结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5026	Stability World AI AIW	$0.0008139	0	$329.1K	$0	$0	$146.37K	$8.14M	$329.1K
5027	Energiswap SOL (Energi) ESOL	$149.58	0.52	$329.04K	$150.8	$148.8	$7.96	$329.04K	$329.04K
5028	NAWS.AI NAWS	$0.0001646	3.64	$328.83K	$0.0001826	$0.0001497	$174.63K	$1.65M	$328.83K
5029	AurumTrust AUT	$0.0003993	-0.20	$328.84K	$0.0004072	$0.0003942	$1.54K	$328.84K	$328.84K
5030	Voltage Finance VOLT	$0.00008158 ₿0.0000000026	0.31	$328.78K ₿8.97	$0.00008189 ₿0.0000000026	$0.00008042 ₿0.0000000025	$185.21K ₿2.81	$702.24K ₿21.3	$328.78K ₿8.97
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Dash 2 Trade D2T	$0.0006931 ₿0.000000059	2.29	$328.22K ₿21.78	$0.0007175 ₿0.000000058	$0.0006669 ₿0.000000056	$106.02K ₿1.24	$693.18K ₿58.31	$328.22K ₿21.78
5032	BANX BANX	$0.00002182 ₿0.0000000045	5.12	$327.32K ₿0	$0.00002186 ₿0.0000000053	$0.00002076 ₿0.0000000045	$1.44K ₿0.06	$327.32K ₿68.79	$327.32K ₿0
5033	ArbiDoge ADOGE	$0.00000004089 ₿0.0000000000054	0.95	$327.19K ₿43.67	$0.00000004154 ₿0.0000000000058	$0.00000004045 ₿0.0000000000051	$135.17 ₿0.75	$327.19K ₿43.67	$327.19K ₿43.67
5034	Chumbi Valley CHMB	$0.0000155 ₿0.0000000042	3.73	$326.77K ₿83.06	$0.00001686 ₿0.0000000043	$0.00001447 ₿0.0000000041	$146.6K ₿2.69	$424.49K ₿125.08	$326.77K ₿83.06
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Baby Pepe BABYPEPE	$0.000000788	-1.83	$326.58K	$0.0000008044	$0.0000007689	$5.7K	$331.26K	$326.58K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2821 ₿0.0000026	$0.2652 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	US Degen Index 6900 DXY	$0.0003264	-2.02	$326.41K	$0.0003372	$0.0003258	$672.04	$326.41K	$326.41K
5037	Opus CASH CASH	$0.9947	0.08	$326.28K	$0.9959	$0.9921	$6.36K	$326.28K	$326.28K
5038	Kaspa DAO KDAO	$0.000002179	2.74	$326.26K	$0.00000224	$0.000002039	$3.04K	$326.26K	$326.26K
5039	Rhun Capital RHUN	$0.0003332	-1.18	$326.09K	$0.000351	$0.0003311	$5.2K	$333.26K	$326.09K
5040	CZ THE GOAT CZGOAT	$0.0003921 ₿0.0000000094	9.62	$326.05K ₿7.88	$0.0004577 ₿0.000000010	$0.0003429 ₿0.0000000094	$21.84K ₿2.38	$392.13K ₿9.48	$326.05K ₿7.88
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1278 ₿0.0000012	$0.1246 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	The Wally Group TWG	$0.00003258	0.20	$325.88K	$0.00003292	$0.00003224	$299.97	$325.88K	$325.88K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Unicorn UNICORN	$0.0003258	-3.73	$325.84K	$0.0003462	$0.0003258	$1.43K	$325.84K	$325.84K
5043	Arcade ARC	$0.006721	1.33	$325.63K	$0.006775	$0.00655	$511.3	$5.38M	$325.63K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	Zeek Coin MEOW	$0.0000004041 ₿0.00000000027	3.46	$325.63K ₿238.79	$0.0000004146 ₿0.00000000029	$0.0000003903 ₿0.00000000027	$1.56K ₿1.55	$404.15K ₿275.73	$325.63K ₿238.79
