结果页面 17，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intershop Holding AG 0R6M.L | $137.7 156.67 USD |
+0.07
|
$273.29M 310.95M USD | $9 10.24 USD | $138 157.01 USD | $138 157.01 USD | $273.29M 310.95M USD | 1.81 | $75.92 86.38 USD | |
| Bittium Oyj 0JG5.L | $8.13 8.89 USD |
+9.86
|
$283.4M 309.79M USD | $11.32K 12.37K USD | $7.47 8.17 USD | $8.15 8.91 USD | $283.4M 309.79M USD | 87.41 | $0.09 0.1 USD | |
| Einhell Germany AG 0N9F.L | $78.4 85.7 USD |
+2.08
|
$283.3M 309.69M USD | $3.01K 3.29K USD | $77.4 84.61 USD | $78.4 85.7 USD | $283.3M 309.69M USD | 4.65 | $16.84 18.41 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.82 15.11 USD |
-0.43
|
$283.1M 309.46M USD | $100 109.31 USD | $13.82 15.11 USD | $13.9 15.19 USD | $283.1M 309.46M USD | 1.60 | $8.6 9.4 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.2 3.28 USD |
-1.01
|
$3.19B 306.45M USD | $806 77.32 USD | $34.2 3.28 USD | $34.2 3.28 USD | $3.19B 306.45M USD | 6.87 | $4.98 0.48 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.22 USD |
-1.46
|
$274.03M 299.55M USD | $3.46K 3.79K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $274.03M 299.55M USD | 3.27 | $0.06 0.07 USD | |
| Bufab AB (publ) 0QRA.L | $82.4 8.04 USD |
+1.1
|
$3.03B 295.85M USD | $1.23K 120.06 USD | $81.8 7.98 USD | $83.45 8.15 USD | $3.03B 295.85M USD | 6.07 | $13.56 1.32 USD | |
| Infotel SA 0OQQ.L | $39.6 43.29 USD |
-3.88
|
$267.85M 292.8M USD | $25 27.33 USD | $39.6 43.29 USD | $40 43.73 USD | $267.85M 292.8M USD | 19.90 | $1.99 2.17 USD | |
| Gofore Oyj 0CXS.L | $18.36 20.07 USD |
-2.75
|
$267.13M 292.01M USD | $12.2K 13.34K USD | $18.36 20.07 USD | $18.36 20.07 USD | $267.13M 292.01M USD | 30.24 | $0.61 0.66 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
+1.48
|
$263.2M 287.71M USD | $2 2.19 USD | $41 44.82 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Orsero S.p.A. 0YCG.L | $14.12 15.44 USD |
-0.56
|
$261.98M 286.37M USD | $9.21K 10.07K USD | $14.12 15.44 USD | $14.12 15.44 USD | $261.98M 286.37M USD | 11.47 | $1.23 1.34 USD | |
| Morrow Bank ASA 0EFW.L | $11.8 1.13 USD |
+0.21
|
$2.98B 285.52M USD | $14.83K 1.42K USD | $11.7 1.12 USD | $11.95 1.15 USD | $2.98B 285.52M USD | 19.34 | $0.61 0.06 USD | |
| Care Property Invest NV 0R6H.L | $12.94 14.15 USD |
+2.86
|
$260.99M 285.3M USD | $12.76K 13.95K USD | $12.58 13.75 USD | $13.04 14.25 USD | $260.99M 285.3M USD | 5.63 | $2.3 2.51 USD | |
| Catella AB (publ) 0RL4.L | $30.5 2.98 USD |
+3.21
|
$2.9B 283.27M USD | $441 43.05 USD | $30.5 2.98 USD | $30.5 2.98 USD | $2.9B 283.27M USD | 17.11 | $1.78 0.17 USD | |
| Guerbet SA 0ELV.L | $20.5 22.41 USD |
+1.49
|
$255.87M 279.7M USD | $122 133.36 USD | $20.5 22.41 USD | $20.5 22.41 USD | $255.87M 279.7M USD | 7.94 | $2.58 2.82 USD | |
| BHG Group AB (publ) 0SOM.L | $25.42 2.48 USD |
+3.07
|
$2.86B 279.5M USD | $14.25K 1.39K USD | $24.82 2.42 USD | $25.66 2.5 USD | $2.86B 279.5M USD | 6.58 | $3.86 0.38 USD | |
| OncoCyte Corporation 0KCC.L | $3.05 — |
+4.13
|
$277.82M — | $11.04K — | $3.05 — | $3.05 — | $277.82M — | 0 | -$0.77 — | |
| All for One Group SE 0JCO.L | $55.4 60.56 USD |
+0.73
|
