结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	buidl BUIDL	$0.0002465	3.11	$246.5K	$0.0002492	$0.000235	$223.04K	$246.5K	$246.5K
5711	pepeAI PEPEAI	$0.0002463	4.79	$246.32K	$0.0002493	$0.0002335	$200.94	$246.32K	$246.32K
5712	Multichain Bridged WBTC (Energi) WBTC	$91,624	-0.32	$246.31K	$91,916	$90,485	$57.9	$246.31K	$246.31K
5713	ICE Token ICE	$0.03649 ₿0.000012	-78.64	$246.28K ₿84.16	$0.2364 ₿0.000013	$0.03629 ₿0.000012	$63.23 ₿0.02	$881.55K ₿308.84	$246.28K ₿84.16
5714	Parabolic PARAX	$0.0002462	3.47	$246.25K	$0.0002482	$0.0002378	$8.99	$246.25K	$246.25K
5715	FireChicken FCKN	$0.0002498	1.32	$246.22K	$0.0002501	$0.0002463	$108.18K	$246.22K	$246.22K
5716	Bear Champ BCHAMP	$0.0002461	-1.24	$246.18K	$0.0002504	$0.0002438	$15.77	$246.18K	$246.18K
5717	BitDoctorAI AIDD	$0.0008285	0.51	$246.07K	$0.000842	$0.0008028	$4.3K	$831.33K	$246.07K
5718	Chuck CHUCK	$0.0002711	12.29	$245.86K	$0.0002759	$0.0002403	$61.32K	$263.2K	$245.86K
5719	OKCash OK	$0.00275 ₿0.000000073	-34.64	$245.8K ₿6.48	$0.004208 ₿0.000000077	$0.001882 ₿0.000000071	$19.14 ₿0.01	$288.79K ₿7.67	$245.8K ₿6.48
5720	Mint Club MINT	$0.0000002137 ₿0.000000000095	-1.11	$245.71K ₿109.87	$0.0000002173 ₿0.00000000010	$0.0000002137 ₿0.000000000093	$3.5 ₿2.13	$245.71K ₿109.87	$245.71K ₿109.87
5721	World Cat WORLD CAT	$0.00307	0.66	$245.64K	$0.003115	$0.002986	$4.61	$245.64K	$245.64K
5722	Polkadex PDEX	$0.03279 ₿0.000011	-9.52	$245.38K ₿84.81	$0.03774 ₿0.000011	$0.03282 ₿0.000010	$12.46K ₿2.84	$245.38K ₿84.81	$245.38K ₿84.81
5723	DAOhaus HAUS	$0.2452 ₿0.000015	0.03	$245.28K ₿15.98	$0.2452 ₿0.000016	$0.2451 ₿0.000015	$1.51 ₿0	$245.28K ₿15.98	$245.28K ₿15.98
5724	Burncoin BURN	$0.01231	-10.31	$245.27K	$0.01372	$0.01131	$1.55K	$257.58K	$245.27K
5725	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	-0.11	$244.99K ₿274.54	$1 ₿0.000014	$0.997 ₿0.000014	$559.89 ₿20.71	$244.99K ₿274.54	$244.99K ₿274.54
5726	Utopian Contributor Coin UTCC	$0.0002449	-7.66	$244.92K	$0.0002978	$0.0002278	$34.39K	$244.92K	$244.92K
5727	Deep Agents DEEP	$0.0002447	-0.54	$244.7K	$0.0002461	$0.0002447	$81	$244.77K	$244.7K
5728	AdZilla ADZILLA	$0.000248	1.54	$244.63K	$0.0002505	$0.0002334	$2.98K	$244.63K	$244.63K
5729	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.52	$244.47K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$74.32 ₿0.03	$980.63K ₿88.32	$244.47K ₿22.02
5730	ED TORQ QOIN	$0.0002466	0.65	$244.45K	$0.0002591	$0.0002376	$7.76	$244.45K	$244.45K
5731	DUNA AI DUNA	$0.0002432	2.29	$244.42K	$0.0002486	$0.0002364	$783.97	$244.42K	$244.42K
5732	YETI YETI	$0.0002434	-0.84	$244.25K	$0.0002917	$0.0002183	$209.54K	$244.25K	$244.25K
5733	FartCoin FART	$0.003511	2.08	$243.75K	$0.003524	$0.003437	$4.03	$243.75K	$243.75K
5734	Gondola GONDOLA	$0.0000005791	2.74	$243.74K	$0.0000005812	$0.0000005627	$125.29	$243.74K	$243.74K
