结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Shitzu SHITZU	$0.0008031 ₿0.000000018	1.35	$245.4K ₿0	$0.0008203 ₿0.000000021	$0.0007878 ₿0.000000018	$501.73 ₿0.06	$245.4K ₿10.59	$245.4K ₿0
5711	smol pep PEP	$0.0002452	3.11	$245.21K	$0.0002634	$0.0002299	$52.23K	$245.21K	$245.21K
5712	Prisma mkUSD MKUSD	$0.9999 ₿0.000014	0.19	$245.16K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$350.5 ₿20.71	$245.16K ₿274.54	$245.16K ₿274.54
5713	STARS STARS	$0.0000061	2.64	$244.9K	$0.000006839	$0.000005869	$73.86K	$244.9K	$244.9K
5714	Rubicon RUBI	$0.0005387	0.78	$244.85K	$0.0005417	$0.0005344	$681	$5.39M	$244.85K
5715	Deep Agents DEEP	$0.0002447	0.12	$244.7K	$0.0002461	$0.0002439	$81	$244.77K	$244.7K
5716	FireChicken FCKN	$0.0002478	1.18	$244.25K	$0.0002499	$0.0002447	$72.19K	$244.25K	$244.25K
5717	ED TORQ QOIN	$0.0002442	-1.01	$244.07K	$0.0002591	$0.0002438	$5.7	$244.07K	$244.07K
5718	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.11	$243.71K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$71.02 ₿0.03	$977.59K ₿88.32	$243.71K ₿22.02
5719	NOTAI NOTAI	$0.000002569	-7.39	$243.7K	$0.00000299	$0.00000252	$28.46K	$256.52K	$243.7K
5720	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.42 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5721	Eloncoin ELON	$0.0000003556	14.79	$243.44K	$0.0000003605	$0.0000003096	$59.95K	$243.44K	$243.44K
5722	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.01*	$243.37K	$1	$0.9992	$23.99K	$243.37K	$243.37K
5723	Chuck CHUCK	$0.0002698	10.72	$243.29K	$0.0002707	$0.0002403	$58.18K	$260.43K	$243.29K
5724	Looby by Stephen Bliss LOOBY	$0.0002566	4.18	$243.29K	$0.0002566	$0.000244	$379.11	$255.28K	$243.29K
5725	Assisterr AI ASRR	$0.01731	0.81	$243.14K	$0.01731	$0.01716	$107.66K	$1.73M	$243.14K
5726	FLIP FLIP	$0.000243	2.74	$243.01K	$0.0002448 ₿0.	$0.0002356 ₿0.	$254.5 ₿0	$243.01K	$243.01K
5727	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.54	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5728	Changer CNG	$0.005795 ₿0.00000033	3.85	$242.33K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$242.95 ₿0.38	$1.16M ₿68.11	$242.33K ₿14.24
5729	Glitch Protocol GLCH	$0.00345 ₿0.00000020	7.63	$242.03K ₿14.15	$0.004081 ₿0.00000022	$0.003206 ₿0.00000017	$87.58K ₿0.3	$306.73K ₿17.93	$242.03K ₿14.15
5730	Don-key DON	$0.003644 ₿0.000000097	-0.67	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5731	Konan of Kaspa KONAN	$0.000000841	-6.11	$241.62K	$0.0000009099	$0.0000008268	$59.4K	$241.62K	$241.62K
5732	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5733	Ternio TERN	$0.0005574 ₿0.0000000064	-1.71	$241.1K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005545 ₿0.0000000063	$0.04 ₿0	$556.96K ₿6.4	$241.1K ₿2.77
5734	XFROG XFROG	$0.00000115	1.00	$240.83K	$0.00000117	$0.000001129	$247.14	$240.83K	$240.83K
5735	BitDoctorAI AIDD	$0.0008136	-1.01	$240.8K	$0.000831	$0.0008028	$3.93K	$813.54K	$240.8K
5736	Beam Bridged USDT (Beam) USDT	$1	0.61	$240.79K	$1.01	$0.9923	$2.84K	$240.79K	$240.79K
5737	World Cat WORLD CAT	$0.003009	-1.09	$240.73K	$0.003096	$0.002996	$4.96	$240.73K	$240.73K
5738	FartCoin FART	$0.003467	1.10	$240.69K	$0.003492	$0.003421	$21.99	$240.69K	$240.69K
5739	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5740	buidl BUIDL	$0.0002399	2.82	$239.9K	$0.0002474	$0.00023	$226.97K	$239.9K	$239.9K
5741	AdZilla ADZILLA	$0.0002411	-2.01	$239.81K	$0.0002489	$0.0002334	$3.06K	$239.81K	$239.81K
