结果页面 15，交易所：Thailand ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (1576)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (46)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (20)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
- 房地产 – 开发 (98)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 非酒精类 (16)
- 糖果商 (7)
- 农产品 (29)
- 家用和个人用品 (21)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (35)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (26)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (20)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (10)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (18)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4299 0.01 USD |
+2.38
|
$244.24M 6.87M USD | $484.4K 13.63K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $244.24M 6.87M USD | 14.33 | $0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.16 0.0045 USD |
+6.67
|
$241.92M 6.81M USD | $12.5K 351.72 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $241.92M 6.81M USD | 0 | -$0.03 -0.0008 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.29 0.04 USD |
0
|
$241.49M 6.79M USD | $100 2.81 USD | $1.29 0.04 USD | $1.29 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.29 0.04 USD |
0
|
$241.49M 6.79M USD | $100 2.81 USD | $1.29 0.04 USD | $1.29 0.04 USD | $241.49M 6.79M USD | 0 | -$0.01 -0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4 0.01 USD |
+2.56
|
$240M 6.75M USD | $3.02M 84.99K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.3599 0.01 USD |
0
|
$238.35M 6.71M USD | $189.3K 5.33K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $54K 1.52K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.8499 0.02 USD |
+1.19
|
$235.77M 6.63M USD | $19.9K 559.93 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $235.77M 6.63M USD | 21.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.8499 0.02 USD |
+1.19
|
$235.77M 6.63M USD | $19.9K 559.96 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $235.77M 6.63M USD | 21.25 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5699 0.02 USD |
+1.79
|
$234.47M 6.6M USD | $165.7K 4.66K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $234.47M 6.6M USD | 6.33 | $0.09 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
+2.7
|
$234.08M 6.59M USD | $163.4K 4.6K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $304.7K 8.57K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10.8 0.3 USD |
0
|
$230.37M 6.48M USD | $3.3K 92.85 USD | $10.5 0.3 USD | $11.2 0.32 USD | $230.37M 6.48M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10.8 0.3 USD |
0
|
$230.37M 6.48M USD | $3.3K 92.85 USD | $10.5 0.3 USD | $11.2 0.32 USD | $230.37M 6.48M USD | 0 | -$4.52 -0.1 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.26 0.0073 USD |
0
|
$230.29M 6.48M USD | $7.4K 208.22 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $230.29M 6.48M USD | 0 | -$0.01 -0.0002 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8499 0.02 USD |
+2.41
|
$229.91M 6.47M USD | $45.4K 1.28K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $229.91M 6.47M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8499 0.02 USD |
+2.41
|
$229.91M 6.47M USD | $45.41K 1.28K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $229.91M 6.47M USD | 0 | -$0.24 -0.006 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
+2.56
|
$229.1M 6.45M USD | $40.5K 1.14K USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $320.6K 9.02K USD | $0.4 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $65.3K 1.84K USD | $0.44 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $65.3K 1.84K USD | $0.44 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.18 -0.005 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| CMO Public Company Limited CMO-R.BK | $0.52 0.01 USD |
+4
|
$221.61M 6.24M USD | $13.3K 374.23 USD | $0.5 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 26.00 | $0.02 0.0005 USD | |
| CMO Public Company Limited CMO.BK | $0.52 0.01 USD |
+4
|
$221.61M 6.24M USD | $13.3K 374.23 USD | $0.5 0.01 USD | $0.52 0.01 USD | $221.61M 6.24M USD | 26.00 | $0.02 0.0005 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
+6.06
|
$216.56M 6.09M USD | $42.5K 1.2K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $216.56M 6.09M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2 0.0056 USD |