$253.45M 277.06M USD | $1 1.09 USD | $55.2 60.34 USD | $55.4 60.56 USD | $253.45M 277.06M USD | 18.41 | $3.01 3.29 USD | |
| INFICON Holding AG 0QK5.L | $99.7 113.44 USD |
+2.89
|
$242.48M 275.89M USD | $2.82K 3.21K USD | $97.8 111.28 USD | $101 114.92 USD | $242.48M 275.89M USD | 3.13 | $31.8 36.18 USD | |
| CTT Systems AB (publ) 0GUO.L | $212.5 20.74 USD |
+5.72
|
$2.72B 265.11M USD | $19 1.85 USD | $199.8 19.5 USD | $201 19.62 USD | $2.72B 265.11M USD | 98.88 | $2.15 0.21 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+2.59
|
$241.21M 263.67M USD | $0 0 USD | $2.38 2.6 USD | $2.39 2.61 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Digia Oyj 0IKK.L | $7.26 7.94 USD |
-0.27
|
$234.75M 256.62M USD | $28 30.61 USD | $7.24 7.91 USD | $7.26 7.94 USD | $234.75M 256.62M USD | 16.50 | $0.44 0.48 USD | |
| LNA Santé SA 0OR2.L | $24.2 26.45 USD |
+0.83
|
$234.6M 256.45M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $234.6M 256.45M USD | 9.86 | $2.45 2.68 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.8 2.32 USD |
-0.94
|
$2.61B 255.01M USD | $1.75K 170.53 USD | $23.8 2.32 USD | $24.05 2.35 USD | $2.61B 255.01M USD | 50.63 | $0.47 0.05 USD | |
| Sif Holding N.V. 0RHT.L | $9.8 10.71 USD |
+1.66
|
$231.77M 253.36M USD | $4.1K 4.48K USD | $9.64 10.54 USD | $9.79 10.7 USD | $231.77M 253.36M USD | 21.58 | $0.45 0.5 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Hawesko Holding SE 0ENJ.L | $26 28.42 USD |
+0.39
|
$227.6M 248.79M USD | $7 7.65 USD | $25.9 28.31 USD | $26 28.42 USD | $227.6M 248.79M USD | 7.93 | $3.28 3.58 USD | |
| Lumibird SA 0FRI.L | $14.25 15.58 USD |
-0.35
|
$224.6M 245.51M USD | $62 67.77 USD | $14.25 15.58 USD | $14.25 15.58 USD | $224.6M 245.51M USD | 73.83 | $0.19 0.21 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.72 0.64 USD |
+1.05
|
$2.55B 244.58M USD | $3.53K 338.34 USD | $6.7 0.64 USD | $6.72 0.64 USD | $2.55B 244.58M USD | 5.74 | $1.17 0.11 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $1.16K 113.13 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| Formycon AG 0W4N.L | $26.1 28.53 USD |
+4.19
|
$219.64M 240.09M USD | $4.42K 4.83K USD | $25.2 27.55 USD | $27.1 29.62 USD | $219.64M 240.09M USD | 0 | -$1.22 -1.3 USD | |
| Hexaom S.A. 0F8T.L | $31.1 34 USD |
-2.81
|
$218.06M 238.37M USD | $671 733.49 USD | $31.1 34 USD | $31.8 34.76 USD | $218.06M 238.37M USD | 9.87 | $3.15 3.44 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Digital Bros S.p.A. 0N8R.L | $14.36 15.7 USD |
+8.46
|
$211.85M 231.58M USD | $272 297.33 USD | $14.36 15.7 USD | $14.36 15.7 USD | $211.85M 231.58M USD | 7.54 | $1.9 2.08 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Lindex Group Oyj 0MW2.L | $2.75 3.01 USD |
+0.36
|
$208.91M 228.37M USD | $10.27K 11.23K USD | $2.75 3 USD | $2.75 3.01 USD | $208.91M 228.37M USD | 4.47 | $0.62 0.67 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $17.57K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.31 — |
-0.46
|
$222.89M — | $671 — | $4.31 — | $4.31 — | $222.89M — | 13.34 | $0.32 — | |
| Gesco SE 0Q4C.L | $17.9 19.57 USD |
+2.29
|