5045	Andy on SOL ANDY	$0.0003441 ₿0.000000093	-3.15	$325.56K ₿0	$0.000365 ₿0.00000010	$0.0003441 ₿0.000000076	$263.92K ₿15.29	$325.56K ₿94.06	$325.56K ₿0
5046	Nigella Chain NIGELLA	$0.2009	-2.68	$325.24K	$0.2132	$0.1901	$26.21K	$37.79M	$325.24K
5047	Polkagold PGOLD	$0.03249 ₿0.0000021	0.71	$324.94K ₿0	$0.03284 ₿0.0000024	$0.03226 ₿0.0000021	$284.73 ₿1.83	$324.94K ₿21.92	$324.94K ₿0
5048	Ionic Protocol ION	$0.001076	2.08	$324.57K	$0.001102	$0.001054	$103.88K	$1.08M	$324.57K
5049	Anita Max Wynn WYNN	$0.0003244 ₿0.00000010	-0.58	$324.42K ₿0	$0.0003345 ₿0.00000012	$0.0003232 ₿0.00000010	$6.99K ₿9.68	$324.42K ₿104.61	$324.42K ₿0
5050	Swop SWOP	$0.08691 ₿0.0000010	-0.08	$324.29K ₿3.75	$0.08892 ₿0.0000010	$0.08691 ₿0.00000099	$92.16K ₿0.23	$324.29K ₿1.12	$324.29K ₿3.75
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008833 ₿0.00000000083	$0.00007891 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	ZAPO AI ZAPO	$0.0003242	0.90	$324.23K	$0.0003242	$0.0003213	$53.83	$324.23K	$324.23K
5052	AskNoel NOEL	$0.001101	-7.39	$323.94K	$0.00121	$0.001093	$22.52K	$984.76K	$323.94K
5053	YAKA YAKA	$0.001575	0.87	$323.85K	$0.001588	$0.001551	$5.31K	$784.42K	$323.85K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5177 ₿0.0000048	$0.5061 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Doug DOUG	$0.0003238	2.58	$323.82K	$0.000327	$0.0003156	$740.48	$323.82K	$323.82K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004909 ₿0.0000000046	$0.0004841 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5056	Looter LOOTER	$0.01665 ₿0.00000036	2.73	$322.74K ₿0	$0.01681 ₿0.00000038	$0.01618 ₿0.00000035	$20.91 ₿0.07	$1.12M ₿9.95	$322.74K ₿0
5057	Bitcat BITCAT	$0.0003224	-9.90	$322.4K	$0.0003724	$0.0003195	$119.21K	$322.4K	$322.4K
5058	Waka Flocka FLOCKA	$0.0003222	1.60	$322.24K	$0.0003309	$0.0003171	$1.66K	$322.24K	$322.24K
5059	Goat Protocol GOA	$0.7405 ₿0.000020	-6.82	$322.17K ₿0	$0.7969 ₿0.000020	$0.7317 ₿0.000019	$387.02 ₿0	$740.62K ₿20.05	$322.17K ₿0
5060	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$302.66K	$322.14K
5061	FATGF FATGF	$0.0003276	2.95	$321.87K	$0.0003276	$0.0003159	$8.28K	$321.87K	$321.87K
5062	DoctorX DRX	$0.000001579	-4.26	$321.66K	$0.000001659	$0.000001579	$96.54K	$321.66K	$321.66K
5063	YAY Games YAY	$0.000512 ₿0.000000080	0.11	$321.44K ₿0	$0.0005151 ₿0.000000080	$0.0005077 ₿0.000000075	$12.7K ₿0.91	$512.06K ₿21.11	$321.44K ₿0
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Made In USA MADE	$0.0009185	1.26	$325.95K	$0.0009399	$0.0009071	$14.82K	$325.95K	$325.95K
5065	ZODs ZODS	$0.0004325	-1.97	$320.57K	$0.0004482	$0.0004313	$1.01K	$356.2K	$320.57K