-4.76
|
$213.56M 6.01M USD | $1.06M 29.79K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $213.56M 6.01M USD | 20.00 | $0.01 0.0002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $94.9K 2.67K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10.5 0.3 USD |
-3.67
|
$210M 5.91M USD | $8.1K 227.91 USD | $10.5 0.3 USD | $10.6 0.3 USD | $210M 5.91M USD | 5.83 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $10.5 0.3 USD |
-3.67
|
$210M 5.91M USD | $8.1K 227.91 USD | $10.5 0.3 USD | $10.6 0.3 USD | $210M 5.91M USD | 5.83 | $1.8 0.05 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $26.9K 756.89 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.34 0.0095 USD |
0
|
$209.1M 5.88M USD | $26.9K 756.89 USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $209.1M 5.88M USD | 34.00 | $0.01 0.0002 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $1.94 0.05 USD |
-2.51
|
$208.55M 5.87M USD | $71.5K 2.01K USD | $1.92 0.05 USD | $2.08 0.06 USD | $208.55M 5.87M USD | 41.27 | $0.05 0.001 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.2399 0.0067 USD |
+14.29
|
$206.37M 5.81M USD | $11.16M 314.1K USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $206.37M 5.81M USD | 0 | -$0.02 -0.0005 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02 0.00056 USD |
-33.33
|
$203.34M 5.72M USD | $1.63M 45.73K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $203.34M 5.72M USD | 0 | $0 0 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.75 0.75 USD |
0
|
$200.62M 5.65M USD | $700 19.7 USD | $26.5 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.75 0.75 USD |
0
|
$200.62M 5.65M USD | $9 0.25 USD | $26.5 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $39.8K 1.12K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.05 0.23 USD |
+3.87
|
$193.2M 5.44M USD | $7.1K 199.77 USD | $7.9 0.22 USD | $9.65 0.27 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.05 0.23 USD |
+3.87
|
$193.2M 5.44M USD | $7.1K 199.77 USD | $7.9 0.22 USD | $9.65 0.27 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.77 0.02 USD |
-3.75
|
$190.39M 5.36M USD | $45.4K 1.28K USD | $0.75 0.02 USD | $0.81 0.02 USD | $190.39M 5.36M USD | 0 | -$0.32 -0.009 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.3 0.04 USD |
0
|
$190.36M 5.36M USD | $55K 1.55K USD | $1.3 0.04 USD | $1.3 0.04 USD | $190.36M 5.36M USD | 0 | -$0.16 -0.004 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
+3.7
|
$184.72M 5.2M USD | $427.5K 12.03K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $184.72M 5.2M USD | 0 | -$0.04 -0.001 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.38 0.01 USD |
+2.7
|
$183.02M 5.15M USD | $2.6K 73.16 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $183.02M 5.15M USD | 19.00 | $0.02 0.0005 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.39 0.01 USD |
-2.5
|
$179.4M 5.05M USD | $54.9K 1.54K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $179.4M 5.05M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.39 0.01 USD |
-2.5
|
$179.4M 5.05M USD | $54.9K 1.54K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $179.4M 5.05M USD | 0 | -$0.11 -0.003 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
-5.56
|
$177.67M 5M USD | $361K 10.16K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $2.6K 73.16 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
-2.94
|
$170.16M 4.79M USD | $34.6K 973.55 USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14 0.39 USD |
-2.78
|
$168M 4.73M USD | $2K 56.27 USD | $14 0.39 USD | $14 0.39 USD | $168M 4.73M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14 0.39 USD |
-2.78
|
$168M 4.73M USD | $2K 56.27 USD | $14 0.39 USD | $14 0.39 USD | $168M 4.73M USD | 0 | -$0.45 -0.01 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.66 0.1 USD |
0
|
$166.8M 4.69M USD | $1 0.03 USD | $3.64 0.1 USD | $3.66 0.1 USD | $166.8M 4.69M USD | 0 | -$0.09 -0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.66 0.1 USD |
0
|
$166.8M 4.69M USD | $1K 28.14 USD | $3.64 0.1 USD | $3.66 0.1 USD | $166.8M 4.69M USD | 4.55 | $0.8 0.02 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
-2.94
|
$165M 4.64M USD | $34.6K 973.55 USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
+1.79
|
$158.46M 4.46M USD | $39.8K 1.12K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.77 0.02 USD |
