结果页面 58，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值	预测
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5709	0chain ZCN	$0.005664 ₿0.0000023	34.82	$274.63K ₿112.72	$0.005856 ₿0.0000023	$0.004122 ₿0.0000021	$163.71 ₿0.05	$2.27M ₿931.55	$274.63K ₿112.72
5710	DACHU THE CHEF DACHU	$0.0002869	-1.40	$274.02K	$0.0002935	$0.0002869	$76.59	$274.02K	$274.02K
5711	Meme Games WTF WTF	$0.0002765	-1.92	$274.01K	$0.0002869	$0.0002738	$1.06K	$276.41K	$274.01K
5712	SNAKE SNAKE	$0.1449	-1.01	$273.98K	$0.1483	$0.1409	$36.25	$273.98K	$273.98K
5713	HAMI $HAMI	$0.0002729 ₿0.000000069	-0.13	$273.9K ₿0	$0.0002762 ₿0.000000080	$0.0002689 ₿0.000000060	$53.21K ₿4.45	$273.9K	$273.9K ₿0
5714	Binance Super Cycle BSC	$0.0002721	-2.74	$273.85K	$0.0002937	$0.0002697	$141.27K	$273.85K	$273.85K
5715	AthenaX9 AIX9	$0.0006533	-1.03	$273.61K	$0.0006601 ₿0.	$0.0006532 ₿0.	$9.46K ₿0	$653.36K	$273.61K
5716	Pubhouse Dominance Index PUB	$0.000281	-4.10	$273.46K	$0.0003011	$0.0002817	$623.16	$273.46K	$273.46K
5717	Speedy SPEEDY	$0.0002688	0.95	$273.45K	$0.0002875	$0.0002522	$110.86K	$273.45K	$273.45K
5718	Lithos LITH	$0.0183	-7.98	$273.08K	$0.01989	$0.01827	$8.85K	$956.25K	$273.08K
5719	深脑链深脑链	$0.0002733	-0.54	$273.06K	$0.0002792	$0.0002712	$458.01	$273.06K	$273.06K
5720	Blocknet BLOCK	$0.02251 ₿0.00000053	88.11	$271.91K ₿5.62	$0.02359 ₿0.00000054	$0.01154 ₿0.00000053	$0.04 ₿0	$0	$271.91K ₿5.62
5721	Capybara CAPY	$0.0000002716	-5.37	$271.64K	$0.0000003032	$0.0000002577	$9.83K	$271.64K	$271.64K
5722	COQ AI COQAI	$0.0003889	-1.54	$272.49K	$0.0004187 ₿0.	$0.0003864 ₿0.	$128.02 ₿0	$389.27K	$272.49K
5723	Snibbu SNIBBU	$0.0006466 ₿0.00000019	-3.11	$271.82K ₿0	$0.0006814 ₿0.00000021	$0.0006461 ₿0.00000017	$181.82 ₿1.89	$271.82K ₿83.18	$271.82K ₿0
5724	WaterMinder WMDR	$0.0002719	-2.17	$271.97K	$0.0003545	$0.0002434	$43.98K	$271.97K	$271.97K
5725	BIAO on SOL BIAO	$0.0002721	-9.72	$271.72K	$0.0003014	$0.0002719	$285.83K	$271.72K	$271.72K
5726	Kolytics KOLT	$0.03394	0.70	$271.53K	$0.03405	$0.03305	$2.05	$339.41K	$271.53K
5727	BEATS on BASE BEATS	$0.0004157	-3.65	$271.02K	$0.0004434	$0.0004012	$18.1K	$337.36K	$271.02K
5728	LUCI LUCI	$0.0002703	-16.63	$270.92K	$0.0003242	$0.0002652	$2.98K	$270.92K	$270.92K
5729	NETWORKCITIES CITIES	$0.0002688	-12.82	$268.8K	$0.0003179	$0.0002665	$7.64K	$268.8K	$268.8K
5730	YadaCoin YDA	$0.0153 ₿0.00000019	-5.00	$269.88K ₿3.27	$0.01611 ₿0.00000019	$0.01498 ₿0.00000018	$151.12 ₿0	$321.44K ₿4.15	$269.88K ₿3.27
5731	neur.sh NEUR	$0.0002919	-3.63	$269.87K	$0.0003039	$0.0002819	$149.23K	$291.76K	$269.87K
5732	YapTrade YT	$0.0001799	0	$269.86K	$0	$0	$8.36	$269.86K	$269.86K
5733	XonXRP X	$0.0002848	9.40	$269.82K	$0.0002939	$0.0002546	$4.3K	$269.82K	$269.82K
5734	Flipr FLIPR	$0.0003853	-4.75	$269.58K	$0.000406	$0.0003853	$1.61K	$385.17K	$269.58K