5066	What in Tarnation? WIT	$0.0003303 ₿0.00000023	-5.89	$320.42K ₿0	$0.0003593 ₿0.00000028	$0.000328 ₿0.00000020	$6.85K ₿6.94	$320.42K ₿224.49	$320.42K ₿0
5067	Reddio Vault Ethereum RSVETH	$2,485.15	1.91	$320.35K	$2,494.57	$2,419.83	$374.84	$320.35K	$320.35K
5068	NALS NALS	$0.01524 ₿0.0000033	0.21	$320.25K ₿67.99	$0.01655 ₿0.0000037	$0.01503 ₿0.0000022	$104.62K ₿13.75	$320.25K ₿67.99	$320.25K ₿67.99
5069	Standard Protocol STND	$0.003518 ₿0.00000058	-16.42	$320.06K ₿53.43	$0.004211 ₿0.00000059	$0.003337 ₿0.00000055	$202.52K ₿5.93	$351.81K ₿58.73	$320.06K ₿53.43
5070	Zack Morris ZACK	$0.0003694	-0.13	$319.75K	$0.0003802	$0.0003664	$1.74K	$319.75K	$319.75K
5071	catwifbag BAG	$0.0003196 ₿0.00000023	0.41	$319.11K ₿0	$0.001835 ₿0.00000031	$0.000317 ₿0.00000022	$400.08 ₿19.56	$319.11K ₿233.74	$319.11K ₿0
5072	ROCK ROCK	$0.01685	-33.79	$318.76K	$0.02552	$0.01681	$22.05K	$353.87K	$318.76K
5073	Baby Broccoli BABYBROCCOLI	$0.0003398	0.69	$318.25K	$0.0003403	$0.0003375	$15.19	$318.25K	$318.25K
5074	Metadrip DRIP	$0.0003181	-1.88	$318.13K	$0.0003441	$0.000313	$166.93K	$318.13K	$318.13K
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001687 ₿0.00000000015	$0.00001368 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Glitch Protocol GLCH	$0.004534 ₿0.00000020	-0.02	$318.03K ₿14.15	$0.004535 ₿0.00000022	$0.004227 ₿0.00000017	$520.54 ₿0.3	$403.04K ₿17.93	$318.03K ₿14.15
5076	BUU BUU	$0.0003183	10.22	$317.8K	$0.0003475	$0.0002884	$6.72K	$317.8K	$317.8K
5077	Integral ITGR	$0.003783 ₿0.00000014	3.26	$317.57K ₿12.49	$0.003783 ₿0.00000015	$0.003465 ₿0.00000014	$80.14K ₿10.59	$1.13M ₿44.64	$317.57K ₿12.49
5078	Sparklife SPS	$0.00008616	4.84	$317.5K	$0.00008623	$0.00008205	$1.11K	$861.38K	$317.5K
5079	CIA.COM CIA	$0.0009843	0.95	$317.46K	$0.001	$0.0009706	$1.6K	$984.37K	$317.46K
5080	BUILD BUILD	$0.00003237 ₿0.0000000012	618.31	$317.09K ₿11.94	$0.00003238 ₿0.0000000012	$0.00000451 ₿0.0000000012	$58.75 ₿0.01	$409.91K ₿15.44	$317.09K ₿11.94
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000238 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	SynthesizeAI SYNTH	$0.0003298	2.31	$317.01K	$0.000338	$0.0003201	$2.42K	$329.88K	$317.01K
5082	life changing pill PILL	$0.0003167	11.77	$316.6K	$0.0003286	$0.0002809	$14.66K	$316.6K	$316.6K
5083	Matt Furie MATT	$0.0000007524	11.83	$316.41K	$0.0000007691	$0.0000006512	$52.27K	$316.41K	$316.41K
5084	WORK WORK	$0.000316	8.10	$315.95K	$0.0003214	$0.0002903	$4.92K	$315.95K	$315.95K
5085	Fujimoto FUJI	$0.0003159	0.45	$315.9K	$0.0003209	$0.0003133	$40.25	$315.9K	$315.9K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	Primex Finance PMX	$0.003672	-0.11	$316.11K	$0.003689	$0.003662	$132.98K	$3.68M	$316.11K
5087	r/snoofi R/SNOOFI	$0.0003151	2.95	$315.06K	$0.0003202	$0.0003059	$2.45K	$315.06K	$315.06K
