02K ₿100.22	$0.000714 ₿0.00000015	$0.0002964 ₿0.00000014	$107.78K ₿4.46	$296.6K ₿150.14	$217.02K ₿100.22
5063	MindCoin MIND	$0.000003469	2.10	$260.34K	$0.000003499	$0.00000334	$1.72K	$260.34K	$260.34K
5064	Osiris OSIRI	$0.002734	-3.78	$262.18K	$0.004011	$0.002252	$23.53K	$262.18K	$262.18K
5065	ROCK ROCK	$0.01374	3.20	$259.98K	$0.01374	$0.01317	$1.07K	$288.61K	$259.98K
5066	Meme Coin Millionaire $RICH	$0.0002579	4.17	$257.92K	$0.0002604	$0.0002335	$7.96K	$257.92K	$257.92K
5067	BADCATsol $BADCAT	$0.0003306	0.78	$258.46K	$0.0003326	$0.0003181	$727.81	$258.46K	$258.46K
5068	VetMe VETME	$0.0002643 ₿0.000000051	0.66	$258.4K ₿47.78	$0.0002646 ₿0.000000055	$0.000259 ₿0.000000051	$287.09 ₿0.16	$264.4K ₿51.52	$258.4K ₿47.78
5069	Sanin Inu SANI	$0.0000002925 ₿0.000000000047	-0.48	$258.69K ₿42.39	$0.0000002945 ₿0.000000000053	$0.0000002872 ₿0.000000000047	$136.01 ₿0.3	$258.69K ₿42.39	$258.69K ₿42.39
5070	Ugly Dog UGLYDOG	$0.0002615	1.65	$260.46K	$0.0002637	$0.0002558	$134.04K	$260.46K	$260.46K
5071	Samurai Starter SAM	$0.003177	-0.14	$257.33K	$0.003189	$0.003092	$5.05	$412.69K	$257.33K
5072	My DeFi Pet DPET	$0.005131 ₿0.00000091	-2.80	$257.96K ₿45.68	$0.005282 ₿0.00000091	$0.005111 ₿0.00000088	$25.85K ₿1.02	$513.56K ₿90.95	$257.96K ₿45.68
5073	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.15 ₿0.00010	-0.68	$257.74K ₿7.35	$4.18 ₿0.00011	$4.02 ₿0.00010	$2.45 ₿0	$257.74K ₿7.35	$257.74K ₿7.35
5074	Halo HLO	$0.001237	-1.00	$257.63K	$0.001265	$0.001192	$484.59	$2.6M	$257.63K
5075	Polychain Monsters PMON	$0.04395 ₿0.0000088	2.03	$257.3K ₿47.73	$0.04443 ₿0.0000090	$0.04307 ₿0.0000086	$32.21 ₿2.08	$381.71K ₿76.58	$257.3K ₿47.73
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001513 ₿0.00000000015	$0.00001228 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Swapr SWPR	$0.006501 ₿0.00000011	0.41	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5077	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5078	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	0.47	$255.9K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$3.66K ₿0	$255.9K	$255.9K ₿0
5079	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000256	7.49	$256.07K	$0.000002569	$0.00000225	$4.53K	$256.07K	$256.07K
5080	Taki Games TAKI	$0.0002187 ₿0.00000037	0.06	$256.26K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.68K ₿3.16	$656.59K ₿1.13K	$256.26K ₿440.15
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000214 ₿0.0000000000000022	$0.000000000206 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Tradetomato TTM	$0.002323 ₿0.00000015	-1.65	$254.79K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.6K ₿0.74	$2.33M ₿158.85	$254.79K ₿0
5082	DeFAI DEFAI	$0.0002945	0.36	$256.22K	$0.0002956	$0.0002864	$918.65	$294.56K	$256.22K
5083	markkacy KACY	$0.0002589	17.68	$257.07K	$0.000296	$0.00022	$630.76K	$257.07K	$257.07K
5084	WECOIN WECO	$0.00002591 ₿0.0000000065	-1.88	$255.97K ₿55.1	$0.00002701 ₿0.0000000073	$0.000025 ₿0.0000000064	$694.23 ₿3.03	$258.04K ₿65.65	$255.97K ₿55.1
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	SAA-AI DRPAL	$0.0002543	20.19	$255.6K	$0.0002563	$0.0002092	$3.94K	$255.6K	$255.6K
5086	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5087	Kaching KCH	$0.0009918 ₿0.00000036	-2.63	$254.9K ₿20.56	$0.001022 ₿0.00000037	$0.0009695 ₿0.00000034	$353.03 ₿0.48	$9.92M ₿3.69K	$254.9K ₿20.56
5088	Internosaur $INTERN	$0.0002756	2.18	$254.08K	$0.0002799	$0.0002664	$933.36	$254.08K	$254.08K
5089	FOAM FOAM	$0.0007185 ₿0.00000061	-0.63	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5090	Parabol USD PARAUSD	$1	0.12	$255.31K	$1	$0.9962	$401.71	$255.31K	$255.31K
