결과 페이지 17 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Valartis Group AG 0RPP.L | $11.9 13.54 USD |
+13.33
|
$48.17M 54.8M USD | $4 4.55 USD | $11.9 13.54 USD | $11.9 13.54 USD | $48.17M 54.8M USD | 8.94 | $1.33 1.51 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
-1.59
|
$48.57M 53.09M USD | $1.75K 1.91K USD | $1.24 1.36 USD | $1.24 1.36 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Voltabox AG 0RV4.L | $2.98 3.26 USD |
+3.83
|
$45.65M 49.9M USD | $12 13.12 USD | $2.88 3.15 USD | $2.98 3.26 USD | $45.65M 49.9M USD | 0 | -$0.8 -0.8 USD | |
| Hunter Group ASA 0JI3.L | $0.88 0.08 USD |
+0.11
|
$519.81M 49.86M USD | $51.54K 4.94K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $519.81M 49.86M USD | 97.33 | $0.01 0.0008 USD | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $11 12.02 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
-4.48
|
$44.89M — | $1.95K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.83 3.09 USD |
+0.71
|
$39.99M 43.72M USD | $48 52.47 USD | $2.83 3.09 USD | $2.9 3.17 USD | $39.99M 43.72M USD | 40.42 | $0.07 0.08 USD | |
| Softing AG 0G73.L | $3.7 4.04 USD |
+18.59
|
$38.72M 42.32M USD | $26 28.42 USD | $3.7 4.04 USD | $3.7 4.04 USD | $38.72M 42.32M USD | 0 | -$0.24 -0.2 USD | |
| Groupe LDLC société anonyme 0F2N.L | $7.02 7.67 USD |
-2.23
|
$38.47M 42.05M USD | $100 109.31 USD | $7.02 7.67 USD | $7.02 7.67 USD | $38.47M 42.05M USD | 0.96 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.27 4.67 USD |
-1.39
|
$37.94M 41.47M USD | $610 666.81 USD | $4.27 4.67 USD | $4.41 4.82 USD | $37.94M 41.47M USD | 10.94 | $0.39 0.43 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8699 0.95 USD |
+1.63
|
$37.03M 40.48M USD | $15.37K 16.8K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $37.03M 40.48M USD | 3.87 | $0.23 0.25 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Peach Property Group AG 0QOJ.L | $6.14 6.99 USD |
-0.32
|
$33.9M 38.57M USD | $720 819.21 USD | $6.13 6.97 USD | $6.14 6.99 USD | $33.9M 38.57M USD | 0.49 | $12.38 14.09 USD | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.5 USD |
-3.96
|
$33.8M 36.95M USD | $30.5K 33.34K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $33.8M 36.95M USD | 13.96 | $0.03 0.04 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.49 0.34 USD |
+0.72
|
$369.37M 36.06M USD | $41 4 USD | $3.49 0.34 USD | $3.49 0.34 USD | $369.37M 36.06M USD | 14.60 | $0.24 0.02 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $293 320.29 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| NRC Group ASA 0DSJ.L | $6.03 0.58 USD |
-0.82
|
$331.72M 31.82M USD | $51.89K 4.98K USD | $6.02 0.58 USD | $6.03 0.58 USD | $331.72M 31.82M USD | 430.71 | $0.01 0.001 USD | |
| ABIONYX Pharma SA 0RAG.L | $1.3 1.42 USD |
0
|
$28.66M 31.33M USD | $183 200.04 USD | $1.3 1.42 USD | $1.31 1.43 USD | $28.66M 31.33M USD | 0 | -$0.15 -0.1 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| Awilco LNG ASA 0Q4G.L | $2.48 0.24 USD |
+3.55
|
$322.95M 30.98M USD | $1.35K 129.79 USD | $2.48 0.24 USD | $2.52 0.24 USD | $322.95M 30.98M USD | 1.58 | $1.56 0.15 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Artmarket.com 0DM3.L | $3.98 4.35 USD |
