结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5711	RUNNER RUNNER	$0.246	-15.50	$245.95K	$0.2911	$0.2283	$10.28K	$245.95K	$245.95K
5712	Grrr GRRR	$0.0002462	0.32	$245.74K	$0.0002481	$0.0002411	$1.31K	$245.74K	$245.74K
5713	Saul GoodAI SAUL	$0.0002459	8.19	$245.94K	$0.0002453	$0.0001969	$11.72K	$245.94K	$245.94K
5714	Mazze MAZZE	$0.00009388 ₿0.00000012	-13.96	$245.55K ₿308.6	$0.0001091 ₿0.00000014	$0.00009325 ₿0.000000077	$53.1K ₿29.65	$453.98K ₿585.1	$245.55K ₿308.6
5715	Gora GORA	$0.006459 ₿0.0000075	-4.65	$245.45K ₿48.58	$0.007019 ₿0.0000081	$0.005481 ₿0.0000073	$6.41K ₿0.57	$645.91K ₿48.58	$245.45K ₿48.58
5716	Lion DAO ROAR	$0.0000002747 ₿0.000000000078	0.64	$245.46K ₿0	$0.0000002806 ₿0.000000000083	$0.000000273 ₿0.000000000077	$26.06 ₿0.07	$245.46K ₿77.89	$245.46K ₿0
5717	Prisma mkUSD MKUSD	$1 ₿0.000014	0.04	$245.32K ₿274.54	$1.01 ₿0.000014	$0.9955 ₿0.000014	$92.94 ₿20.71	$245.32K ₿274.54	$245.32K ₿274.54
5718	Don-key DON	$0.003698 ₿0.000000097	2.98	$245.17K ₿6.46	$0.003704 ₿0.00000010	$0.003574 ₿0.000000095	$9.9 ₿0.09	$369.81K ₿9.74	$245.17K ₿6.46
5719	BIAO on SOL BIAO	$0.0002465	0.08	$246.09K	$0.000254	$0.0002445	$165.86K	$246.09K	$246.09K
5720	SEED SEED	$0.01225 ₿0.0000030	0.98	$245.11K ₿60.98	$0.01233 ₿0.0000034	$0.01203 ₿0.0000015	$573.04 ₿4.22	$245.11K ₿60.98	$245.11K ₿60.98
5721	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5722	AdZilla ADZILLA	$0.0002444	-1.66	$244.4K	$0.0002492	$0.0002426	$2.8K	$244.4K	$244.4K
5723	Larissa Blockchain LRS	$0.01 ₿0.00000093	79.90	$273.49K ₿6.09	$0.009887 ₿0.0000010	$0.00505 ₿0.00000088	$11.58K ₿0.23	$275.39K ₿6.32	$273.49K ₿6.09
5724	CertaiK by Virtuals CERTAI	$0.0002453	-10.75	$244.26K	$0.0002808	$0.0002346	$10.81K	$244.26K	$244.26K
5725	Pillar PLR	$0.0009381 ₿0.000000076	4.43	$243.81K ₿19.91	$0.0009476 ₿0.000000084	$0.0008975 ₿0.000000076	$2.3K ₿0.01	$752.06K ₿61.41	$243.81K ₿19.91
5726	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.06	$243.74K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$47.97 ₿0.03	$977.7K ₿88.32	$243.74K ₿22.02
5727	World Cat WORLD CAT	$0.003046	-1.74	$243.72K	$0.003158	$0.003021	$63.46	$243.72K	$243.72K
5728	DAOhaus HAUS	$0.2435 ₿0.000015	0.01*	$243.54K ₿15.98	$0.2435 ₿0.000016	$0.2434 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5729	Rubicon RUBI	$0.0005359	0.21	$243.67K	$0.0005372	$0.0005343	$40.49	$5.36M	$243.67K
5730	Golddigger GDIG	$0.0002449	18.17	$243.37K	$0.000248	$0.0002064	$2.13K	$243.37K	$243.37K
5731	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9994	-0.01	$243.32K	$0.9999	$0.9993	$2.01K	$243.32K	$243.32K
5732	Glitch Protocol GLCH	$0.003459 ₿0.00000020	9.93	$242.63K ₿14.15	$0.004081 ₿0.00000022	$0.003146 ₿0.00000017	$75.96K ₿0.3	$307.48K ₿17.93	$242.63K ₿14.15
5733	DRIP $DRIP	$0.003655	-0.10	$243.22K	$0.003671	$0.003644	$3.9	$243.22K	$243.22K
