结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5036	Waka Flocka FLOCKA	$0.0003126	10.87	$312.62K	$0.0003126	$0.0002774	$1.42K	$312.62K	$312.62K
5037	Kitty Inu KITTY	$0.0000004272 ₿0.000000000064	5.78	$312.61K ₿46.97	$0.0000004278 ₿0.000000000065	$0.0000004001 ₿0.000000000058	$5.09 ₿0.44	$312.61K ₿46.97	$312.61K ₿46.97
5038	Nyan Meme Coin NYAN	$0.000000004942 ₿0.00000000000092	3.55	$312.7K ₿0	$0.00000000495 ₿0.0000000000012	$0.000000004736 ₿0.00000000000090	$247.15 ₿2	$312.7K ₿64.43	$312.7K ₿0
5039	Dojo Protocol DOAI	$0.0006943	11.17	$312.02K	$0.0006947	$0.0006211	$114.08K	$694.34K	$312.02K
5040	Universe.XYZ XYZ	$0.0004201 ₿0.0000000017	-11.92	$311.95K ₿1.3	$0.0004771 ₿0.0000000017	$0.0004156 ₿0.0000000015	$1.8K ₿0	$476.92K ₿1.99	$311.95K ₿1.3
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1277 ₿0.0000012	$0.1245 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Emilia EMILIA	$0.0003314	24.31	$311.55K	$0.0003279	$0.0002576	$720.1	$327.95K	$311.55K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	KAP Games KAP	$0.00245 ₿0.0000019	-2.11	$311.53K ₿243.86	$0.002507 ₿0.0000020	$0.002441 ₿0.0000018	$56.02K ₿3.05	$2.45M ₿1.92K	$311.53K ₿243.86
5043	5G-CASH VGC	$0.02218 ₿0.000000057	-3.87	$311.42K ₿0.8	$0.02331 ₿0.000000057	$0.022 ₿0.000000055	$6.5 ₿0	$311.43K ₿0.8	$311.42K ₿0.8
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Noti NOTI	$0.009957	-3.39	$311.39K	$0.01043	$0.009737	$1.57K	$2.29M	$311.39K
5045	VIP VIP	$0.000000000641 ₿0.00000000000025	1.38	$311.26K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000627 ₿0.00000000000025	$3.04 ₿0.06	$311.26K ₿259.58	$311.26K ₿0
5046	Possum PSM	$0.00008446 ₿0.000000013	1.13	$311.23K ₿0	$0.00008448 ₿0.000000014	$0.00008325 ₿0.000000013	$114.34 ₿0.13	$844.94K ₿139.49	$311.23K ₿0
5047	InsightX INX	$0.001514 ₿0.00000010	2.05	$311.09K ₿20.9	$0.001516 ₿0.00000011	$0.001469 ₿0.000000099	$531.92 ₿0.07	$379.06K ₿25.78	$311.09K ₿20.9
5048	Sacabam SCB	$0.000000007787 ₿0.00000000000077	4.84	$311.07K ₿30.73	$0.000000007782 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.14K ₿2.96	$365.97K ₿36.15	$311.07K ₿30.73
5049	Insane Labz (Base) LABZ	$0.0003505	1.16	$310.35K	$0.0003534	$0.0003435	$20.15	$337.35K	$310.35K
5050	Dogefather DOGEFATHER	$0.0003103	6.95	$310.33K	$0.0003103	$0.0002854	$2.47K	$310.33K	$310.33K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008825 ₿0.00000000083	$0.00007884 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	Subsocial SUB	$0.0003665 ₿0.000000074	2.51	$309.94K ₿62.68	$0.0003684 ₿0.000000080	$0.0003501 ₿0.000000072	$74.43 ₿1.41	$368.18K ₿74.58	$309.94K ₿62.68
5052	DAOhaus HAUS	$0.3099 ₿0.000015	0.86	$309.85K ₿15.98	$0.3098 ₿0.000016	$0.3072 ₿0.000015	$10.98 ₿0	$309.85K ₿15.98	$309.85K ₿15.98
5053	OPANARCHY OPAN	$0.0003097	5.24	$309.78K	$0.0003622	$0.0002063	$110.65K	$309.78K	$309.78K