$203.26M 222.19M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $203.26M 222.19M USD | 6.12 | $2.92 3.19 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Bitcoin Group SE 0RWM.L | $40.92 44.73 USD |
-2.57
|
$202.26M 221.1M USD | $565 617.62 USD | $40.34 44.1 USD | $43 47 USD | $202.26M 221.1M USD | 15.32 | $2.67 2.92 USD | |
| Zumtobel Group AG 0MJH.L | $4.86 5.31 USD |
-0.82
|
$200.98M 219.7M USD | $4 4.37 USD | $4.8 5.25 USD | $4.86 5.31 USD | $200.98M 219.7M USD | 3.31 | $1.46 1.6 USD | |
| Esprinet S.p.A. 0NFS.L | $3.83 4.19 USD |
+0.92
|
$200.89M 219.6M USD | $1.26K 1.38K USD | $3.8 4.15 USD | $3.84 4.19 USD | $200.89M 219.6M USD | 4.35 | $0.88 0.96 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $6.1K 4.53K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Alina Holdings Plc ALNA.L | $7.5 9.59 USD |
0
|
$170.23M 217.71M USD | $47.95K 61.32K USD | $0 0 USD | $0 0 USD | $170.23M 217.71M USD | 0 | -$0.01 -0.01 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $27 29.51 USD |
+0.75
|
$198.19M 216.65M USD | $18.3K 20K USD | $27 29.51 USD | $27.2 29.73 USD | $198.19M 216.65M USD | 14.75 | $1.83 2 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $7.48 8.18 USD |
0
|
$196.43M 214.73M USD | $3K 3.28K USD | $7.48 8.18 USD | $7.52 8.22 USD | $196.43M 214.73M USD | 3.93 | $1.9 2.08 USD | |
| Fabasoft AG 0IWU.L | $17.4 19.02 USD |
0
|
$195.68M 213.9M USD | $140 153.04 USD | $17.4 19.02 USD | $17.4 19.02 USD | $195.68M 213.9M USD | 28.43 | $0.61 0.67 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| lastminute.com N.V. 0QT0.L | $16.75 19.06 USD |
+1.21
|
$186.07M 211.71M USD | $361 410.74 USD | $16.75 19.06 USD | $17.05 19.4 USD | $186.07M 211.71M USD | 0 | -$0.89 -1.01 USD | |
| Lindsell Train Ord LTI.L | $820 1048.73 USD |
0
|
$164M 209.75M USD | $249 318.46 USD | $810.28 1036.3 USD | $838 1071.75 USD | $164M 209.75M USD | 23.93 | $34.26 43.82 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.9 — |
+1.12
|
$209.71M — | $3 — | $9.9 — | $9.9 — | $209.71M — | 13.14 | $0.75 — | |
| Turtle Beach Corporation 0ZNF.L | $12.12 — |
+0.8
|
$208.97M — | $83 — | $12.03 — | $12.21 — | $208.97M — | 91.12 | $0.13 — | |
| Leifheit Aktiengesellschaft 0F2Z.L | $18.9 20.66 USD |
-0.79
|
$188.39M 205.94M USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $188.39M 205.94M USD | 17.66 | $1.07 1.17 USD | |
| AFC Ajax NV 0DI7.L | $9.82 10.73 USD |
+0.61
|
$187.41M 204.86M USD | $5 5.47 USD | $9.78 10.69 USD | $9.82 10.73 USD | $187.41M 204.86M USD | 0 | -$2.4 -2.6 USD | |
| Orell Füssli AG 0QME.L | $97.4 110.82 USD |
-0.61
|
$179.32M 204.03M USD | $732 832.86 USD | $97 110.37 USD | $97.4 110.82 USD | $179.32M 204.03M USD | 20.33 | $4.79 5.45 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Roularta Media Group NV 0HC8.L | $15.45 16.89 USD |
0
|
$172.91M 189.01M USD | $1 1.09 USD | $15.45 16.89 USD | $15.5 16.94 USD | $172.91M 189.01M USD | 10.95 | $1.41 1.54 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.6 41.1 USD |
+1.48
|
$172.87M 188.98M USD | $1.72K 1.88K USD | $37 40.45 USD | $37.9 41.43 USD | $172.87M 188.98M USD | 7.51 | $5.01 5.47 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $8.95 9.78 USD |
-0.56
|