5734	BitDoctorAI AIDD	$0.0008211	-0.12	$243.06K	$0.0008289	$0.0008083	$856.16	$821.16K	$243.06K
5735	FireChicken FCKN	$0.0002465	1.17	$243.03K	$0.0002467	$0.0002436	$50.52K	$243.03K	$243.03K
5736	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,449	$89,866	$32.55	$242.92K	$242.92K
5737	Musk It MUSKIT	$0.0002428	6.65	$242.76K	$0.0002442	$0.0002265	$1.45K	$242.76K	$242.76K
5738	Fight to MAGA FIGHT	$0.0002449	-6.59	$242.28K	$0.000266	$0.0002452	$104.51K	$242.28K	$242.28K
5739	Trio ICM TRIO	$0.000242	2.33	$242.03K	$0.0002422	$0.0002364	$321.23	$242.03K	$242.03K
5740	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.0115	-0.58	$241.61K	$0.01162	$0.01147	$736.97	$241.61K	$241.61K
5741	Fjord Foundry FJO	$0.02285	-0.01*	$241.37K	$0.02292	$0.01994	$55.84K	$1.99M	$241.37K
5742	Guardian Token GUARDIAN	$0.0004076	-1.17	$241.36K	$0.0004136	$0.0004072	$13.11	$241.36K	$241.36K
5743	Assisterr AI ASRR	$0.01726	-0.01	$242.41K	$0.01727	$0.01717	$98.41K	$1.73M	$242.41K
5744	Shitzu SHITZU	$0.0007879 ₿0.000000018	-3.01	$241.29K ₿0	$0.000827 ₿0.000000021	$0.0007878 ₿0.000000018	$659.77 ₿0.06	$241.29K ₿10.59	$241.29K ₿0
5745	HOLDER DOGGY	$0.000241	-9.16	$241.03K	$0.0002655	$0.0002363	$3.54K	$241.03K	$241.03K
5746	Belong LONG	$0.003391	-0.59	$240.67K	$0.003661 ₿0.	$0.003383 ₿0.	$423.84K ₿0	$2.54M	$240.67K
5747	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.01*	$240.67K ₿0	$0.000000000243 ₿0.	$0.000000000236 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5748	Jaihoz by Virtuals JAIHOZ	$0.0002407	1.42	$240.82K	$0.0002482	$0.0002367	$101.59	$240.82K	$240.82K
5749	Swingby SWINGBY	$0.0005336 ₿0.0000000055	-0.01*	$240.27K ₿2.51	$0.0005363 ₿0.0000000060	$0.000527 ₿0.0000000048	$6.22 ₿0.1	$533.63K ₿5.57	$240.27K ₿2.51
5750	FLIP FLIP	$0.0002398	0.78	$239.98K	$0.0002409 ₿0.	$0.0002345 ₿0.	$6.59 ₿0	$239.98K	$239.98K
5751	Mars Ecosystem Token XMS	$0.0003597 ₿0.000000011	0.87	$239.9K ₿7.51	$0.0003602 ₿0.000000011	$0.0003548 ₿0.000000010	$42.73 ₿0.02	$359.72K ₿11.27	$239.9K ₿7.51
5752	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5753	Peezy PEEZY	$0.0000007136	0.10	$239.73K	$0.0000007146	$0.0000007122	$150.28	$250.85K	$239.73K
5754	XFROG XFROG	$0.00000114	0.46	$239.52K	$0.00000114	$0.00000112	$139.5	$239.52K	$239.52K
5755	Sector SECT	$0.02558 ₿0.00000065	-0.28	$239.56K ₿6.16	$0.02567 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5756	LilAI LILAI	$0.0003345 ₿0.00000011	-0.01*	$239.47K ₿80.98	$0.0003396 ₿0.00000011	$0.0003296 ₿0.00000011	$0 ₿0.17	$334.56K ₿115.34	$239.47K ₿80.98
5757	Monetha MTH	$0.0006887 ₿0.000000036	212.53	$239.32K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$353.31 ₿1.05	$277.09K ₿14.54	$239.32K ₿12.56
5758	Capminal CAP	$0.0004085	-3.65	$239.61K	$0.0004336	$0.0003902	$6.37K	$239.61K	$239.61K
5759	Beam Bridged USDT (Beam) USDT	$0.9961	-0.22	$239.16K	$1	$0.9922	$2.11K	$239.16K	$239.16K