5735	Marvin Inu MARVIN	$0.0000006401	1.61	$269.62K	$0.0000006626	$0.0000006197	$2.12K	$269.62K	$269.62K
5736	Trackgood AI TRAI	$0.0002684	-0.36	$269.16K	$0.0002797	$0.0002644	$315.1	$269.16K	$269.16K
5737	AGA Token AGA	$0.05976 ₿0.00000098	0.62	$268.94K ₿4.43	$0.0598 ₿0.00000099	$0.05852 ₿0.00000091	$1.49 ₿0	$268.94K ₿4.43	$268.94K ₿4.43
5738	DOOMER DOOMER	$0.0003084	-2.88	$267.02K	$0.0003272	$0.0003094	$18.26	$308.45K	$267.02K
5739	PERQ PERQ	$0.0003193	0.74	$268.51K	$0.0003717	$0.000314	$59.77K	$637.88K	$268.51K
5740	Cronos Army CA	$0.0002546	2.90	$268.41K	$0.0002599	$0.0002442	$4.2K	$268.41K	$268.41K
5741	Goatcoin GOAT	$0.0002588	24.54	$268.2K	$0.0002684	$0.0002028	$142.46K	$268.2K	$268.2K
5742	Sector SECT	$0.02877 ₿0.00000065	-1.36	$268.01K ₿6.16	$0.03012 ₿0.00000067	$0.0286 ₿0.00000065	$134.48 ₿0.01	$2.86M ₿65.81	$268.01K ₿6.16
5743	Inbred Cat INBRED	$0.0002678	-0.51	$266.42K	$0.0002767	$0.0002634	$399.66	$266.42K	$266.42K
5744	Upheaval Finance UPHL	$0.004492	-7.91	$267.92K	$0.006841	$0.004489	$976.39	$4.13M	$267.92K
5745	Bitrecs SN122	$0.9626	4.49	$265.75K	$1	$0.8529	$560.02K	$20.22M	$265.75K
5746	Akropolis KAON	$0.0000569 ₿0.00000012	2.33	$267.07K ₿12.34	$0.00005878 ₿0.00000012	$0.00005301 ₿0.00000011	$19.54K ₿176.95	$850.18K ₿617.24	$267.07K ₿12.34
5747	Stooges STOG	$0.00008901	-0.20	$267.03K	$0.00008985	$0.00008784	$1.03	$267.03K	$267.03K
5748	Won Chang USDWON	$0.0002667	3.04	$266.68K	$0.000269	$0.0002567	$577	$266.68K	$266.68K
5749	FartCoin FART	$0.003837	-2.14	$266.35K	$0.004047	$0.003841	$44.04	$266.35K	$266.35K
5750	Baby Shiba Inu BABYSHIB	$0.0006739 ₿0.000000059	-0.18	$266.19K ₿23.56	$0.0006786 ₿0.000000061	$0.0006623 ₿0.000000054	$2.24 ₿0.34	$283.08K ₿25.05	$266.19K ₿23.56
5751	Swingby SWINGBY	$0.0005911 ₿0.0000000055	6.95	$266.16K ₿2.51	$0.0006146 ₿0.0000000060	$0.0005526 ₿0.0000000048	$299.73 ₿0.1	$591.12K ₿5.57	$266.16K ₿2.51
5752	Gold XAU	$0.0002499	47.68	$265.44K	$0.0003264	$0.0001692	$111.81K	$265.44K	$265.44K
5753	Darwinia Commitment Token KTON	$1.77 ₿0.000061	-12.60	$265.4K ₿7.86	$2.03 ₿0.000063	$1.77 ₿0.000059	$11.88K ₿0.27	$265.4K ₿7.86	$265.4K ₿7.86
5754	SoonChain SOONX	$0.0002652	-2.58	$265.38K	$0.0002722	$0.0002649	$72.02K	$265.38K	$265.38K
5755	Shadows Of Hope SOH	$0.0002681	-2.35	$265.11K	$0.000276	$0.0002654	$920.95	$265.11K	$265.11K
5756	REL REL	$0.0002649	2.32	$264.99K	$0.000326	$0.0002371	$16.71K	$264.99K	$264.99K
5757	GARY GARY	$0.0002647	9.62	$264.72K	$0.0002727	$0.000227	$5.08K	$264.72K	$264.72K
5758	Cisco xStock CSCOX	$76.75	5.43	$264.04K	$79.94 ₿0.	$72.76 ₿0.	$19.43K ₿0	$2.17M	$264.04K
5759	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.03	-0.26	$263.51K	$1.04	$1.03	$363.63	$263.51K	$263.51K
5760	BNB MEME SZN SZN	$0.00027	-10.87	$263.31K	$0.0003169	$0.000261	$192.61K	$263.31K	$263.31K
