Ergebnisseite 15 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sawang Export Public Company Limited SAWANG.BK | $10.6 0.3 USD |
0
|
$254.4M 7.16M USD | $1 0.03 USD | $10.6 0.3 USD | $10.6 0.3 USD | $254.4M 7.16M USD | 0 | -$1.49 -0.04 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4099 0.01 USD |
-2.38
|
$252.17M 7.1M USD | $485.4K 13.66K USD | $0.38 0.01 USD | $0.4199 0.01 USD | $252.17M 7.1M USD | 20.50 | $0.02 0.0005 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-9.52
|
$248.35M 6.99M USD | $2.91M 81.77K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3099 0.0087 USD |
-13.89
|
$248M 6.98M USD | $5.14M 144.54K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $248M 6.98M USD | 2.58 | $0.12 0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.32 0.0090 USD |
-11.11
|
$246.94M 6.95M USD | $423.1K 11.9K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $246.94M 6.95M USD | 0 | -$0.33 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $5.8K 163.2 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2 0.06 USD |
-5.66
|
$243M 6.84M USD | $5.82K 163.76 USD | $2 0.06 USD | $2.12 0.06 USD | $243M 6.84M USD | 0 | -$0.19 -0.005 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5899 0.02 USD |
-1.67
|
$238.36M 6.71M USD | $1.63M 45.86K USD | $0.55 0.02 USD | $0.5999 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.39 0.01 USD |
-9.3
|
$234.35M 6.59M USD | $1.38M 38.7K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $234.35M 6.59M USD | 13.00 | $0.03 0.0008 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $0.8699 0.02 USD |
-9.37
|
$232.26M 6.54M USD | $51.1K 1.44K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $232.26M 6.54M USD | 0 | -$0.28 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $0.8699 0.02 USD |
-9.37
|
$232.26M 6.54M USD | $51.1K 1.44K USD | $0.8699 0.02 USD | $0.9899 0.03 USD | $232.26M 6.54M USD | 0 | -$0.28 -0.007 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.5 0.32 USD |
-11.54
|
$230M 6.47M USD | $800 22.51 USD | $11.5 0.32 USD | $11.5 0.32 USD | $230M 6.47M USD | 5.02 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $11.5 0.32 USD |
-11.54
|
$230M 6.47M USD | $804 22.62 USD | $11.5 0.32 USD | $11.5 0.32 USD | $230M 6.47M USD | 5.02 | $2.29 0.06 USD | |
| CMO Public Company Limited CMO-R.BK | $0.53 0.01 USD |
-11.67
|
$229.7M 6.46M USD | $225.8K 6.35K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $229.7M 6.46M USD | 0 | -$0.23 -0.006 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8 0.02 USD |
-11.11
|
$226.45M 6.37M USD | $53.5K 1.51K USD | $0.77 0.02 USD | $0.9 0.03 USD | $226.45M 6.37M USD | 0 | -$0.25 -0.007 USD | |
| CMO Public Company Limited CMO.BK | $0.53 0.01 USD |
-11.67
|
$225.87M 6.36M USD | $225.8K 6.35K USD | $0.51 0.01 USD | $0.5999 0.02 USD | $225.87M 6.36M USD | 0 | -$0.23 -0.006 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.3699 0.01 USD |
-13.95
|
$222M 6.25M USD | $2.67M 75.08K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $222M 6.25M USD | 0 | -$0.05 -0.001 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
-12.5
|
$218.22M 6.14M USD | $1.45M 40.88K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $218.22M 6.14M USD | 11.66 | $0.03 0.0008 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8 0.02 USD |
-11.11
|
$216.39M 6.09M USD | $53.5K 1.51K USD | $0.77 0.02 USD | $0.9 0.03 USD | $216.39M 6.09M USD | 0 | -$0.25 -0.007 USD | |
| MFC Multi-National Residence Fund MNRF.BK | $1.99 0.06 USD |
-0.5
|
$213.93M 6.02M USD | $44.6K 1.25K USD | $1.98 0.06 USD | $2.04 0.06 USD | $213.93M 6.02M USD | 42.34 | $0.05 0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.4 0.01 USD |
-4.76
|
$207.1M 5.83M USD | $24.9K 700.62 USD | $0.39 0.01 USD | $0.45 0.01 USD | $207.1M 5.83M USD | 0 | -$0.22 -0.006 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.3599 0.01 USD |