5742	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5743	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06092 ₿0.00000067	$0.05949 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5744	LilAI LILAI	$0.0003344 ₿0.00000011	-0.04	$239.43K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.5K ₿115.34	$239.43K ₿80.98
5745	OKCash OK	$0.002677 ₿0.000000073	40.98	$239.31K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$10.48 ₿0.01	$281.16K ₿7.67	$239.31K ₿6.48
5746	steak STEAK	$0.0002392	-10.13	$239.24K	$0.0003662	$0.0002123	$65.53K	$239.24K	$239.24K
5747	Jaihoz by Virtuals JAIHOZ	$0.0002392	-1.39	$239.18K	$0.0002473	$0.0002367	$189.77	$239.18K	$239.18K
5748	Gondola GONDOLA	$0.0000005682	-1.23	$239.08K	$0.0000005753	$0.0000005613	$118.93	$239.08K	$239.08K
5749	Burncoin BURN	$0.01199	-11.86	$239.07K	$0.01372	$0.01131	$1.53K	$251.07K	$239.07K
5750	SoQuBit PSOQ	$0.0002711	-20.69	$238.6K	$0.000353	$0.0002576	$29.63K	$271.14K	$238.6K
5751	pepeAI PEPEAI	$0.0002398	2.18	$238.62K	$0.000243	$0.0002324	$195.63	$238.62K	$238.62K
5752	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5753	Mars Ecosystem Token XMS	$0.0003573 ₿0.000000011	0.26	$238.09K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$39.59 ₿0.02	$357K ₿11.27	$238.09K ₿7.51
5754	Sancho SANCHO	$0.0002377	-3.72	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5755	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2811 ₿0.0000030	$0.272 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5756	Swingby SWINGBY	$0.0005275 ₿0.0000000055	-0.59	$237.53K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$527.53K ₿5.57	$237.53K ₿2.51
5757	Sci-Hub SCI	$0.5913	2.06	$237.47K	$0.6062	$0.5753	$382.62	$525.21K	$237.47K
5758	DUNA AI DUNA	$0.0002373	-0.59	$237.21K	$0.0002486	$0.0002364	$622.83	$237.21K	$237.21K
5759	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5760	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$365.31 ₿0.0040	$350.86 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5761	DEPIN DEPIN	$0.0002448	-86.38	$235.96K	$0.001798	$0.0002448	$530.53	$252.36K	$235.96K
5762	CertaiK by Virtuals CERTAI	$0.0002364	-9.03	$235.79K	$0.0002617	$0.0002344	$3.4K	$235.79K	$235.79K
5763	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5764	Neurvona NEURVONA	$0.0002378	4.61	$237.88K	$0.0002922	$0.0002273	$19.31K	$237.88K	$237.88K
5765	Maia MAIA	$1.01 ₿0.00041	-0.84	$235.11K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.65 ₿33.96	$235.11K ₿74.3	$235.11K ₿0
5766	NvirWorld NVIR	$0.0001869 ₿0.00000023	1.17	$234.8K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$8.82K ₿22.02	$1.96M ₿2.53K	$234.8K ₿284.73
5767	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.01	$234.77K	$21.6	$21.58	$50.55K	$234.77K	$234.77K
5768	clank.fun CLANKFUN	$0.000002349	2.18	$235.03K	$0.000002409	$0.0000023	$1.52K	$235.03K	$235.03K
5769	WDOT WDOT	$2.08 ₿0.00012	-0.98	$234.62K ₿0	$2.14 ₿0.00012	$2.07 ₿0.00012	$297.36 ₿0.22	$234.62K	$234.62K ₿0
5770	WhatTheFreg WTF	$0.0002345	8.34	$234.51K	$0.0002345	$0.0002164	$5.73	$234.51K	$234.51K
5771	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1995 ₿0.0000022	$0.1822 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5772	SubHub SUBHUB	$0.002489	9.62	$234.07K	$0.002516	$0.002218	$210.54K	$2.49M	$234.07K
5773	PYRATE PYRATE	$0.0002353	-11.04	$235.31K	$0.0002645	$0.0001381	$192.07	$235.31K	$235.31K
5774	Parabolic PARAX	$0.000234	0	$234.1K	$0.000234	$0.000234	$1.28	$234.1K	$234.1K
5775	Down Bad Gaming DOWNBAD	$0.0003757	-0.89	$234.03K	$0.0003798	$0.0003756	$10.03	$234.03K	$234.03K
5776	AiMalls AIT	$0.4542 ₿0.000067	-2.67	$234K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$261.47 ₿5.04	$373.61K ₿56.24	$234K ₿21.03