5761	ALL.ART AART	$0.00006457 ₿0.000000021	-0.36	$263.29K ₿42.76	$0.00006673 ₿0.000000021	$0.00006198 ₿0.000000020	$10.82K ₿1.41	$323.39K ₿104.78	$263.29K ₿42.76
5762	Coca-Cola xStock KOX	$71.35	-0.58	$263.14K	$71.84 ₿0.	$71.03 ₿0.	$11.12K ₿0	$2.05M	$263.14K
5763	Giant Token GTAN	$0.000000000702	-2.08	$263.05K	$0.000000000729	$0.000000000701	$1.74K	$263.05K	$263.05K
5764	Ethernity Cloud ECLD	$0.0004937 ₿0.00000028	0.65	$263.04K ₿0	$0.000506 ₿0.00000031	$0.0004779 ₿0.00000028	$33.61 ₿2.42	$493.74K ₿285.41	$263.04K ₿0
5765	Mars Ecosystem Token XMS	$0.0003951 ₿0.000000011	0.79	$262.71K ₿7.51	$0.0003991 ₿0.000000011	$0.0003903 ₿0.000000010	$299.81 ₿0.02	$393.93K ₿11.27	$262.71K ₿7.51
5766	Move Dollar MOD	$0.995 ₿0.000014	-0.33	$262.59K ₿0	$0.999 ₿0.000015	$0.9941 ₿0.000014	$50.58K ₿40.28	$262.59K ₿14.62	$262.59K ₿0
5767	Bulla BULLA	$0.00004202	-1.11	$261.77K	$0.00004355	$0.00004136	$11.68	$420.23K	$261.77K
5768	xFractal FRACTAL	$0.0002608	-21.36	$260.65K	$0.0003317	$0.0002386	$64.31K	$260.65K	$260.65K	$xFractal(fractal) 价格预测$
5769	21Million 21M	$0.01546	-5.58	$261.64K	$0.01708	$0.01535	$10.17K	$268.13K	$261.64K
5770	ARTFI ARTFI	$0.002	-5.87	$261.59K	$0.002125	$0.001985	$51.7K	$2.01M	$261.59K
5771	CyberFi CFI	$0.1598 ₿0.0000031	-1.78	$260.19K ₿5.21	$0.1685 ₿0.0000035	$0.1439 ₿0.0000031	$53.65K ₿0.83	$383.65K ₿7.69	$260.19K ₿5.21
5772	Bezoge Earth BEZOGE	$0.000000000007 ₿0.000000000000000085	-1.89	$261.13K ₿3.44	$0.000000000007 ₿0.000000000000000086	$0.000000000007 ₿0.000000000000000084	$9.44 ₿0	$658.19K ₿8.51	$261.13K ₿3.44
5773	Beam Bridged USDT (Beam) USDT	$1	-0.08	$261.31K	$1.02	$0.9866	$14.65K	$261.31K	$261.31K
5774	Jeff JEFF	$0.002744 ₿0.00000011	-2.80	$260.96K ₿0	$0.00289 ₿0.00000011	$0.002747 ₿0.00000011	$174.38 ₿0.3	$260.96K ₿11.7	$260.96K ₿0
5775	Binancians BINANCIANS	$0.0002609	-4.48	$260.89K	$0.00029	$0.0002566	$186.51K	$260.89K	$260.89K
5776	Invest Zone IVFUN	$0.0002604	2.69	$260.34K	$0.0002603	$0.0002498	$2.59K	$260.34K	$260.34K
5777	Ribbit Meme RIBBIT	$0.000000000618 ₿0.000000000000035	2.69	$260.11K ₿14.78	$0.000000000626 ₿0.000000000000039	$0.000000000592 ₿0.000000000000034	$14.96 ₿0.33	$260.11K ₿14.78	$260.11K ₿14.78
5778	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003858 ₿0.000000038	$0.002558 ₿0.000000025	$0.78 ₿0.01	$260.09K ₿15.39	$259.87K ₿15.39
5779	Data Lake LAKE	$0.0001557 ₿0.00000033	0.79	$259.67K ₿303.09	$0.0001703 ₿0.00000034	$0.0001471 ₿0.00000032	$3.31K ₿3.19	$389.79K ₿840.17	$259.67K ₿303.09
5780	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5781	YfDAI.finance YF-DAI	$12.95 ₿0.00050	0.50	$266.9K ₿10.7	$14.8 ₿0.00061	$12.6 ₿0.00048	$10.2K ₿1.31	$266.9K ₿10.7	$266.9K ₿10.7
5782	Bistroo BIST	$0.005108 ₿0.00000037	-2.86	$259.42K ₿21.5	$0.005378 ₿0.00000037	$0.005108 ₿0.00000037	$103.53K ₿1.05	$510.89K ₿37.45	$259.42K ₿21.5
