Trang kết quả 15 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3099 0.0087 USD |
-13.89
|
$248M 6.98M USD | $4.63M 130.18K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $248M 6.98M USD | 2.58 | $0.12 0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.32 0.0090 USD |
-11.11
|
$246.94M 6.95M USD | $418.1K 11.76K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $246.94M 6.95M USD | 0 | -$0.33 -0.009 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4 0.01 USD |
-4.76
|
$246.02M 6.92M USD | $395K 11.11K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $246.02M 6.92M USD | 20.00 | $0.02 0.0005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $4.2K 118.18 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $4.22K 118.71 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Everland Public Company Limited EVER-R.BK | $0.05 0.0014 USD |
-16.67
|
$242.74M 6.83M USD | $2.06M 57.97K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $242.74M 6.83M USD | 0 | -$0.07 -0.001 USD | |
| CMO Public Company Limited CMO-R.BK | $0.55 0.02 USD |
-8.33
|
$238.37M 6.71M USD | $207.3K 5.83K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $238.37M 6.71M USD | 0 | -$0.23 -0.006 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8399 0.02 USD |
-6.67
|
$237.77M 6.69M USD | $45.6K 1.28K USD | $0.81 0.02 USD | $0.9 0.03 USD | $237.77M 6.69M USD | 0 | -$0.25 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.89 0.03 USD |
-7.29
|
$237.6M 6.69M USD | $1.1K 30.95 USD | $0.89 0.03 USD | $0.9899 0.03 USD | $237.6M 6.69M USD | 0 | -$0.28 -0.007 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5799 0.02 USD |
-3.33
|
$234.32M 6.59M USD | $1.55M 43.73K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.8699 0.02 USD |
-9.37
|
$232.26M 6.54M USD | $51.1K 1.44K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $232.26M 6.54M USD | 0 | -$0.28 -0.007 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.5 0.32 USD |
-11.54
|
$230M 6.47M USD | $800 22.51 USD | $11.5 0.32 USD | $11.5 0.32 USD | $230M 6.47M USD | 5.02 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $11.5 0.32 USD |
-11.54
|
$230M 6.47M USD | $804 22.62 USD | $11.5 0.32 USD | $11.5 0.32 USD | $230M 6.47M USD | 5.02 | $2.29 0.06 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8399 0.02 USD |
-6.67
|
$227.21M 6.39M USD | $43.7K 1.23K USD | $0.81 0.02 USD | $0.9 0.03 USD | $227.21M 6.39M USD | 0 | -$0.25 -0.007 USD | |
| CMO Public Company Limited CMO.BK | $0.53 0.01 USD |
-11.67
|
$225.87M 6.36M USD | $225.8K 6.35K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $225.87M 6.36M USD | 0 | -$0.23 -0.006 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.3699 0.01 USD |
-13.95
|
$222.33M 6.26M USD | $1.19M 33.38K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $222.33M 6.26M USD | 12.33 | $0.03 0.0008 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.3699 0.01 USD |
-13.95
|
$222M 6.25M USD | $2.56M 72.01K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $222M 6.25M USD | 0 | -$0.05 -0.001 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $2.04 0.06 USD |
+2
|
$219.3M 6.17M USD | $4.5K 126.62 USD | $2.04 0.06 USD | $2.04 0.06 USD | $219.3M 6.17M USD | 43.40 | $0.05 0.001 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10 0.28 USD |
+4.71
|
$213.31M 6M USD | $105 2.95 USD | $10 0.28 USD | $10 0.28 USD | $213.31M 6M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10 0.28 USD |
+4.71
|
$213.31M 6M USD | $100 2.81 USD | $10 0.28 USD | $10 0.28 USD | $213.31M 6M USD | 0 | -$4.52 -0.1 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4099 0.01 USD |
-2.38
|
$212.27M 5.97M USD | $18.5K 520.54 USD | $0.39 0.01 USD | $0.45 0.01 USD | $212.27M 5.97M USD | 0 | -$0.22 -0.006 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
-15
|
$211.98M 5.96M USD | $1.39M 39.16K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $211.98M 5.96M USD | 11.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $390K 10.97K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3599 0.01 USD |
-12.2
|
$206.19M 5.8M USD | $290.3K 8.17K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $206.19M 5.8M USD | 0 | -$0.13 -0.003 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $17 0.48 USD |
-1.73
|
$204M 5.74M USD | $700 19.7 USD | $15.9 0.45 USD | $17 0.48 USD | $204M 5.74M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $17 0.48 USD |
-1.73
|
$204M 5.74M USD | $700 19.7 USD | $15.9 0.45 USD | $17 0.48 USD | $204M 5.74M USD | 0 | -$0.59 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4099 0.01 USD |