5091	OG Peanut PEANUT	$0.0002531	-2.10	$254.46K	$0.0002624	$0.0002445	$2.68K	$254.46K	$254.46K
5092	Vault Overflow VAULT	$0.0689	0	$254.46K	$0	$0	$0.46	$688.82K	$254.46K
5093	99 Bitcoins 99BTC	$0.00000385	1.06	$254.33K	$0.00000386	$0.000003759	$35.87	$254.33K	$254.33K
5094	Oxai OXAI	$0.006361	-0.87	$254.64K	$0.006435	$0.006171	$768.81	$636.6K	$254.64K
5095	Glitch Protocol GLCH	$0.00362 ₿0.00000020	-0.27	$253.92K ₿14.15	$0.003749 ₿0.00000022	$0.003498 ₿0.00000017	$1.29K ₿0.3	$321.79K ₿17.93	$253.92K ₿14.15
5096	Scotty Beam SCOTTY	$0.0005175 ₿0.000000084	2.00	$254.02K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.56K ₿7.38	$388.16K ₿63.66	$254.02K ₿40.54
5097	Revshare REVS	$0.0002787	-19.53	$275.51K	$0.0004186	$0.0002787	$24.09K	$275.51K	$275.51K
5098	aiws AIWS	$0.0002534	89.18	$253.45K	$0.0002534	$0.0001339	$25.11	$253.45K	$253.45K
5099	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004332 ₿0.000000045	$0.003387 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	DaTa eXchange DTX DTX	$0.001126 ₿0.000000078	-2.34	$253.37K ₿17.55	$0.001153 ₿0.000000078	$0.0009102 ₿0.000000077	$54.55 ₿0	$253.37K ₿17.55	$253.37K ₿17.55
5101	Axis DeFi AXIS	$0.03483 ₿0.0000013	0.04	$253.58K ₿9.79	$0.03489 ₿0.0000013	$0.03472 ₿0.0000013	$81.6K ₿0.22	$835.94K ₿32.28	$253.58K ₿9.79
5102	GRAM Ecosystem GRAM	$0.00165	1.86	$251.48K	$0.00185	$0.00154	$60.8K	$1.64M	$251.48K
5103	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008728 ₿0.00000000092	$0.00008368 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5104	DEER TOKEN DEER	$0.0004591	-0.66	$251.7K	$0.0004689	$0.0004547	$132.17K	$456.33K	$251.7K
5105	Beam Bridged USDT (Beam) USDT	$1	0.34	$251.67K	$1.01	$0.9861	$14.79K	$251.67K	$251.67K
5106	Multichain Bridged WBTC (Energi) WBTC	$93,566	0.01	$251.55K	$94,061	$93,557	$124.35	$251.55K	$251.55K
5107	This Is My Iguana TIMI	$0.0002666	-3.54	$251.22K	$0.0002841	$0.0002593	$4.28K	$251.22K	$251.22K
5108	ChatGPT's Mascot CHATTY	$0.0002573	18.95	$258.51K	$0.0002586	$0.000214	$7.58K	$258.51K	$258.51K
5109	DegenX DGNX	$0.01198 ₿0.0000021	7.40	$251.52K ₿45.61	$0.01201 ₿0.0000022	$0.01068 ₿0.0000021	$11.56K ₿0.01	$251.52K ₿45.61	$251.52K ₿45.61
5110	Keyboard Cat KEYCAT	$0.0002506 ₿0.000000011	10.10	$250.09K ₿0	$0.0002507 ₿0.000000017	$0.0002257 ₿0.000000011	$2.49K ₿1.29	$250.09K ₿12.37	$250.09K ₿0
5111	Blox MYRC MYRC	$0.2272	-0.30	$249.84K	$0.2282	$0.2255	$2.29K	$249.84K	$249.84K
5112	Colend CLND	$0.06806	2.13	$250.22K	$0.06812	$0.06535	$20.62K	$6.81M	$250.22K
5113	Sui DePIN SUIDEPIN	$0.0004321	40.64	$246.17K	$0.0004365	$0.0002905	$19.82K	$428.87K	$246.17K
5114	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.01045 ₿0.00000011	$0.01009 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5115	Dog Picasso MONKEY	$0.0002465	-11.61	$244.7K	$0.0002789	$0.0002218	$13.19K	$244.7K	$244.7K
5116	Playermon PYM	$0.0004935 ₿0.000000032	1.51	$249.42K ₿14.03	$0.0004954 ₿0.000000033	$0.0004727 ₿0.000000030	$19.87K ₿0.21	$494.14K ₿32.39	$249.42K ₿14.03
5117	Thorstarter XRUNE	$0.002183 ₿0.00000032	-0.59	$249.29K ₿36.45	$0.002222 ₿0.00000033	$0.002146 ₿0.00000031	$184.96 ₿0.32	$1.17M ₿170.93	$249.29K ₿36.45
5118	BitCone CONE	$0.000000424 ₿0.000000000077	1.24	$248.82K ₿45.96	$0.0000004245 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$174.32 ₿0.15	$257.55K ₿47.18	$248.82K ₿45.96
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004293 ₿0.0000000045	$0.0002595 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Rawr XD	$0.000252	0.12	$247.3K	$0.0002563	$0.0002266	$10.47K	$247.3K	$247.3K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004363 ₿0.000000000046	$0.000004293 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	ENKI Protocol ENKI	$1.66	-7.36	$248.33K	$1.8	$1.57	$3.66K	$16.56M	$248.33K
