![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 17 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.34 1.46 USD |
-3.11
|
$29.55M 32.3M USD | $34.89K 38.14K USD | $1.34 1.46 USD | $1.36 1.49 USD | $29.55M 32.3M USD | 0 | -$0.15 -0.1 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $1.88 2.06 USD |
-1.88
|
$29.22M 31.94M USD | $122 133.36 USD | $1.88 2.06 USD | $1.88 2.06 USD | $29.22M 31.94M USD | 0 | -$1.73 -1.8 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.39 1.51 USD |
-2.12
|
$29.03M 31.74M USD | $11.29K 12.34K USD | $1.39 1.51 USD | $1.39 1.51 USD | $29.03M 31.74M USD | 3.47 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.1 6.67 USD |
-0.33
|
$28.98M 31.67M USD | $122 133.36 USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.98M 31.67M USD | 0 | -$0.52 -0.5 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.44 — |
-12.52
|
$31.23M — | $230 — | $0.44 — | $0.4699 — | $31.23M — | 0 | -$0.93 — | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Landi Renzo S.p.A. 0ND3.L | $0.27 0.3 USD |
-33.37
|
$28.26M 30.89M USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Verimatrix SA 0QAU.L | $0.34 0.37 USD |
+7.66
|
$27.72M 30.31M USD | $34.65K 37.87K USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.72M 30.31M USD | 8.83 | $0.04 0.04 USD | |
| Leclanché SA 0QP6.L | $0.23 0.26 USD |
-7.23
|
$25.9M 29.47M USD | $1.42K 1.62K USD | $0.23 0.26 USD | $0.23 0.26 USD | $25.9M 29.47M USD | 0 | -$0.29 -0.3 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $2.01 2.2 USD |
+1.52
|
$26.25M 28.7M USD | $2.93K 3.2K USD | $1.97 2.15 USD | $2.01 2.2 USD | $26.25M 28.7M USD | 0 | -$0.63 -0.6 USD | |
| Artmarket.com 0DM3.L | $3.88 4.24 USD |
-4.43
|
$25.26M 27.61M USD | $15.01K 16.4K USD | $3.88 4.24 USD | $3.93 4.29 USD | $25.26M 27.61M USD | 27.91 | $0.14 0.15 USD | |
| LACROIX Group SA 0F1U.L | $8.14 8.9 USD |
-0.49
|
$25.26M 27.61M USD | $6 6.56 USD | $8.14 8.9 USD | $8.14 8.9 USD | $25.26M 27.61M USD | 1.53 | $5.32 5.82 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| NRC Group ASA 0DSJ.L | $4.74 0.45 USD |
-1.86
|
$260.75M 25.01M USD | $48 4.6 USD | $4.74 0.45 USD | $4.74 0.45 USD | $260.75M 25.01M USD | 338.57 | $0.01 0.001 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Delticom AG 0E4J.L | $2.1 2.3 USD |
+0.96
|
$22.74M 24.85M USD | $915 1K USD | $2.1 2.3 USD | $2.1 2.3 USD | $22.74M 24.85M USD | 4.28 | $0.49 0.54 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| BigBen Interactive 0O0E.L | $1.15 1.26 USD |
0
|
$22.41M 24.49M USD | $18 19.68 USD | $1.15 1.26 USD | $1.15 1.26 USD | $22.41M 24.49M USD | 2.16 | $0.53 0.58 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Smartbroker Holding AG 0CDX.L | $9.84 10.76 USD |
-8.04
|
$19.23M 21.02M USD | $61 66.68 USD | $9.84 10.76 USD | $9.84 10.76 USD | $19.23M 21.02M USD | 0 | -$0.03 -0.03 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| FamiCord AG 0NLV.L | $4.5 4.92 USD |
+8.7
|
$17.94M 19.62M USD | $427 466.77 USD | $4.5 4.92 USD | $4.5 4.92 USD | $17.94M 19.62M USD | 0 | -$0.73 -0.7 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Atenor SA 0NG6.L | $3.04 3.32 USD |
+4.65
|
$16.57M 18.12M USD | $610 666.81 USD | $3.04 3.32 USD | $3.04 3.32 USD | $16.57M 18.12M USD | 0.53 | $5.66 6.19 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8299 — |
0
|
$17.97M — | $483.43K — | $0.78 — | $0.78 — | $17.97M — | 0 | -$0.2 — | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $21.18K 23.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.54 0.53 USD |
-13.44
|
$166.16M 15.94M USD | $3.05K 292.58 USD | $5.54 0.53 USD | $5.54 0.53 USD | $166.16M 15.94M USD | 0 | -$0.63 -0.06 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
-47.22
|
$21.42M 15.89M USD | $305K 226.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. 0QTF.L | $0.91 0.99 USD |
-1.3
|
$13.73M 15.01M USD | $738 806.73 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $13.73M 15.01M USD | 0 | -$0.85 -0.9 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.84 0.18 USD |
-7.71
|
$152.55M 14.63M USD | $122.85K 11.79K USD | $1.84 0.18 USD | $1.85 0.18 USD | $152.55M 14.63M USD | 122.42 | $0.02 0.001 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Xilam Animation 0GJS.L | $2.25 2.46 USD |