-3.75
|
$154.63M 4.35M USD | $45.4K 1.28K USD | $0.75 0.02 USD | $0.81 0.02 USD | $154.63M 4.35M USD | 0 | -$0.18 -0.005 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.2099 0.0059 USD |
0
|
$153.15M 4.31M USD | $332.8K 9.36K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $153.15M 4.31M USD | 0 | -$0.49 -0.01 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.5999 0.02 USD |
-1.64
|
$147.32M 4.15M USD | $46.4K 1.31K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $147.32M 4.15M USD | 15.00 | $0.04 0.001 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.5999 0.02 USD |
-1.64
|
$144.9M 4.08M USD | $46.41K 1.31K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $144.9M 4.08M USD | 15.00 | $0.04 0.001 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.67 0.02 USD |
+1.52
|
$142.74M 4.02M USD | $100 2.81 USD | $0.67 0.02 USD | $0.67 0.02 USD | $142.74M 4.02M USD | 0 | -$0.42 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.67 0.02 USD |
+1.52
|
$142.74M 4.02M USD | $100 2.81 USD | $0.67 0.02 USD | $0.67 0.02 USD | $142.74M 4.02M USD | 0 | -$0.42 -0.01 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.4 0.32 USD |
+0.88
|
$136.8M 3.85M USD | $2.1K 59.09 USD | $11 0.31 USD | $11.4 0.32 USD | $136.8M 3.85M USD | 15.61 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.4 0.32 USD |
+0.88
|
$136.8M 3.85M USD | $2.1K 59.09 USD | $11 0.31 USD | $11.4 0.32 USD | $136.8M 3.85M USD | 15.61 | $0.73 0.02 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02 0.00056 USD |
-33.33
|
$136.41M 3.84M USD | $616.8K 17.36K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $13 0.37 USD |
+4
|
$130M 3.66M USD | $5.1K 143.5 USD | $12.4 0.35 USD | $13 0.37 USD | $130M 3.66M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $13 0.37 USD |
+4
|
$130M 3.66M USD | $5.13K 144.43 USD | $12.4 0.35 USD | $13 0.37 USD | $130M 3.66M USD | 0 | -$0.05 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.56 0.02 USD |
0
|
$128.8M 3.62M USD | $798.4K 22.46K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $128.8M 3.62M USD | 2.15 | $0.26 0.007 USD | |
| KWI Public Company Limited KWI-R.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $1.97 0.06 USD |
+13.87
|
$113.39M 3.19M USD | $14M 393.94K USD | $1.8 0.05 USD | $2.14 0.06 USD | $113.39M 3.19M USD | 0 | -$0.6 -0.01 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.2999 0.0084 USD |
-6.25
|
$109.06M 3.07M USD | $169K 4.76K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $109.06M 3.07M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.2999 0.0084 USD |
-6.25
|
$109.06M 3.07M USD | $169K 4.76K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $109.06M 3.07M USD | 0 | $0 0 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.2999 0.0084 USD |
0
|
$102M 2.87M USD | $1.8K 50.65 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $102M 2.87M USD | 0 | -$0.11 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.2999 0.0084 USD |
0
|
$102M 2.87M USD | $1.8K 50.65 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $102M 2.87M USD | 0 | -$0.11 -0.003 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $103.7K 2.92K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.56 0.02 USD |
+3.7
|
$95.52M 2.69M USD | $25.1K 706.25 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $95.52M 2.69M USD | 28.00 | $0.02 0.0005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $14.1K 396.74 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $14.1K 396.74 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $1.99M 56.13K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.98M 1.12M USD | 0 | $0 0 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.05 0.0014 USD |
0
|
$36.87M 1.04M USD | $2.16M 60.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $36.87M 1.04M USD | 0 | -$1.62 -0.04 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $259.5K 7.3K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$1.22 -0.03 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $2.5 0.07 USD |
+5.04
|
$0 0 USD | $727.2K 20.46K USD | $2.4 0.07 USD | $2.56 0.07 USD | $0 0 USD | 12.31 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.28 0.09 USD |
+5.13
|
$0 0 USD | $38.81M 1.09M USD | $3.12 0.09 USD | $3.38 0.1 USD | $0 0 USD | 5.43 | $0.6 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||