5054	Gooby GOOBY	$0.0003137	8.41	$309.32K	$0.0003151	$0.0002838	$3.35K	$309.32K	$309.32K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5172 ₿0.0000048	$0.5056 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004904 ₿0.0000000046	$0.0004837 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	BIG BIG	$0.0003088	2.50	$309.24K	$0.0003095	$0.0002955	$692.69	$309.24K	$309.24K
5056	Titan Trading Token TES	$0.01375 ₿0.000013	-2.21	$309.23K ₿0	$0.01406 ₿0.000012	$0.01334 ₿0.000011	$54.86K ₿0.87	$1.38M ₿1.29K	$309.23K ₿0
5057	MindCoin MIND	$0.00000412	5.15	$309.1K	$0.00000412	$0.00000385	$399.14	$309.1K	$309.1K
5058	Mizuki MIZUKI	$0.000309	-1.24	$309.05K	$0.000315	$0.000293	$135.34K	$309.05K	$309.05K
5059	Cirus CIRUS	$0.001448 ₿0.00000044	5.35	$308.6K ₿45.44	$0.001458 ₿0.00000048	$0.001366 ₿0.00000043	$92.25K ₿8.31	$311.2K ₿94.63	$308.6K ₿45.44
5060	Alaska Gold Rush CARAT	$0.0009567 ₿0.00000014	2.81	$308.41K ₿39.77	$0.0009641 ₿0.00000015	$0.0009227 ₿0.00000013	$17.75K ₿0.86	$895.83K ₿131.44	$308.41K ₿39.77
5061	OG Peanut PEANUT	$0.0003083	5.00	$308.35K	$0.0003083	$0.0002898	$2.12K	$308.35K	$308.35K
5062	深洋葱 ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1192 ₿0.0000011	$0.1192 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5063	Sui Booster DAO BOOST	$0.0003079	12.34	$307.99K	$0.000341	$0.0002509	$42.6K	$307.99K	$307.99K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	MEOW MEOW	$0.0003079	0	$307.93K	$0	$0	$3.86	$307.93K	$307.93K
5065	LEOONO by Virtuals LEO	$0.0003078	16.06	$307.89K	$0.0003039	$0.0002562	$1.25K	$307.89K	$307.89K
5066	Prisma mkUSD MKUSD	$1 ₿0.000014	0.21	$308.04K ₿274.54	$1.02 ₿0.000014	$0.9992 ₿0.000014	$6.77K ₿20.71	$308.04K ₿274.54	$308.04K ₿274.54
5067	New Born Rhino LAKKHI	$0.0003068	1.48	$306.81K	$0.000316	$0.0002938	$4.21K	$306.81K	$306.81K
5068	Alpha ALPHA	$0.0003862	10.37	$306.81K	$0.0003862	$0.0003403	$6.32K	$306.81K	$306.81K
5069	FoFar FOFAR	$0.0003057	1.72	$305.97K	$0.0003077	$0.0003004	$3.92K	$305.97K	$305.97K
5070	EIGENCODE CODE	$0.0003057	-3.09	$305.65K	$0.0003758	$0.0002616	$66.26K	$305.65K	$305.65K
5071	Oliver's Cat PHOENIX	$0.0003024	-21.71	$304.37K	$0.0003967	$0.0002761	$28.09K	$304.37K	$304.37K
5072	Fitcoin FITCOIN	$0.0003045	44.90	$304.35K	$0.0003402	$0.0002101	$136.58K	$304.35K	$304.35K
5073	Obi PNut Kenobi OPK	$0.0003046	33.27	$304.28K	$0.0003045	$0.0002229	$21.56K	$304.28K	$304.28K
5074	Agio AGIO	$0.011	1.68	$304.25K	$0.01104	$0.01072	$20.92	$996K	$304.25K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001685 ₿0.00000000015	$0.00001367 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Nodle Network NODL	$0.0003359 ₿0.00000012	0.29	$303.93K ₿460.54	$0.0003462 ₿0.00000013	$0.0003269 ₿0.00000012	$52.39K ₿2.13	$702.84K ₿1.11K	$303.93K ₿460.54
5076	SnailBrook SNAIL	$0.000003689 ₿0.0000000029	-3.08	$303.93K ₿234.42	$0.000003819 ₿0.0000000029	$0.000003539 ₿0.0000000028	$4.86K ₿0.6	$303.93K ₿291.66	$303.93K ₿234.42