5088	USDFC USDFC	$1	0.59	$315.44K	$1	$0.9912	$7.22K	$315.44K	$315.44K
5089	Inu Inu INUINU	$0.000000000676 ₿0.000000000000050	9.40	$314.52K	$0.000000000679	$0.000000000598	$1.28K ₿9.4	$314.52K ₿23.85	$314.52K
5090	KEIRO KEIRO	$0.00001095	-4.71	$314.34K	$0.00001149	$0.000008899	$6.55K	$314.34K	$314.34K
5091	Xing Xing XING	$0.0003178	-1.51	$314.32K	$0.0003288	$0.00031	$1.34K	$314.32K	$314.32K
5092	Agent Smith SMITH	$0.000314	-3.62	$314.06K	$0.0003315	$0.0003115	$252.79	$314.06K	$314.06K
5093	Catheon Gaming CATHEON	$0.0001962 ₿0.000000015	-7.18	$314K ₿24.29	$0.0002165 ₿0.000000017	$0.0001958 ₿0.000000014	$93.63K ₿0.5	$1.96M ₿150.92	$314K ₿24.29
5094	Didi Duck DIDID	$0.0003142	-0.44	$313.74K	$0.0003238	$0.0003134	$229.64	$313.74K	$313.74K
5095	TRALA TOKEN TRALA	$0.01008	2.42	$313.57K	$0.01138	$0.009673	$197.12K	$10.07M	$313.57K
5096	VetMe VETME	$0.0003206 ₿0.000000051	0.68	$313.42K ₿47.78	$0.000324 ₿0.000000055	$0.0003172 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5097	Pingu.Land PINGU	$0.0003165	-0.22	$313.1K	$0.0003172	$0.0003145	$1.99	$313.1K	$313.1K
5098	Ape Man APEMAN	$0.0000007429	-1.45	$312.59K	$0.0000007562	$0.0000007381	$510.86	$312.59K	$312.59K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004828 ₿0.000000045	$0.003775 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	NeoTech NEOT	$0.00125	1.31	$312.53K	$0.001268	$0.001223	$2.22K	$312.53K	$312.53K
5100	Groyper GROYPER	$0.003353	2.25	$311.86K	$0.003365	$0.003275	$326.94	$311.86K	$311.86K
5101	MOE MOE	$0.0003273	1.97	$310.67K	$0.0003326	$0.0003204	$399.58	$310.67K	$310.67K
5102	VolatilityX VOLTX	$0.0003828	-4.59	$306.25K	$0.0004102	$0.0003818	$1.11K	$382.81K	$306.25K
5103	Shroom.Finance SHROOM	$0.00604 ₿0.00000086	-0.67	$310.38K ₿44.33	$0.006149 ₿0.00000087	$0.005367 ₿0.00000075	$30.85K ₿0.68	$395.98K ₿56.55	$310.38K ₿44.33
5104	VIP VIP	$0.000000000639 ₿0.00000000000025	0.37	$310.32K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3.15 ₿0.06	$310.32K ₿259.58	$310.32K ₿0
5105	Rowan Coin RWN	$0.001589 ₿0.0000031	16.23	$309.95K ₿621.37	$0.001755 ₿0.0000032	$0.001367 ₿0.0000029	$16.49K ₿13.61	$866.27K ₿1.74K	$309.95K ₿621.37
5106	Izzy IZZY	$0.0003056	23.88	$302.85K	$0.0003152	$0.0001876	$50.55K	$308.4K	$302.85K
5107	AthenaX9 AIX9	$0.0007369	1.55	$308.62K	$0.0007595	$0.0007228	$418.02K	$736.96K	$308.62K
5108	PIGU PIGU	$0.00000308	-2.38	$308.27K	$0.00000318	$0.00000305	$177.55	$308.27K	$308.27K
5109	Woof WOOF	$0.0006563	-1.96	$308.12K	$0.000691	$0.0006549	$1.19K	$656.36K	$308.12K
5110	You Held POV	$0.0003082	-2.67	$307.92K	$0.0003279	$0.0003059	$3.01K	$307.92K	$307.92K
5111	Generational Wealth WEALTH	$0.0003078	-3.03	$307.75K	$0.000324	$0.0003059	$786.46	$307.75K	$307.75K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}