-12.2
|
$206.19M 5.8M USD | $420.2K 11.82K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $206.19M 5.8M USD | 0 | -$0.13 -0.003 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $17.1 0.48 USD |
-1.16
|
$205.2M 5.77M USD | $900 25.32 USD | $15.9 0.45 USD | $17.1 0.48 USD | $205.2M 5.77M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $17.1 0.48 USD |
-1.16
|
$205.2M 5.77M USD | $900 25.32 USD | $15.9 0.45 USD | $17.1 0.48 USD | $205.2M 5.77M USD | 0 | -$0.59 -0.01 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
-5.56
|
$204M 5.74M USD | $404K 11.37K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $204M 5.74M USD | 34.00 | $0.01 0.0002 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.8199 0.02 USD |
-2.38
|
$202.75M 5.7M USD | $17.5K 492.4 USD | $0.78 0.02 USD | $0.8399 0.02 USD | $202.75M 5.7M USD | 0 | -$0.32 -0.009 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.45 0.27 USD |
-1.05
|
$201.58M 5.67M USD | $205 5.77 USD | $9.45 0.27 USD | $10 0.28 USD | $201.58M 5.67M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.45 0.27 USD |
-1.05
|
$201.58M 5.67M USD | $200 5.63 USD | $9.45 0.27 USD | $10 0.28 USD | $201.58M 5.67M USD | 0 | -$4.52 -0.1 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.22 0.0061 USD |
-12
|
$201.36M 5.67M USD | $1.4M 39.5K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $201.36M 5.67M USD | 22.00 | $0.01 0.0002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.1799 0.0050 USD |
-10
|
$200.88M 5.65M USD | $1.25M 35.15K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $200.88M 5.65M USD | 0 | -$0.04 -0.001 USD | |
| Trinity Freehold and Leasehold Property Fund TNPF.BK | $1.37 0.04 USD |
0
|
$200.61M 5.64M USD | $2K 56.27 USD | $1.37 0.04 USD | $1.37 0.04 USD | $200.61M 5.64M USD | 0 | -$0.16 -0.004 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.5 0.75 USD |
-3.64
|
$198.75M 5.59M USD | $1.9K 53.46 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.5 0.75 USD |
-3.64
|
$198.75M 5.59M USD | $1.9K 53.49 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.4 0.01 USD |
-4.76
|
$198.47M 5.58M USD | $24.9K 700.62 USD | $0.39 0.01 USD | $0.45 0.01 USD | $198.47M 5.58M USD | 0 | -$0.22 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-3.45
|
$193.21M 5.44M USD | $230.2K 6.48K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-7.14
|
$192.46M 5.42M USD | $741.3K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.23 0.0064 USD |
-11.54
|
$184.01M 5.18M USD | $363.2K 10.22K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $184.01M 5.18M USD | 0 | -$0.01 -0.0002 USD | |
| Urbana Property Fund Ord URBNPF.BK | $2.47 0.07 USD |
+1137.1
|
$178.14M 5.01M USD | $6.5K 182.92 USD | $0.2 0.0056 USD | $0.2399 0.0067 USD | $178.14M 5.01M USD | 0 | -$1.79 -0.05 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.9 0.11 USD |
-3.47
|
$177.74M 5M USD | $72.9K 2.05K USD | $3.6 0.1 USD | $3.88 0.11 USD | $177.74M 5M USD | 48.75 | $0.08 0.002 USD | |
| Asia Fiber Public Company Limited AFC-R.BK | $3.9 0.11 USD |
-3.47
|
$177.74M 5M USD | $72.9K 2.05K USD | $3.6 0.1 USD | $3.86 0.11 USD | $177.74M 5M USD | 4.85 | $0.8 0.02 USD | |
| Samui Buri Property Fund SBPF.BK | $2.14 0.06 USD |
0
|
$177.19M 4.99M USD | $377.1K 10.61K USD | $2.1 0.06 USD | $2.22 0.06 USD | $177.19M 4.99M USD | 0 | -$1.74 -0.04 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $197K 5.54K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.38 0.01 USD |
-9.52
|
$174.8M 4.92M USD | $22K 619.02 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $174.8M 4.92M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.38 0.01 USD |
-9.52
|
$174.8M 4.92M USD | $22K 619.02 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $174.8M 4.92M USD | 0 | -$0.1 -0.002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.93 0.03 USD |
+10.71
|