+5.32
|
$25.91M 28.32M USD | $1.22K 1.33K USD | $3.98 4.35 USD | $4.07 4.45 USD | $25.91M 28.32M USD | 28.63 | $0.14 0.15 USD | |
| Leclanché SA 0QP6.L | $0.22 0.25 USD |
+6.8
|
$24.67M 28.06M USD | $366 416.43 USD | $0.2 0.23 USD | $0.22 0.25 USD | $24.67M 28.06M USD | 0 | -$0.29 -0.3 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.1 — |
+5.26
|
$27.5M — | $8.79K — | $0.1 — | $0.1 — | $27.5M — | 0 | -$0.16 — | |
| SRP Groupe S.A. 0RCC.L | $0.51 0.56 USD |
-1.54
|
$25.05M 27.39M USD | $4.27K 4.67K USD | $0.51 0.56 USD | $0.51 0.56 USD | $25.05M 27.39M USD | 2.27 | $0.23 0.25 USD | |
| Smartbroker Holding AG 0CDX.L | $12.75 13.94 USD |
+0.79
|
$24.91M 27.23M USD | $2.34K 2.56K USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.91M 27.23M USD | 0 | -$0.03 -0.03 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $530 579.36 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| Adocia SA 0QAI.L | $3.49 3.81 USD |
-8.89
|
$24.32M 26.58M USD | $502 548.75 USD | $3.49 3.81 USD | $3.49 3.81 USD | $24.32M 26.58M USD | 0 | -$3.22 -3.5 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.75K 8.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| LACROIX Group SA 0F1U.L | $7.4 8.09 USD |
0
|
$22.96M 25.1M USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.96M 25.1M USD | 1.39 | $5.32 5.82 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.69 1.85 USD |
-0.47
|
$22.07M 24.13M USD | $3 3.28 USD | $1.69 1.85 USD | $1.71 1.86 USD | $22.07M 24.13M USD | 0 | -$0.63 -0.6 USD | |
| Verimatrix SA 0QAU.L | $0.25 0.27 USD |
+0.41
|
$20.22M 22.11M USD | $72 78.71 USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.22M 22.11M USD | 6.44 | $0.04 0.04 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.28 — |
-5.07
|
$20.21M — | $36.6K — | $0.28 — | $0.28 — | $20.21M — | 0 | -$0.93 — | |
| BigBen Interactive 0O0E.L | $0.9 0.98 USD |
+0.9
|
$17.54M 19.17M USD | $87 95.1 USD | $0.89 0.98 USD | $0.9 0.98 USD | $17.54M 19.17M USD | 1.69 | $0.53 0.58 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| FamiCord AG 0NLV.L | $4 4.37 USD |
-1.96
|
$15.95M 17.44M USD | $427 466.77 USD | $4 4.37 USD | $4.08 4.46 USD | $15.95M 17.44M USD | 0 | -$0.73 -0.7 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Atenor SA 0NG6.L | $2.78 3.04 USD |
-1.07
|
$15.16M 16.57M USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $15.16M 16.57M USD | 0.49 | $5.66 6.19 USD | |
| Saniona AB (publ) 0RQJ.L | $9.61 0.94 USD |
+14.07
|
$165.77M 16.18M USD | $2.08K 203.33 USD | $9.61 0.94 USD | $9.61 0.94 USD | $165.77M 16.18M USD | 0 | -$7.39 -0.7 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
0
|
$21.42M 15.89M USD | $305K 226.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $5.2 0.5 USD |
+0.39
|
$155.97M 14.96M USD | $11.83K 1.14K USD | $5.2 0.5 USD | $5.2 0.5 USD | $155.97M 14.96M USD | 0 | -$0.63 -0.06 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.67 — |
+5.84
|
$14.19M — | $1.55K — | $0.67 — | $0.67 — | $14.19M — | 0.70 | $0.95 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Xilam Animation 0GJS.L | $2.01 2.2 USD |
+0.75
|