5735	XFROG XFROG	$0.000001159	2.35	$243.59K	$0.00000117	$0.000001129	$336.52	$243.59K	$243.59K
5736	VERRA DNA VDNA	$0.0002448	4.48	$243.46K	$0.0002477	$0.0002328	$80.46	$243.46K	$243.46K
5737	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	0.01*	$243.38K	$1	$0.9992	$25.17K	$243.38K	$243.38K
5738	clank.fun CLANKFUN	$0.00000243	5.24	$242.95K	$0.000002439	$0.000002309	$1.55K	$242.95K	$242.95K
5739	Konan of Kaspa KONAN	$0.0000008289	-4.01	$242.46K	$0.0000008725	$0.0000008268	$57.16K	$242.46K	$242.46K
5740	NOTAI NOTAI	$0.00000255	-7.35	$242.37K	$0.00000299	$0.00000252	$28.6K	$255.13K	$242.37K
5741	Ternio TERN	$0.0005595 ₿0.0000000064	-1.21	$242.24K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005491 ₿0.0000000063	$0.08 ₿0	$559.58K ₿6.4	$242.24K ₿2.77
5742	Paribus PBX	$0.00003071 ₿0.000000033	6.49	$242.03K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$35.02K ₿3.44	$284.67K ₿306.92	$242.03K ₿238.07
5743	QPAY QPAY	$0.0002418	13.79	$241.82K	$0.0002454	$0.0002009	$11.62K	$241.82K	$241.82K
5744	Don-key DON	$0.003644 ₿0.000000097	-1.35	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5745	SuiPad SUIP	$0.003499 ₿0.0000015	-12.73	$241.62K ₿105.35	$0.004108 ₿0.0000016	$0.003489 ₿0.0000015	$9.98K ₿1.96	$349.92K ₿159.56	$241.62K ₿105.35
5746	Down Bad Gaming DOWNBAD	$0.0003876	2.25	$241.46K	$0.0003905	$0.0003749	$11.77	$241.46K	$241.46K
5747	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5748	Beam Bridged USDT (Beam) USDT	$1	0.45	$240.72K	$1.01	$0.9917	$4.81K	$240.72K	$240.72K
5749	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5750	Jaihoz by Virtuals JAIHOZ	$0.0002405	0.74	$240.6K	$0.0002473	$0.0002336	$297.01	$240.6K	$240.6K
5751	Lion DAO ROAR	$0.0000002693 ₿0.000000000078	-2.04	$240.57K ₿0	$0.0000002753 ₿0.000000000083	$0.0000002665 ₿0.000000000077	$29.06 ₿0.07	$240.57K ₿77.89	$240.57K ₿0
5752	Voidify ∅	$0.0002499	4.40	$239.85K	$0.0002528	$0.000239	$85.92	$239.85K	$239.85K
5753	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5754	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06175 ₿0.00000067	$0.0603 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5755	LilAI LILAI	$0.0003345 ₿0.00000011	-0.02	$239.46K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.55K ₿115.34	$239.46K ₿80.98
5756	Kiba Inu KIBA	$0.0000003042 ₿0.000000000064	54.61	$238.91K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$6.71K ₿0.44	$304.28K ₿64.58	$238.91K ₿52.27
5757	Worlds First Memecoin LOLCOIN	$0.0002386	3.06	$238.16K	$0.0002867	$0.0002291	$134.64K	$238.16K	$238.16K
5758	Glitch Protocol GLCH	$0.0034 ₿0.00000020	4.13	$238.52K ₿14.15	$0.004081 ₿0.00000022	$0.003265 ₿0.00000017	$89.56K ₿0.3	$302.27K ₿17.93	$238.52K ₿14.15
5759	Mars Ecosystem Token XMS	$0.0003572 ₿0.000000011	-0.73	$238.19K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$61.42 ₿0.02	$357.15K ₿11.27	$238.19K ₿7.51