5760	DUNA AI DUNA	$0.000239	0.16	$239K	$0.0002425	$0.0002373	$34.62	$239K	$239K
5761	FartCoin FART	$0.00344	0.80	$238.87K	$0.003447	$0.00341	$49.92	$238.87K	$238.87K
5762	Husky Axax HUSKY	$0.000000002697 ₿0.0000000000013	0.36	$238.47K ₿116.44	$0.000000002712 ₿0.0000000000015	$0.00000000266 ₿0.0000000000010	$21.34 ₿1.91	$238.47K ₿116.44	$238.47K ₿116.44
5763	OpenZK Network OZK	$0.00006582	-2.06	$238.55K	$0.00006844	$0.00006582	$193.36	$987.29K	$238.55K
5764	STARS STARS	$0.000005939	-3.80	$238.41K	$0.000006989	$0.000005869	$71.59K	$238.41K	$238.41K
5765	DNA Token DNA	$0.0000005758	1.27	$239.68K	$0.0000005764	$0.0000005649	$295.59	$240.73K	$239.68K
5766	Henlo Kart KART	$0.00000000113	-2.36	$238.06K	$0.000000001201	$0.000000001126	$53.63K	$238.06K	$238.06K
5767	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2808 ₿0.0000030	$0.2717 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5768	Valentine Grok Companion VALENTINE	$0.0002375	2.93	$237.57K	$0.0002566	$0.0001947	$587.33K	$237.57K	$237.57K
5769	Canxium CAU	$0.1788 ₿0.00015	-0.96	$237.27K ₿113.91	$0.1848 ₿0.	$0.173 ₿0.	$19.01K ₿0	$266.79K ₿137.07	$237.27K ₿113.91
5770	Stooges STOG	$0.00007898	0	$236.93K	$0.00007898	$0.00007898	$1.22	$236.93K	$236.93K
5771	Changer CNG	$0.005664 ₿0.00000033	1.51	$236.83K ₿14.24	$0.005665 ₿0.00000047	$0.00558 ₿0.00000033	$195.19 ₿0.38	$1.13M ₿68.11	$236.83K ₿14.24
5772	Gondola GONDOLA	$0.0000005628	-0.22	$236.76K	$0.0000005778	$0.0000005613	$93.94	$236.76K	$236.76K
5773	WDOT WDOT	$2.09 ₿0.00012	0.21	$236.49K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$266.63 ₿0.22	$236.49K	$236.49K ₿0
5774	NvirWorld NVIR	$0.0001916 ₿0.00000023	10.05	$236.33K ₿284.73	$0.000194 ₿0.00000024	$0.0001741 ₿0.00000022	$5.39K ₿22.02	$1.97M ₿2.53K	$236.33K ₿284.73
5775	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.98 ₿0.0040	$350.53 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5776	buidl BUIDL	$0.0002355	-1.20	$235.56K	$0.0002396	$0.0002298	$215.7K	$235.56K	$235.56K
5777	DICE $DICE	$0.0008323	8.55	$236.08K	$0.0008917	$0.0007631	$4.96K	$247.97K	$236.08K
5778	Arbius AIUS	$0.7503 ₿0.0025	2.66	$236.04K ₿183.72	$0.7517 ₿0.0028	$0.7302 ₿0.0023	$203.95 ₿20.42	$750.36K ₿2.56K	$236.04K ₿183.72
5779	Curio Gas Token CGT	$0.002358	-5.80	$235.86K	$0.002504	$0.002357	$213.99	$235.86K	$235.86K
5780	Sploots by Virtuals SPLOOT	$0.0002364	2.02	$235.84K	$0.0002438	$0.0002314	$932.56	$235.84K	$235.84K
5781	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5782	pepeAI PEPEAI	$0.000235	-0.35	$234.93K	$0.0002385	$0.0002324	$139.68	$234.93K	$234.93K
5783	GameStop (Ondo Tokenized Stock) GMEON	$21.59	0.01*	$234.79K	$21.6	$21.58	$48.73K	$234.79K	$234.79K
5784	Looby by Stephen Bliss LOOBY	$0.0002463	0.24	$234.71K	$0.0002495	$0.000244	$31.14	$246.28K	$234.71K