$174.1M 4.9M USD | $70K 1.97K USD | $0.75 0.02 USD | $0.93 0.03 USD | $174.1M 4.9M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.93 0.03 USD |
+10.71
|
$174.1M 4.9M USD | $70K 1.97K USD | $0.75 0.02 USD | $0.93 0.03 USD | $174.1M 4.9M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.33 0.0092 USD |
-10.81
|
$171.85M 4.84M USD | $673.91K 18.96K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.33 0.0092 USD |
-10.81
|
$171.85M 4.84M USD | $673.9K 18.96K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $171.85M 4.84M USD | 0 | -$0.31 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7099 0.02 USD |
-8.97
|
$171.46M 4.82M USD | $292.61K 8.23K USD | $0.67 0.02 USD | $0.79 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7099 0.02 USD |
-8.97
|
$171.46M 4.82M USD | $292.6K 8.23K USD | $0.67 0.02 USD | $0.79 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $307.3K 8.65K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.2999 0.0084 USD |
-9.09
|
$168.34M 4.74M USD | $255.2K 7.18K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $168.34M 4.74M USD | 0 | $0 0 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $0.8199 0.02 USD |
-2.38
|
$164.67M 4.63M USD | $17.61K 495.36 USD | $0.78 0.02 USD | $0.8399 0.02 USD | $164.67M 4.63M USD | 0 | -$0.21 -0.005 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.3499 0.0098 USD |
-7.89
|
$163.1M 4.59M USD | $505.3K 14.22K USD | $0.33 0.0092 USD | $0.38 0.01 USD | $163.1M 4.59M USD | 17.50 | $0.02 0.0005 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.52 0.01 USD |
-10.34
|
$160.16M 4.51M USD | $488.3K 13.74K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $160.16M 4.51M USD | 17.33 | $0.03 0.0008 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.16 0.0045 USD |
-11.11
|
$153.52M 4.32M USD | $3.44M 96.89K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $153.52M 4.32M USD | 0 | -$0.24 -0.006 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$149.46M 4.21M USD | $27.03M 760.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.4099 0.01 USD |
+2.5
|
$149.04M 4.19M USD | $293.3K 8.25K USD | $0.34 0.0095 USD | $0.4099 0.01 USD | $149.04M 4.19M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.4099 0.01 USD |
+2.5
|
$149.04M 4.19M USD | $293.31K 8.25K USD | $0.34 0.0095 USD | $0.4099 0.01 USD | $149.04M 4.19M USD | 0 | -$0.02 -0.0005 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.02999 0.00084 USD |
-25
|
$147.89M 4.16M USD | $1.44M 40.44K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $147.89M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.64 0.02 USD |
-11.11
|
$147.2M 4.14M USD | $1.94M 54.48K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $147.2M 4.14M USD | 2.46 | $0.26 0.007 USD | |
| World Corporation Public Company Limited WORLD.BK | $0.02 0.00056 USD |
0
|
$145.94M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.94M 4.11M USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| BuilderSmart Public Company Limited BSM-R.BK | $0.68 0.02 USD |
-2.86
|
$144.87M 4.08M USD | $80.1K 2.25K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $144.87M 4.08M USD | 0 | -$0.37 -0.01 USD | |
| BuilderSmart Public Company Limited BSM.BK | $0.68 0.02 USD |
-2.86
|
$144.87M 4.08M USD | $80.11K 2.25K USD | $0.5999 0.02 USD | $0.6999 0.02 USD | $144.87M 4.08M USD | 0 | -$0.37 -0.01 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $12 0.34 USD |
-1.64
|
$144M 4.05M USD | $100 2.81 USD | $12 0.34 USD | $12 0.34 USD | $144M 4.05M USD | 17.39 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $12 0.34 USD |
-1.64
|
$144M 4.05M USD | $100 2.81 USD | $12 0.34 USD | $12 0.34 USD | $144M 4.05M USD | 17.39 | $0.69 0.02 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.16 0.0045 USD |
-11.11
|
$137.58M 3.87M USD | $5.6M 157.68K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.13 0.0036 USD |
-7.14
|