5760	Tomb TOMB	$0.0007771 ₿0.00000015	-14.92	$238.18K ₿47.72	$0.0009134 ₿0.00000015	$0.0007769 ₿0.00000014	$4.19 ₿0.12	$238.18K ₿47.72	$238.18K ₿47.72
5761	Maia MAIA	$1.02 ₿0.00041	2.33	$238.12K ₿0	$1.02 ₿0.00073	$0.9808 ₿0.00040	$147.77 ₿33.96	$238.12K ₿74.3	$238.12K ₿0
5762	WDOT WDOT	$2.11 ₿0.00012	-1.36	$237.84K ₿0	$2.14 ₿0.00012	$2.06 ₿0.00012	$245.64 ₿0.22	$237.84K	$237.84K ₿0
5763	Swingby SWINGBY	$0.0005281 ₿0.0000000055	-1.08	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5764	Husky Axax HUSKY	$0.000000002691 ₿0.0000000000013	0.91	$237.76K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.0000000026 ₿0.0000000000010	$244.92 ₿1.91	$237.76K ₿116.44	$237.76K ₿116.44
5765	Sancho SANCHO	$0.0002377	-4.04	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5766	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2849 ₿0.0000030	$0.2757 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5767	Hasbulla's Cat BARSIK	$0.0002376	2.10	$237.63K	$0.0002387	$0.0002306	$159.2K	$237.63K	$237.63K
5768	Crypto Rug Muncher CRM	$0.000237	-5.29	$237.29K	$0.000251	$0.0002081	$5.61K	$237.29K	$237.29K
5769	Big Pharmai DRUGS	$0.0002156	2.58	$237.16K	$0.0002177	$0.0002094	$345.04	$237.16K	$237.16K
5770	CertaiK by Virtuals CERTAI	$0.0002376	-7.27	$237.12K	$0.0002565	$0.0002311	$3.09K	$237.12K	$237.12K
5771	Gameswap GSWAP	$0.02705 ₿0.000013	1.95	$237.06K ₿114.3	$0.03065 ₿0.000013	$0.02641 ₿0.000012	$36.85K ₿1.7	$541.19K ₿260.94	$237.06K ₿114.3
5772	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5773	TokenOS AI TOS	$0.0002369	-8.75	$236.89K	$0.0002596	$0.0002284	$2.78K	$236.89K	$236.89K
5774	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$370.32 ₿0.0040	$355.66 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5775	GameStop (Ondo Tokenized Stock) GMEON	$21.72	0.58	$236.18K	$21.74	$21.56	$386.71K	$236.18K	$236.18K
5776	Piggy PIGGY	$0.00000374	1.83	$236.03K	$0.000003759	$0.00000366	$37.98	$236.03K	$236.03K
5777	DEPIN DEPIN	$0.0002448	-59.17	$235.96K	$0.0005998	$0.0002448	$483.95	$252.36K	$235.96K
5778	Shiba Armstrong SHIBA	$0.00002358	1.42	$235.82K	$0.00002368 ₿0.	$0.0000232 ₿0.	$27.11 ₿0	$235.82K	$235.82K
5779	AROK.VC AROK	$0.0002356	4.23	$235.64K	$0.0002376	$0.0002256	$19.03	$235.64K	$235.64K
5780	Nura Labs NURA	$0.00002642	2.08	$235.42K	$0.00002642	$0.00002582	$734.09K	$264.31K	$235.42K
5781	NvirWorld NVIR	$0.0001834 ₿0.00000023	-0.71	$235.21K ₿284.73	$0.0001919 ₿0.00000024	$0.000183 ₿0.00000022	$11.66K ₿22.02	$1.96M ₿2.53K	$235.21K ₿284.73
5782	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5783	Sploots by Virtuals SPLOOT	$0.000236	-0.07	$235.06K	$0.0002426	$0.0002271	$18.36	$235.06K	$235.06K
5784	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5785	JACK JACK	$0.0002525	2.58	$234.44K	$0.0002523	$0.0002458	$3.27	$247.07K	$234.44K
5786	AiMalls AIT	$0.4551 ₿0.000067	-1.76	$234.41K ₿21.03	$0.4637 ₿0.000073	$0.442 ₿0.000061	$382.15 ₿5.04	$374.28K ₿56.24	$234.41K ₿21.03