5785	AiMalls AIT	$0.4554 ₿0.000067	-3.18	$234.61K ₿21.03	$0.4704 ₿0.000073	$0.4554 ₿0.000061	$1.22K ₿5.04	$374.6K ₿56.24	$234.61K ₿21.03
5786	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1993 ₿0.0000022	$0.1821 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5787	Parabolic PARAX	$0.000234	-0.08	$234.1K	$0.0002342	$0.0002336	$1.28	$234.1K	$234.1K
5788	Treat Token TREAT	$0.0001179 ₿0.000000018	1.19	$234.1K ₿0	$0.0001184 ₿0.	$0.000116 ₿0.	$92.21 ₿0	$313.53K ₿62.83	$234.1K ₿0
5789	USDFC USDFC	$1	-0.26	$233.92K	$1.01	$0.9947	$19.15K	$233.92K	$233.92K
5790	Pumpad PUMPAD	$0.0002342	-27.01	$233.86K	$0.0003618	$0.0002166	$68.31K	$233.86K	$233.86K
5791	Sci-Hub SCI	$0.5817	0.35	$233.76K	$0.5883	$0.5753	$250.4	$517K	$233.76K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	BULL FROG BOA	$0.001154	1.56	$233.7K	$0.001161	$0.001131	$2.37K	$233.7K	$233.7K
5793	QUBI Tokenized RWA $QBIT	$0.0002335	3.81	$233.52K	$0.0005841	$0.000225	$259.03K	$233.52K	$233.52K
5794	Tomb Shares TSHARE	$5.96 ₿0.00075	-37.93	$233.25K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$229.55 ₿0.2	$390.97K ₿49.83	$233.25K ₿29.73
5795	PPKAS PPKAS	$0.0002416	-9.65	$232.65K	$0.0002728	$0.0002381	$41.18K	$591.22K	$232.65K
5796	Metamars MARS	$0.001028	0.02	$233.1K	$0.001033	$0.0009784	$7.09	$267.47K	$233.1K
5797	Abbott xStock ABTX	$126.55	0.04	$232.8K	$126.79 ₿0.	$125.75 ₿0.	$12.25K ₿0	$34.65M	$232.8K
5798	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9986 ₿0.000014	0.01*	$232.86K ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$87.06 ₿0	$232.86K	$232.86K ₿0
5799	Hasbulla's Cat BARSIK	$0.0002326	-0.87	$232.67K	$0.0002356	$0.0002326	$162.16K	$232.67K	$232.67K
5800	Maia MAIA	$0.9951 ₿0.00041	-1.93	$232.6K ₿0	$1.02 ₿0.00073	$0.994 ₿0.00040	$2.55 ₿33.96	$232.6K ₿74.3	$232.6K ₿0
5801	Celer Bridged USDC (Filecoin) USDC	$0.9926	-0.74	$232.35K	$1	$0.9844	$4.25K	$232.35K	$232.35K
5802	TokenOS AI TOS	$0.0002323	10.30	$232.3K	$0.0002619	$0.0002096	$7.29K	$232.3K	$232.3K
5803	Big Pharmai DRUGS	$0.0002111	-1.64	$232.19K	$0.0002173	$0.0002092	$431.79	$232.19K	$232.19K
5804	Polker PKR	$0.0004202 ₿0.000000048	3.07	$232.42K ₿26.67	$0.0004237 ₿0.000000052	$0.0004015 ₿0.000000046	$54.96K ₿0.09	$420.23K ₿48.22	$232.42K ₿26.67
5805	TAOCat by Virtuals TAOCAT	$0.0002328	4.17	$232.47K	$0.0002342	$0.0002233	$58.5	$232.47K	$232.47K
5806	Gameswap GSWAP	$0.02648 ₿0.000013	0.78	$232.04K ₿114.3	$0.03013 ₿0.000013	$0.02625 ₿0.000012	$34.24K ₿1.7	$529.74K ₿260.94	$232.04K ₿114.3
5807	VERRA DNA VDNA	$0.0002342	0.01	$231.88K	$0.0002372	$0.0002327	$71.88	$231.88K	$231.88K
5808	Cypher Tempre CPHY	$0.0002325	1.71	$232.21K	$0.0002389	$0.000221	$5.21K	$232.21K	$232.21K
5809	Stonks on ETH STONKS	$0.0000005544	5.94	$231.8K	$0.000000599	$0.0000004867	$56.27K	$231.8K	$231.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}