$168.97M 184.71M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $168.97M 184.71M USD | 22.77 | $0.39 0.43 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.98 5.44 USD |
0
|
$168.25M 183.92M USD | $34 37.17 USD | $4.98 5.44 USD | $4.98 5.44 USD | $168.25M 183.92M USD | 3.60 | $1.38 1.51 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.73 — |
-3.94
|
$180.44M — | $2.61K — | $1.72 — | $1.78 — | $180.44M — | 1.44 | $1.2 — | |
| Cegedim SA 0DYQ.L | $11.4 12.46 USD |
0
|
$163.38M 178.59M USD | $10 10.93 USD | $11.4 12.46 USD | $11.45 12.52 USD | $163.38M 178.59M USD | 6.00 | $1.9 2.08 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.36 — |
-0.64
|
$177.68M — | $5.37K — | $6.28 — | $6.48 — | $177.68M — | 0 | -$0.81 — | |
| Varia US Properties AG 0RKW.L | $17.8 20.25 USD |
-1.11
|
$154.71M 176.02M USD | $100 113.78 USD | $17.8 20.25 USD | $17.8 20.25 USD | $154.71M 176.02M USD | 0.79 | $22.27 25.34 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.3 30.94 USD |
0
|
$160.61M 175.57M USD | $194 212.07 USD | $28.3 30.94 USD | $28.3 30.94 USD | $160.61M 175.57M USD | 15.48 | $1.83 2 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $13.22 15.04 USD |
0
|
$150.46M 171.19M USD | $320 364.09 USD | $12.86 14.63 USD | $13.22 15.04 USD | $150.46M 171.19M USD | 0 | -$1.63 -1.8 USD | |
| Kendrion N.V. 0G68.L | $11.22 12.26 USD |
-2.26
|
$153.1M 167.35M USD | $43 47 USD | $11.22 12.26 USD | $11.22 12.26 USD | $153.1M 167.35M USD | 12.20 | $0.92 1 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30.85 33.72 USD |
+1.65
|
$151.16M 165.24M USD | $188 205.51 USD | $30.45 33.29 USD | $30.9 33.78 USD | $151.16M 165.24M USD | 61.33 | $0.5 0.55 USD | |
| eGain Corporation 0IFM.L | $5.57 — |
+1.83
|
$164.01M — | $222 — | $5.2 — | $5.57 — | $164.01M — | 173.99 | $0.03 — | |
| 8x8, Inc. 0IFS.L | $1.71 — |
+1.24
|
$163.56M — | $3.91K — | $1.71 — | $1.72 — | $163.56M — | 0 | -$1.55 — | |
| Banque nationale de Belgique SA 0DT1.L | $367 401.18 USD |
-0.27
|
$148.72M 162.57M USD | $0 0 USD | $367 401.18 USD | $368 402.27 USD | $148.72M 162.57M USD | 0.41 | $888.48 971.23 USD | |
| Medifast, Inc. 0K05.L | $13.78 — |
+2.68
|
$158.59M — | $1 — | $13.4 — | $13.81 — | $158.59M — | 0.98 | $14.02 — | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| CALIDA Holding AG 0QP3.L | $16.41 18.67 USD |
-3.47
|
$138.08M 157.1M USD | $372 423.26 USD | $16.41 18.67 USD | $16.74 19.05 USD | $138.08M 157.1M USD | 6.75 | $2.43 2.76 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $202 229.83 USD |
-1.94
|
$137.82M 156.81M USD | $0 0 USD | $202 229.83 USD | $202 229.83 USD | $137.82M 156.81M USD | 7.11 | $28.38 32.29 USD | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $26.23K 28.67K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| technotrans SE 0JMU.L | $20.5 22.41 USD |
+6.77
|
$141.82M 155.03M USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $141.82M 155.03M USD | 20.17 | $1.02 1.11 USD | |
| Banca Sistema S.p.A. 0R9H.L | $1.75 1.91 USD |
+0.29
|
$141.55M 154.74M USD | $17.26K 18.87K USD | $1.75 1.91 USD | $1.75 1.91 USD | $141.55M 154.74M USD | 6.08 | $0.29 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||