5077	Apillon NCTR	$0.008581	1.32	$303.89K	$0.008582	$0.008392	$31	$1.29M	$303.89K
5078	Bretta (Brett’s Wife) BRETTA	$0.0003043	11.51	$303.86K	$0.0003043	$0.0002729	$1.84K	$303.86K	$303.86K
5079	Ape Man APEMAN	$0.0000007214	-27.96	$303.53K	$0.00000101	$0.0000007099	$40.87K	$303.53K	$303.53K
5080	Poppy POPPY	$0.0003018	33.19	$303.08K	$0.0003062	$0.0002069	$14.23K	$303.08K	$303.08K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	泰合币 THC	$0.001132 ₿0.000000033	-0.86	$303.07K ₿8.89	$0.003537 ₿0.000000033	$0.003504 ₿0.000000033	$0.01 ₿0	$314.57K ₿9.22	$303.07K ₿8.89
5082	HODL HODL	$0.0003239	46.33	$323.91K	$0.0004615	$0.000216	$96.14K	$323.91K	$323.91K
5083	trustInWeb3 T3AI	$0.0003304	-8.15	$302.59K	$0.0003667	$0.0003081	$25.82K	$320.73K	$302.59K
5084	Zasset zUSD ZUSD	$0.6388 ₿0.000013	-0.03	$302.37K ₿10.81	$0.6442 ₿0.000013	$0.6354 ₿0.000012	$167.15 ₿0.01	$302.37K ₿10.81	$302.37K ₿10.81
5085	JulSwap JULD	$0.0005104 ₿0.000000068	-0.24	$302.29K ₿40.55	$0.0005297 ₿0.000000068	$0.0005078 ₿0.000000066	$140.84K ₿1.76	$408.38K ₿54.78	$302.29K ₿40.55
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	Autist AUTIST	$0.5349	-2.06	$302.28K	$0.5462	$0.5348	$110.35	$302.28K	$302.28K
5087	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3114 ₿0.0000029	$0.3029 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5088	Atari ATRI	$0.0002 ₿0.000000031	1.16	$301.1K ₿48.7	$0.0002014 ₿0.000000034	$0.0001976 ₿0.000000031	$3.65 ₿0.01	$395.13K ₿63.91	$301.1K ₿48.7
5089	Kabosu on SOL KABOSU	$0.0003007	17.18	$300.72K	$0.0003092	$0.0002518	$19.15K	$300.72K	$300.72K
5090	USAcoin USACOIN	$0.01431	53.19	$300.66K	$0.0145	$0.009263	$62.77K	$300.66K	$300.66K
5091	Marscoin MARS	$0.0003003	2.02	$300.5K	$0.0003051	$0.0002927	$1.97K	$300.5K	$300.5K
5092	Y8U Y8U	$0.00299	-1.71	$299.91K	$0.003044	$0.002953	$71.94K	$876.53K	$299.91K
5093	XOXNO Staked EGLD XEGLD	$19.92	7.25	$299.12K	$20.02	$18.26	$1.29K	$299.12K	$299.12K
5094	Goatseus Maximus GOAT	$0.000002979	13.79	$298.42K	$0.000003009	$0.00000256	$48.41K	$298.42K	$298.42K
5095	Monkey MONKEY	$0.000000000867 ₿0.000000000000016	27.02	$298.28K ₿6.74	$0.000000000784 ₿0.000000000000019	$0.000000000674 ₿0.000000000000014	$7.36K ₿0.78	$298.05K ₿6.74	$298.28K ₿6.74
5096	BiohackerDAO BIOHACK	$0.507	0	$298.15K	$0	$0	$7.41	$868.77K	$298.15K
5097	Living the Dream LTD	$0.000001779	5.17	$297.98K	$0.000001779	$0.00000168	$71.81K	$588.88K	$297.98K
5098	AI Research Orchestrator ARO	$0.0002971	7.40	$297.17K	$0.0002971	$0.0002765	$146.12	$297.17K	$297.17K
5099	AI-Powered CMP AICMP	$0.0003184	30.06	$297.13K	$0.0003234	$0.000235	$24.63K	$297.13K	$297.13K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004824 ₿0.000000045	$0.003772 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	GraphLinq Wrapped ETH WETH	$2,567.33	0	$296.58K	$0	$0	$18.87	$296.58K	$296.58K
5101	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9628 ₿0.000052	0.57	$296.18K ₿0	$1.02 ₿0.000052	$0.9304 ₿0.000052	$13.19K ₿0.61	$296.18K	$296.18K ₿0