$10.47M 11.44M USD | $0 0 USD | $2.01 2.2 USD | $2.01 2.2 USD | $10.47M 11.44M USD | 1.54 | $1.3 1.42 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Interoil Exploration and Production ASA 0EVE.L | $1.26 0.12 USD |
-15.87
|
$104.84M 10.06M USD | $1.67K 160.39 USD | $1.26 0.12 USD | $1.46 0.14 USD | $104.84M 10.06M USD | 84.13 | $0.02 0.001 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Gurit Holding AG 0QQR.L | $18.72 21.3 USD |
-2.55
|
$8.78M 9.98M USD | $2 2.28 USD | $19.21 21.86 USD | $19.21 21.86 USD | $8.78M 9.98M USD | 0.77 | $24.3 27.64 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.15 2.35 USD |
+11.69
|
$8.42M 9.2M USD | $107 116.97 USD | $1.93 2.1 USD | $2.15 2.35 USD | $8.42M 9.2M USD | 0 | -$2.46 -2.6 USD | |
| Balyo SA 0RQF.L | $0.38 0.41 USD |
-2.08
|
$8.28M 9.05M USD | $244 266.72 USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.28M 9.05M USD | 0 | -$0.08 -0.08 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| AMSC ASA 0JE5.L | $1.53 0.15 USD |
-0.39
|
$90.73M 8.7M USD | $278 26.67 USD | $1.53 0.15 USD | $1.53 0.15 USD | $90.73M 8.7M USD | 0.51 | $2.99 0.29 USD | |
| Energous Corporation 0IH3.L | $0.28 — |
+0.39
|
$8.52M — | $5.56K — | $0.28 — | $0.28 — | $8.52M — | 0 | -$0.58 — | |
| Nyrstar NV 0RH8.L | $0.05999 0.07 USD |
-5.85
|
$7.06M 7.72M USD | $5.55K 6.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.06M 7.72M USD | 0 | -$0.01 -0.009 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $218.81K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Amoéba S.A. 0RAE.L | $1.03 1.13 USD |
-13.59
|
$6.69M 7.31M USD | $17.39K 19.01K USD | $1.02 1.11 USD | $1.17 1.28 USD | $6.69M 7.31M USD | 0 | -$0.44 -0.4 USD | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
+1.35
|
$6.54M 7.15M USD | $305 333.41 USD | $0.22 0.24 USD | $0.23 0.25 USD | $6.54M 7.15M USD | 0 | -$1.17 -1.2 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.22 0.24 USD |
+4.6
|
$6.15M 6.72M USD | $3.42K 3.73K USD | $0.2099 0.22 USD | $0.22 0.24 USD | $6.15M 6.72M USD | 0 | -$0.63 -0.6 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Pescanova, S.A. 0FQS.L | $0.34 0.37 USD |
+2.42
|
$5.35M 5.85M USD | $549 600.13 USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.35M 5.85M USD | 337.99 | $0 0.001 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 0P5I.L | $0.1499 0.17 USD |
-1.82
|
$4.64M 5.07M USD | $144.54K 158K USD | $0.13 0.14 USD | $0.16 0.18 USD | $4.64M 5.07M USD | 0 | -$0.35 -0.3 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Awilco Drilling PLC 0Q2K.L | $1.3 0.12 USD |
-11.56
|
$45.74M 4.39M USD | $5.3K 508.42 USD | $1.3 0.12 USD | $1.3 0.12 USD | $45.74M 4.39M USD | 0 | -$11.55 -1.1 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Circio Holding ASA 0RIS.L | $0.6899 0.07 USD |
+2.53
|
$40.68M 3.9M USD | $12.2K 1.17K USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $40.68M 3.9M USD | 0 | -$0.93 -0.08 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.2 0.22 USD |
-6.98
|
$3.1M 3.39M USD | $1.71K 1.87K USD | $0.2 0.22 USD | $0.22 0.24 USD | $3.1M 3.39M USD | 0 | -$1.73 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||