5121	life changing pill PILL	$0.000247	0.75	$249.45K	$0.0002526	$0.0002386	$2.65K	$249.45K	$249.45K
5122	Bitcoin Maxi Tears BMT	$0.000425	13.50	$246.93K	$0.0004638	$0.0003745	$4.29K	$246.93K	$246.93K
5123	Floos FLS	$0.0002685	3.28	$248.14K	$0.0002699	$0.0002567	$1.13K	$248.14K	$248.14K
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1905 ₿0.0000020	$0.1829 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	coby COBY	$0.000248	3.16	$247.99K	$0.0002505	$0.0002371	$1.42K	$247.99K	$247.99K
5125	Looby by Stephen Bliss LOOBY	$0.0002589	-0.19	$248K	$0.0002627	$0.0002491	$650.43	$260.23K	$248K
5126	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004051 ₿0.0000000042	$0.0002908 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5127	dnd10-M1a0Shan DND10	$0.0003105	1.18	$247.65K	$0.0003114	$0.0003044	$2.47	$278.71K	$247.65K
5128	Universe.XYZ XYZ	$0.0003333 ₿0.0000000017	1.07	$247.44K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.29K ₿0	$378.3K ₿1.99	$247.44K ₿1.3
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008282 ₿0.000000087	$0.007403 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5131	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5132	Sugarverse CNDY	$0.0009502	-1.78	$247.17K	$0.0009751	$0.0009254	$13.1K	$950.2K	$247.17K
5133	Shopping.io SHOP	$0.002484 ₿0.000000046	-6.63	$247.52K ₿4.63	$0.002666 ₿0.000000052	$0.002456 ₿0.000000046	$259.02 ₿0.01	$247.52K ₿4.63	$247.52K ₿4.63
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1867 ₿0.0000019	$0.1791 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Flippy FLIPPY	$0.2856	24.27	$245.61K	$0.2842	$0.2298	$2.7K	$245.61K	$245.61K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8438 ₿0.0000088	$0.7158 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	Yoko YOKO	$0.0006021	-4.11	$246.88K	$0.0006288	$0.0005416	$5.51K	$602.16K	$246.88K
5136	Inu Inu INUINU	$0.000000000529 ₿0.000000000000050	13.55	$246.13K	$0.000000000531	$0.000000000461	$742.81 ₿9.4	$246.13K ₿23.85	$246.13K
5137	Ansem's Cat HOBBES	$0.0002457 ₿0.00000059	1.30	$245.78K ₿0	$0.0002591 ₿0.00000069	$0.0002339 ₿0.00000048	$26.32K ₿124.99	$245.78K ₿588.79	$245.78K ₿0
5138	CRYORAT CRYORAT	$0.03026	2.46	$245.87K	$0.03026	$0.02952	$302.05	$685.12K	$245.87K
5139	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000299 ₿0.0000000000000031	$0.000000000261 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5140	Citadel by Virtuals CITDEL	$0.0002428	-22.53	$242.88K	$0.0003555	$0.0001551	$38.07K	$242.88K	$242.88K
5141	Yield GATA YGATA	$0.01691	0.09	$245.13K	$0.01705	$0.01677	$228.4	$355.7K	$245.13K
5142	GetKicks KICKS	$0.00009092 ₿0.000000011	-2.05	$244.25K ₿24.85	$0.0000959 ₿0.000000011	$0.00009221 ₿0.000000011	$16.37K ₿5.31	$479K ₿57.54	$244.25K ₿24.85
5143	Olyverse OLY	$0.0001136 ₿0.0000000085	-2.57	$244.02K ₿18.44	$0.0001168 ₿0.0000000087	$0.0001135 ₿0.0000000084	$15.87K ₿0.21	$568.13K ₿42.94	$244.02K ₿18.44
5144	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06664 ₿0.00000070	$0.06557 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09481 ₿0.00000099	$0.09046 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.00244 ₿0.000000025	$0.002052 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5146	XP Network XPNET	$0.0004224 ₿0.000000044	0.31	$243.49K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$10.3K ₿3.02	$422.12K ₿44.57	$243.49K ₿25.6
5147	MoneyByte MON	$0.02804 ₿0.00000074	0.02	$243.65K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.32 ₿0	$903.12K ₿24.08	$243.65K ₿5.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}