-2.17
|
$11.72M 12.81M USD | $976 1.07K USD | $2.25 2.46 USD | $2.25 2.46 USD | $11.72M 12.81M USD | 1.73 | $1.3 1.42 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.5699 — |
+0.05
|
$12.01M — | $244 — | $0.5699 — | $0.5699 — | $12.01M — | 0.59 | $0.95 — | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$11.99M — | $4K — | $0.08999 — | $0.08999 — | $11.99M — | 0 | -$0.04 — | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 0RQJ.L | $6.98 0.68 USD |
-5.8
|
$120.4M 11.75M USD | $298.9K 29.18K USD | $6.86 0.67 USD | $7.12 0.7 USD | $120.4M 11.75M USD | 0 | -$7.39 -0.7 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Energous Corporation 0IH3.L | $0.32 — |
-6.69
|
$9.68M — | $1.99K — | $0.3099 — | $0.32 — | $9.68M — | 0 | -$0.58 — | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Nicox S.A. 0RCQ.L | $0.2899 0.32 USD |
-6.01
|
$8.38M 9.16M USD | $3.05K 3.33K USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $8.38M 9.16M USD | 0 | -$1.17 -1.2 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.14 2.34 USD |
0
|
$8.38M 9.16M USD | $305 333.41 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.38M 9.16M USD | 0 | -$2.46 -2.6 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.08 USD |
0
|
$8.19M 8.96M USD | $1.59K 1.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.009 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.3499 0.38 USD |
-9.3
|
$7.71M 8.43M USD | $9.39K 10.27K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.71M 8.43M USD | 0 | -$0.08 -0.08 USD | |
| Gurit Holding AG 0QQR.L | $15.54 17.68 USD |
-2.88
|
$7.28M 8.29M USD | $1K 1.14K USD | $15.54 17.68 USD | $15.54 17.68 USD | $7.28M 8.29M USD | 0.63 | $24.3 27.64 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.25 0.27 USD |
-3.91
|
$7M 7.65M USD | $67.41K 73.68K USD | $0.25 0.27 USD | $0.25 0.27 USD | $7M 7.65M USD | 0 | -$0.63 -0.6 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Celyad Oncology SA 0QFK.L | $0.4899 0.54 USD |
-7.47
|
$5.93M 6.49M USD | $800 874.51 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $5.93M 6.49M USD | 0 | -$1.44 -1.5 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.2 0.02 USD |
-0.71
|
$65.05M 6.35M USD | $244K 23.82K USD | $0.2 0.02 USD | $0.2 0.02 USD | $65.05M 6.35M USD | 0 | -$0.17 -0.01 USD | |
| Pescanova, S.A. 0FQS.L | $0.3599 0.39 USD |
+0.28
|
$5.62M 6.14M USD | $183 200.04 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.62M 6.14M USD | 354.99 | $0 0.001 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Amoéba S.A. 0RAE.L | $0.8399 0.92 USD |
-4.43
|
$5.46M 5.97M USD | $79 86.36 USD | $0.8399 0.91 USD | $0.89 0.97 USD | $5.46M 5.97M USD | 0 | -$0.44 -0.4 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.17 0.19 USD |
+10.68
|
$5.31M 5.81M USD | $218 238.3 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.31M 5.81M USD | 0 | -$0.35 -0.3 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Vivesto AB 0N4A.L | $0.26 0.03 USD |
-1.31
|
$41.47M 4.05M USD | $21.96K 2.14K USD | $0.26 0.03 USD | $0.26 0.03 USD | $41.47M 4.05M USD | 0 | -$0.26 -0.02 USD | |
| Circio Holding ASA 0RIS.L | $0.65 0.06 USD |
0
|
$38.38M 3.68M USD | $692.47K 66.43K USD | $0.64 0.06 USD | $0.65 0.06 USD | $38.38M 3.68M USD | 0 | -$0.93 -0.08 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.3499 0.38 USD |
-5.39
|
$2.73M 2.99M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.73M 2.99M USD | 0 | -$5.08 -5.5 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Crescent NV 0JEV.L | $0.0086 0.0094 USD |
0
|
$2.56M 2.8M USD | $3.07K 3.35K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Hocn AG 0QQI.L | $1.82 2.07 USD |
+19.8
|
$2.4M 2.73M USD | $15.25K 17.35K USD | $1.75 1.99 USD | $1.82 2.07 USD | $2.4M 2.73M USD | 1.51 | $1.2 1.37 USD | |
| Mynaric AG 0AR9.L | $0.8499 0.93 USD |
-13.97
|
$2.3M 2.52M USD | $764 835.16 USD | $0.8499 0.93 USD | $1 1.09 USD | $2.3M 2.52M USD | 0 | -$10.7 -11.6 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Avenir Telecom S.A. 0DO7.L | $0.05999 0.07 USD |
-7.26
|
$1.62M 1.77M USD | $9.7K 10.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.62M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||