5783	GHOAD GHOAD	$0.00006357	7.93	$259.36K	$0.00006483	$0.000053	$6.19K	$259.36K	$259.36K
5784	xCREDI XCREDI	$0.01616	0.92	$258.98K	$0.01669	$0.01598	$30.59K	$258.98K	$258.98K
5785	Bella Bumper BUMPER	$0.0005152	-0.03	$257.43K	$0.0005255	$0.0005008	$103.19	$257.43K	$257.43K
5786	Decrypting DCRYPT	$0.004522	32.10	$258.21K	$0.004703	$0.002949	$10.79K	$453.7K	$258.21K
5787	Gecko Inu GEC	$0.000000003898 ₿0.0000000000024	2.89	$258.51K ₿0	$0.000000003984 ₿0.0000000000026	$0.000000003666 ₿0.0000000000024	$15.48K ₿7.88	$258.51K ₿168.4	$258.51K ₿0
5788	Stakingverse Staked LYX SLYX	$0.7726	0	$258.14K	$0	$0	$6.54	$258.14K	$258.14K
5789	Re7 USDT Morpho Vault RE7USDT	$1.06	-1.15	$258.09K	$1.09	$1.05	$0	$258.09K	$258.09K
5790	Gen Z Quant QUANT	$0.000258	-2.59	$257.99K	$0.0002649	$0.0002514	$228.21K	$257.99K	$257.99K
5791	@gork GORK	$0.0002589	-1.91	$257.91K	$0.0002679	$0.0002569	$86.4K	$257.91K	$257.91K
5792	DollarMoon DMOON	$0.003001	0	$257.88K	$0	$0	$12.19	$257.88K	$257.88K
5793	Crumbcat CRUMB	$0.0002583	3.90	$257.82K	$0.0003196	$0.0002484	$27.29K	$257.82K	$257.82K
5794	Bink AI BINK	$0.0003058	20.25	$257.43K	$0.000315	$0.0002476	$9.47K	$257.43K	$257.43K
5795	CoreDAO Bridged WETH (Core) WETH	$3,431.72	-1.37	$256.82K	$3,539.88	$3,382.23	$1.26K	$256.82K	$256.82K
5796	Bag on Bonk BAG	$0.000257	-2.89	$256.95K	$0.000266	$0.000256	$315.34	$256.95K	$256.95K
5797	KingdomX KT	$0.0005469 ₿0.000000018	8.25	$256.9K ₿5.68	$0.0005777 ₿0.000000018	$0.0005016 ₿0.000000017	$28.96K ₿2.72	$547.03K ₿18.36	$256.9K ₿5.68
5798	CDPANDA $CDPANDA	$0.0002599	-10.02	$256.74K	$0.0002971	$0.0002389	$14.34K	$256.74K	$256.74K
5799	Top G TOPG	$0.0002547	-2.90	$256.08K	$0.0002639	$0.0002508	$205.84	$256.08K	$256.08K
5800	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5801	Football World Community FWC	$0.000000000006 ₿0.00000000000000028	0.22	$255.53K ₿11.87	$0.000000000006 ₿0.00000000000000028	$0.000000000006 ₿0.00000000000000027	$468.32 ₿2.82	$1.24M ₿57.01	$255.53K ₿11.87
5802	Kaching KCH	$0.0008489 ₿0.00000036	1.11	$255.48K ₿20.56	$0.0008563 ₿0.00000037	$0.0008194 ₿0.00000034	$768.68 ₿0.48	$8.49M ₿3.69K	$255.48K ₿20.56
5803	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004299 ₿0.000000042	$0.003724 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5804	Gap Tooth Lizard $GAPPY	$0.00000256	0.12	$255.42K	$0.000002719	$0.0000025	$39.35	$255.42K	$255.42K
5805	NFT Protocol NFT	$0.006746 ₿0.00000029	-0.70	$255.19K ₿11.11	$0.03003 ₿0.00000029	$0.02964 ₿0.00000029	$15.45 ₿0	$599.71K ₿26.11	$255.19K ₿11.11
5806	ZAP ZAP	$0.002229	-2.32	$255.18K	$0.002367	$0.002164	$14K	$778.83K	$255.18K
5807	Deflationary USD DUSD	$0.0003501	1.36	$253.25K	$0.0003952	$0.0003158	$15.82K	$253.25K	$253.25K
5808	OSOL OSOL	$0.000254	-2.83	$254.87K	$0.0002618	$0.0002505	$765.82	$254.87K	$254.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}