5787	Treat Token TREAT	$0.0001179 ₿0.000000018	-0.06	$234.39K ₿0	$0.0001185 ₿0.	$0.0001142 ₿0.	$252.62 ₿0	$313.93K ₿62.83	$234.39K ₿0
5788	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.2022 ₿0.0000022	$0.1847 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5789	Saul GoodAI SAUL	$0.0002343	10.71	$234.07K	$0.0003096	$0.0002116	$26.66K	$234.07K	$234.07K
5790	USDFC USDFC	$1.01	0.40	$233.96K	$1.01	$0.989	$63.59K	$233.96K	$233.96K
5791	Revest Finance RVST	$0.002555 ₿0.0000040	1.16	$233.6K ₿344.64	$0.002563 ₿0.0000043	$0.002504 ₿0.0000040	$9.1 ₿2.24	$255.67K ₿402.27	$233.6K ₿344.64
5792	Celer Bridged USDC (Filecoin) USDC	$0.9974	0.34	$233.48K	$1.01	$0.9771	$20.29K	$233.48K	$233.48K
5793	Canxium CAU	$0.1738 ₿0.00015	-3.67	$233.48K ₿113.91	$0.1806 ₿0.	$0.1725 ₿0.	$28.4K ₿0	$262.52K ₿137.07	$233.48K ₿113.91
5794	Changer CNG	$0.00558 ₿0.00000033	-1.48	$233.35K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$242.53 ₿0.38	$1.12M ₿68.11	$233.35K ₿14.24
5795	Okratech Token ORT	$0.0002673 ₿0.00000017	2.80	$233.17K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$117.96K ₿31.58	$234.04K ₿154.96	$233.17K ₿62
5796	Metamars MARS	$0.001028	-0.02	$233.06K	$0.001029	$0.001026	$19.99	$267.42K	$233.06K
5797	SENATE SENATE	$0.001696 ₿0.0000016	18.73	$232.8K ₿185.68	$0.001702 ₿0.0000017	$0.001418 ₿0.0000016	$908.6 ₿1.2	$276.4K ₿324.36	$232.8K ₿185.68
5798	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.23 ₿0	$232.64K	$232.64K ₿0
5799	Fiamma BTC FIABTC	$90,166	1.29	$232.62K	$90,688	$88,363	$2.06	$232.62K	$232.62K
5800	Abbott xStock ABTX	$126.17	0.32	$232.1K	$127.15 ₿0.	$125.67 ₿0.	$12.22K ₿0	$34.55M	$232.1K
5801	SUBY SUBY	$0.000232	5.94	$232K	$0.0002338	$0.0002152	$409.66	$232K	$232K
5802	Silly Goose GOO	$0.0002318 ₿0.000000084	4.33	$231.8K ₿83.78	$0.0002337 ₿0.00000010	$0.0002218 ₿0.000000080	$27.12 ₿1.75	$231.8K ₿83.78	$231.8K ₿83.78
5803	Nuff Respect NUFR	$0.0002897	5.03	$231.78K	$0.0002932	$0.0002741	$83.38	$289.73K	$231.78K
5804	Landwolf WOLF	$0.0005507 ₿0.00000027	0.34	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5805	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004723 ₿0.000000051	$0.004103 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5806	Autoincentive AIT	$0.0002315	-8.13	$231.54K	$0.0002691	$0.0002141	$5.21K	$231.54K	$231.54K
5807	Circuits of Value COVAL	$0.0001295 ₿0.00000043	2.17	$231.21K ₿757.21	$0.0001365 ₿0.00000045	$0.000125 ₿0.00000042	$5.72K ₿16.85	$231.21K ₿757.21	$231.21K ₿757.21
5808	Generational Wealth WEALTH	$0.0002308	4.71	$230.76K	$0.0002327	$0.0002196	$282.38	$230.76K	$230.76K
5809	FireStarter FLAME	$0.003379 ₿0.0000014	0.75	$230.67K ₿100.12	$0.003401 ₿0.0000015	$0.003319 ₿0.0000014	$89.58K ₿4.92	$336.71K ₿146.14	$230.67K ₿100.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}