-2.38
|
$203.43M 5.72M USD | $18.5K 520.54 USD | $0.39 0.01 USD | $0.45 0.01 USD | $203.43M 5.72M USD | 0 | -$0.22 -0.006 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02 0.00056 USD |
0
|
$203.34M 5.72M USD | $59.55M 1.68M USD | $0.01 0.00028 USD | $0.02999 0.00084 USD | $203.34M 5.72M USD | 0 | $0 0 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8199 0.02 USD |
-2.38
|
$202.75M 5.7M USD | $17.3K 486.78 USD | $0.78 0.02 USD | $0.8399 0.02 USD | $202.75M 5.7M USD | 0 | -$0.32 -0.009 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.26M 35.58K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.1799 0.0050 USD |
-10
|
$200.88M 5.65M USD | $1.25M 35.15K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $200.88M 5.65M USD | 0 | -$0.04 -0.001 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.75 0.75 USD |
-2.73
|
$200.62M 5.65M USD | $1.7K 47.83 USD | $26.75 0.75 USD | $27 0.76 USD | $200.62M 5.65M USD | 21.74 | $1.23 0.03 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $2K 56.27 USD | $1.37 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.5 0.75 USD |
-3.64
|
$198.75M 5.59M USD | $1.8K 50.68 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.04 0.0011 USD |
0
|
$197.19M 5.55M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $197.19M 5.55M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-3.45
|
$193.21M 5.44M USD | $219.4K 6.17K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-7.14
|
$192.46M 5.42M USD | $741.3K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2399 0.0067 USD |
-7.69
|
$192.01M 5.4M USD | $350.9K 9.87K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $192.01M 5.4M USD | 0 | -$0.01 -0.0002 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $97.8K 2.75K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.88 0.11 USD |
-3.96
|
$176.83M 4.98M USD | $57.9K 1.63K USD | $3.6 0.1 USD | $3.88 0.11 USD | $176.83M 4.98M USD | 48.50 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.88 0.11 USD |
-3.96
|
$176.83M 4.98M USD | $57.9K 1.63K USD | $3.6 0.1 USD | $3.86 0.11 USD | $176.83M 4.98M USD | 4.82 | $0.8 0.02 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.38 0.01 USD |
-9.52
|
$174.8M 4.92M USD | $22K 619.02 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $174.8M 4.92M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.38 0.01 USD |
-9.52
|
$174.8M 4.92M USD | $22K 619.02 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $174.8M 4.92M USD | 0 | -$0.1 -0.002 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.2999 0.0084 USD |
-9.09
|
$168.34M 4.74M USD | $255.2K 7.18K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $168.34M 4.74M USD | 0 | $0 0 USD | |
| Patkol Public Company Limited PK.BK | $0.32 0.0090 USD |
-13.51
|
$166.64M 4.69M USD | $449.7K 12.65K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $166.64M 4.69M USD | 0 | -$0.31 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.32 0.0090 USD |
-13.51
|
$166.64M 4.69M USD | $449.7K 12.65K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $166.64M 4.69M USD | 0 | -$0.31 -0.008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.32 0.0090 USD |
-3.03
|
$165M 4.64M USD | $180K 5.06K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $165M 4.64M USD | 10.66 | $0.03 0.0008 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8199 0.02 USD |
-2.38
|
$164.67M 4.63M USD | $17.41K 489.73 USD | $0.78 0.02 USD | $0.8399 0.02 USD | $164.67M 4.63M USD | 0 | -$0.21 -0.005 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.53 0.01 USD |
-8.62
|
$163.24M 4.59M USD | $457.4K 12.87K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $163.24M 4.59M USD | 17.66 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.3499 0.0098 USD |
-7.89
|
$163.1M 4.59M USD | $504.3K 14.19K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $163.1M 4.59M USD | 17.50 | $0.02 0.0005 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.67 0.02 USD |
-14.1
|
$161.81M 4.55M USD | $290.51K 8.17K USD | $0.67 0.02 USD | $0.79 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.67 0.02 USD |
-14.1
|
$161.81M 4.55M USD | $290.5K 8.17K USD | $0.67 0.02 USD | $0.79 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.16 0.0045 USD |
-11.11
|
$153.52M 4.32M USD | $3.29M 92.62K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $153.52M 4.32M USD | 0 | -$0.24 -0.006 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.81 0.02 USD |
-3.57
|