5102	OpenDAO SOS	$0.000000007406 ₿0.00000000000057	1.19	$295.47K ₿22.83	$0.000000007494 ₿0.00000000000060	$0.000000007309 ₿0.00000000000056	$116.15K ₿9.08	$740.62K ₿57.23	$295.47K ₿22.83
5103	Choctopus CHOCTOPUS	$0.0004169	0.05	$295.1K	$0.0004237	$0.0004111	$26.02K	$416.64K	$295.1K
5104	Crappy Bird CTO CRAPPY	$0.000246	0	$294.96K	$0	$0	$854.84	$294.96K	$294.96K
5105	WANDER WANDER	$0.002077	4.01	$294.81K	$0.002082	$0.001986	$301.95	$1.85M	$294.81K
5106	Meme AI Coin MEMEAI	$0.0004043 ₿0.000000087	-13.25	$294.42K ₿63.82	$0.0004667 ₿0.00000010	$0.0003885 ₿0.000000079	$13.83K ₿2.77	$357.82K ₿77.61	$294.42K ₿63.82
5107	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02896 ₿0.00000027	$0.02762 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5108	Ample AMPD	$0.0003098	-6.78	$293.7K	$0.0003324	$0.0003157	$13.36K	$309.9K	$293.7K
5109	Croatian FF Fan Token VATRENI	$0.2944 ₿0.000010	5.33	$293.1K ₿11.52	$0.2944 ₿0.000011	$0.2794 ₿0.0000095	$25.14K ₿0.89	$8.83M ₿300.12	$293.1K ₿11.52
5110	FireStarter FLAME	$0.004278 ₿0.0000014	1.99	$292.49K ₿100.12	$0.004313 ₿0.0000015	$0.004157 ₿0.0000014	$201.54K ₿4.92	$426.95K ₿146.14	$292.49K ₿100.12
5111	Cros CROS	$0.001261	-1.40	$292.21K	$0.001279	$0.001204	$1.71M	$1.26M	$292.21K
5112	Shroom.Finance SHROOM	$0.005687 ₿0.00000086	5.89	$292.23K ₿44.33	$0.006364 ₿0.00000087	$0.005312 ₿0.00000075	$31.64K ₿0.68	$372.83K ₿56.55	$292.23K ₿44.33
5113	NumberGoUpTech TECH	$0.00000438 ₿0.0000000041	-1.64	$291.95K ₿270.77	$0.00000457 ₿0.0000000054	$0.000004279 ₿0.0000000040	$2.12K ₿6.14	$291.95K ₿270.77	$291.95K ₿270.77
5114	Artela Network ART	$0.001632	45.99	$291.37K	$0.001681	$0.001112	$97.93K	$1.2M	$291.37K
5115	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	2.83	$291.34K	$1.03	$0.9726	$52K	$291.34K	$291.34K
5116	DEFAI DEFAI	$0.0002908	-6.81	$290.79K	$0.0003844	$0.0002908	$26.96K	$290.79K	$290.79K
5117	Krasnalcoin KC	$0.0002965	3.17	$290.61K	$0.0003104	$0.0002814	$3.4K	$290.61K	$290.61K
5118	Eolas ☴ EOLAS	$0.01383	0.98	$290.58K	$0.01383	$0.01316	$1.37K	$290.58K	$290.58K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.000478 ₿0.0000000045	$0.000289 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Zerebro Token Of Transformation GAYCOIN	$0.00029	5.36	$290.02K	$0.0002946	$0.0002633	$12.26K	$290.02K	$290.02K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004858 ₿0.000000000046	$0.00000478 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Bridged Dai Stablecoin (Linea) DAI	$0.9985 ₿0.000014	-0.05	$289.68K ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$37.49K ₿3.07	$289.68K	$289.68K ₿0
5121	RoOLZ GODL	$0.0005797	-10.98	$289.12K	$0.0006947	$0.0005702	$62.01K	$462.67K	$289.12K
5122	Baby Pepe BABYPEPE	$0.0000006978	2.80	$288.98K	$0.0000006988	$0.0000006685	$1.26K	$293.11K	$288.98K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}