5777	Gameswap GSWAP	$0.0267 ₿0.000013	-10.97	$233.72K ₿114.3	$0.03065 ₿0.000013	$0.02625 ₿0.000012	$35.34K ₿1.7	$533.56K ₿260.94	$233.72K ₿114.3
5778	VERRA DNA VDNA	$0.000236	0.21	$233.7K	$0.000243	$0.0002327	$91.44	$233.7K	$233.7K
5779	Hasbulla's Cat BARSIK	$0.0002307	-1.25	$230.72K	$0.0002387	$0.0002307	$153.64K	$230.72K	$230.72K
5780	Canxium CAU	$0.1758 ₿0.00015	-2.77	$233.23K ₿113.91	$0.1809 ₿0.	$0.1734 ₿0.	$19.19K ₿0	$262.25K ₿137.07	$233.23K ₿113.91
5781	USDFC USDFC	$1	0.18	$233.42K	$1.01	$0.9892	$29.22K	$233.42K	$233.42K
5782	Sploots by Virtuals SPLOOT	$0.0002342	-0.83	$233.39K	$0.0002361	$0.0002336	$13.44	$233.39K	$233.39K
5783	Metamars MARS	$0.001028	-0.01	$233.06K	$0.001029	$0.001024	$19.99	$267.42K	$233.06K
5784	Piggy PIGGY	$0.000003689	0.95	$233.02K	$0.000003719	$0.00000365	$53.55	$233.02K	$233.02K
5785	Abbott xStock ABTX	$125.68	-0.80	$232.87K	$126.78 ₿0.	$125.67 ₿0.	$12.08K ₿0	$34.66M	$232.87K
5786	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.15 ₿0	$232.64K	$232.64K ₿0
5787	Voidify ∅	$0.0002421	0.57	$232.4K	$0.000249	$0.0002382	$138.25	$232.4K	$232.4K
5788	KAMIYO KAMIYO	$0.0002502	-39.14	$232.34K	$0.0004354	$0.0002181	$178.31K	$244.56K	$232.34K
5789	Arbius AIUS	$0.7381 ₿0.0025	-0.78	$232.33K ₿183.72	$0.7614 ₿0.0028	$0.7366 ₿0.0023	$579.25 ₿20.42	$737.32K ₿2.56K	$232.33K ₿183.72
5790	AROK.VC AROK	$0.0002322	2.82	$232.21K	$0.0002352	$0.0002239	$3.49	$232.21K	$232.21K
5791	Celer Bridged USDC (Filecoin) USDC	$0.9945	0.21	$232.64K	$1.01	$0.982	$7.82K	$232.64K	$232.64K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Utopian Contributor Coin UTCC	$0.0002414	-26.18	$232.09K	$0.0003373	$0.000232	$50.13K	$232.09K	$232.09K
5793	Husky Axax HUSKY	$0.00000000264 ₿0.0000000000013	-1.53	$233.4K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002621 ₿0.0000000000010	$229.46 ₿1.91	$233.4K ₿116.44	$233.4K ₿116.44
5794	Big Pharmai DRUGS	$0.0002111	-0.38	$232.21K	$0.0002163	$0.0002094	$254.5	$232.21K	$232.21K
5795	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5796	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5797	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.00466 ₿0.000000051	$0.004048 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5798	Fortuna Protocol FP	$0.0002363	-16.62	$231.55K	$0.0002986	$0.0002184	$26.21K	$236.32K	$231.55K
5799	JACK JACK	$0.0002493	1.65	$231.42K	$0.0002513	$0.0002447	$2.06	$243.88K	$231.42K
5800	TokenOS AI TOS	$0.0002314	-7.96	$231.39K	$0.0002619	$0.0002284	$4.05K	$231.39K	$231.39K
5801	Okratech Token ORT	$0.0002642 ₿0.00000017	1.70	$230.09K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$101.25K ₿31.58	$230.95K ₿154.96	$230.09K ₿62
5802	Nura Labs NURA	$0.00002587	-0.71	$230.48K	$0.00002614	$0.00002582	$723.87K	$258.77K	$230.48K
5803	Paribus PBX	$0.00002917 ₿0.000000033	-7.43	$230.3K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$31.99K ₿3.44	$270.88K ₿306.92	$230.3K ₿238.07
5804	Treat Token TREAT	$0.0001158 ₿0.000000018	-1.69	$230.04K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$204.07 ₿0	$308.1K ₿62.83	$230.04K ₿0
5805	FireStarter FLAME	$0.003352 ₿0.0000014	-0.09	$229.21K ₿100.12	$0.003399 ₿0.0000015	$0.003326 ₿0.0000014	$107.11K ₿4.92	$334.58K ₿146.14	$229.21K ₿100.12
5806	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5807	Fiamma BTC FIABTC	$88,844	-0.19	$229.13K	$89,650	$88,363	$693.89	$229.13K	$229.13K
5808	Revest Finance RVST	$0.002525 ₿0.0000040	-7.19	$230.52K ₿344.64	$0.3944 ₿0.0000043	$0.3645 ₿0.0000040	$8.99 ₿2.24	$252.31K ₿402.27	$230.52K ₿344.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}