$151.63M 4.27M USD | $67.3K 1.89K USD | $0.75 0.02 USD | $0.93 0.03 USD | $151.63M 4.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.8 0.02 USD |
-4.17
|
$149.76M 4.21M USD | $67.8K 1.91K USD | $0.75 0.02 USD | $0.93 0.03 USD | $149.76M 4.21M USD | 0 | -$0.01 -0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$149.46M 4.21M USD | $24.36M 685.43K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
-5.88
|
$146.18M 4.11M USD | $5.31M 149.41K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.63 0.02 USD |
-12.5
|
$144.9M 4.08M USD | $1.85M 52.09K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $144.9M 4.08M USD | 2.42 | $0.26 0.007 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $12 0.34 USD |
-1.64
|
$144M 4.05M USD | $100 2.81 USD | $12 0.34 USD | $12 0.34 USD | $144M 4.05M USD | 17.39 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $12 0.34 USD |
-1.64
|
$144M 4.05M USD | $100 2.81 USD | $12 0.34 USD | $12 0.34 USD | $144M 4.05M USD | 17.39 | $0.69 0.02 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.64 0.02 USD |
-8.57
|
$136.35M 3.84M USD | $73.3K 2.06K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $136.35M 3.84M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.64 0.02 USD |
-8.57
|
$136.35M 3.84M USD | $73.31K 2.06K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $136.35M 3.84M USD | 0 | -$0.37 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $613.8K 17.27K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3599 0.01 USD |
-10
|
$130.87M 3.68M USD | $270.8K 7.62K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $130.87M 3.68M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3599 0.01 USD |
-10
|
$130.87M 3.68M USD | $270.81K 7.62K USD | $0.34 0.0095 USD | $0.4 0.01 USD | $130.87M 3.68M USD | 0 | -$0.02 -0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.1799 0.0050 USD |
-5.26
|
$122.4M 3.44M USD | $584.3K 16.44K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3499 0.0098 USD |
-2.78
|
$119M 3.35M USD | $200 5.63 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $119M 3.35M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3499 0.0098 USD |
-2.78
|
$119M 3.35M USD | $200 5.63 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $119M 3.35M USD | 0 | -$0.12 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $35.5K 998.87 USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $37.81K 1.06K USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.2 0.0056 USD |
-13.04
|
$106.53M 3M USD | $1.24M 34.92K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $106.53M 3M USD | 0 | -$1.22 -0.03 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
-7.94
|
$102.81M 2.89M USD | $31.4K 883.51 USD | $0.54 0.02 USD | $0.64 0.02 USD | $102.81M 2.89M USD | 29.00 | $0.02 0.0005 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.3M 36.62K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $1.38M 38.7K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $9.85 0.28 USD |
-0.51
|
$98.5M 2.77M USD | $1K 28.14 USD | $9.85 0.28 USD | $10 0.28 USD | $98.5M 2.77M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $9.85 0.28 USD |
-0.51
|
$98.5M 2.77M USD | $1K 28.14 USD | $9.85 0.28 USD | $10 0.28 USD | $98.5M 2.77M USD | 0 | -$0.91 -0.02 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.17 0.0047 USD |
0
|
$89.8M 2.53M USD | $860.2K 24.2K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $89.8M 2.53M USD | 0 | -$0.51 -0.01 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.44 0.01 USD |
-10.2
|
$88M 2.48M USD | $752.9K 21.18K USD | $0.4199 0.01 USD | $0.4899 0.01 USD | $88M 2.48M USD | 2.36 | $0.19 0.005 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02 0.00056 USD |
-33.33
|
$71.76M 2.02M USD | $4.52M 127.06K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.02999 0.00084 USD |
-25
|
$57.09M 1.61M USD | $4.71M 132.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $57.09M 1.61M USD | 0 | $0 0 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.3099 0.0087 USD |
-10.53
|
$30.23M 850.45K USD | $49.92K 1.4K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $30.23M 850.45K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.63 0.05 USD |
-6.86
|
$0 0 USD | $430.1K 12.1K USD | $1.5 0.04 USD | $1.7 0.05 USD | $0 0 USD | 8.02 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $4.94 0.14 USD |
-4.08
|
$0 0 USD | $10.1M 284.29K USD | $4.78 0.13 USD | $5.05 0.14 USD | $0 0 USD | 8.19 | $0.6 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||