$135.87M 3.82M USD | $624.6K 17.57K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $135.87M 3.82M USD | 0 | -$0.11 -0.003 USD | |
| Asia Capital Group Public Company Limited ACAP.BK | $0.33 0.0092 USD |
0
|
$134.12M 3.77M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $134.12M 3.77M USD | 0 | -$0.16 -0.004 USD | |
| Stark Corporation Public Company Limited STARK-R.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| Stark Corporation Public Company Limited STARK.BK | $0.01 0.00028 USD |
0
|
$134.06M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.06M 3.77M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.19 0.0053 USD |
0
|
$129.2M 3.64M USD | $584.4K 16.44K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Mui Corporation Public Company Limited THMUI-R.BK | $0.3499 0.0098 USD |
-2.78
|
$119M 3.35M USD | $200 5.63 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $119M 3.35M USD | 0 | -$0.12 -0.003 USD | |
| Thai Mui Corporation Public Company Limited THMUI.BK | $0.3499 0.0098 USD |
-2.78
|
$119M 3.35M USD | $200 5.63 USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $119M 3.35M USD | 0 | -$0.12 -0.003 USD | |
| Cho Thavee Public Company Limited CHO-R.BK | $0.02999 0.00084 USD |
0
|
$107.64M 3.03M USD | $4.95M 139.34K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $107.64M 3.03M USD | 0 | -$0.35 -0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $37.4K 1.05K USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.32 0.0090 USD |
-8.57
|
$107.52M 3.03M USD | $37.41K 1.05K USD | $0.32 0.0090 USD | $0.39 0.01 USD | $107.52M 3.03M USD | 0 | -$0.14 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.2 0.0056 USD |
-13.04
|
$106.53M 3M USD | $1.24M 34.92K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $106.53M 3M USD | 0 | -$1.22 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $1.68M 47.28K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $9.85 0.28 USD |
-0.51
|
$98.5M 2.77M USD | $1K 28.14 USD | $9.85 0.28 USD | $10 0.28 USD | $98.5M 2.77M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $9.85 0.28 USD |
-0.51
|
$98.5M 2.77M USD | $1K 28.14 USD | $9.85 0.28 USD | $10 0.28 USD | $98.5M 2.77M USD | 0 | -$0.91 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.1799 0.0050 USD |
-10
|
$97.18M 2.73M USD | $1.39M 39.16K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.54 0.02 USD |
-14.29
|
$95.72M 2.69M USD | $34.1K 959.48 USD | $0.54 0.02 USD | $0.64 0.02 USD | $95.72M 2.69M USD | 27.00 | $0.02 0.0005 USD | |
| NCL International Logistics Public Company Limited NCL-R.BK | $0.17 0.0047 USD |
0
|
$89.8M 2.53M USD | $1M 28.21K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $89.8M 2.53M USD | 0 | -$0.51 -0.01 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.44 0.01 USD |
-10.2
|
$88M 2.48M USD | $894.4K 25.17K USD | $0.4199 0.01 USD | $0.4899 0.01 USD | $88M 2.48M USD | 2.36 | $0.19 0.005 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $4.71M 132.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.33 0.0092 USD |
-5.71
|
$32.18M 905.32K USD | $49.22K 1.38K USD | $0.2999 0.0084 USD | $0.3499 0.0098 USD | $32.18M 905.32K USD | 0 | -$0.77 -0.02 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| SLM Corporation Public Company Limited SLM-R.BK | $0.04 0.0011 USD |
0
|
$10.25M 288.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.25M 288.3K USD | 0 | $0 0 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI-R.BK | $0.2899 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP-R.BK | $1.64 0.05 USD |
-6.29
|
$0 0 USD | $429.5K 12.08K USD | $1.5 0.04 USD | $1.7 0.05 USD | $0 0 USD | 8.07 | $0.2 0.005 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $4.94 0.14 USD |
-4.08
|
$0 0 USD | $10.76M 302.75K USD | $4.78 0.13 USD | $5.05 0.14 USD | $0 0 USD | 8.19 | $0.6 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||