Sonuç Sayfası 17 için Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alligo AB (publ) 0RTK.L | $118.4 11.56 USD |
+0.68
|
$4.38B 427.12M USD | $330 32.21 USD | $117.6 11.48 USD | $118.4 11.56 USD | $4.38B 427.12M USD | 13.92 | $8.5 0.83 USD | |
| Boiron SA 0DTF.L | $23.2 25.36 USD |
-3.93
|
$389.7M 426M USD | $0 0 USD | $23.05 25.2 USD | $23.2 25.36 USD | $389.7M 426M USD | 14.23 | $1.63 1.78 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,440 3913.98 USD |
-0.86
|
$366.79M 417.32M USD | $2 2.28 USD | $3,380 3845.72 USD | $3,500 3982.25 USD | $366.79M 417.32M USD | 0 | -$44,190 -502796.6 USD | |
| WISeKey International Holding AG 0RF1.L | $10.94 12.45 USD |
+8.96
|
$365.41M 415.76M USD | $200 227.56 USD | $10.94 12.45 USD | $10.94 12.45 USD | $365.41M 415.76M USD | 0 | -$0.28 -0.3 USD | |
| Atria Oyj 0IY1.L | $12.75 13.94 USD |
+0.79
|
$378.84M 414.12M USD | $121 132.27 USD | $12.7 13.88 USD | $12.8 13.99 USD | $378.84M 414.12M USD | 0 | -$0.29 -0.3 USD | |
| Cicor Technologies Ltd. 0QPR.L | $130 147.91 USD |
+4.79
|
$346.44M 394.18M USD | $2.07K 2.36K USD | $124 141.09 USD | $130.5 148.48 USD | $346.44M 394.18M USD | 50.68 | $2.57 2.92 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.24 10.1 USD |
+0.76
|
$360.46M 394.03M USD | $8.53K 9.33K USD | $9.19 10.05 USD | $9.25 10.11 USD | $360.46M 394.03M USD | 11.40 | $0.81 0.89 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 0RLO.L | $178.7 17.44 USD |
+2.29
|
$3.96B 386.65M USD | $3.76K 366.83 USD | $174.4 17.02 USD | $178.7 17.44 USD | $3.96B 386.65M USD | 9.34 | $19.13 1.87 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.28 — |
+7.51
|
$386.59M — | $8.62K — | $4.87 — | $5.39 — | $386.59M — | 0 | -$0.11 — | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.91 — |
+8.98
|
$384.49M — | $147 — | $17.55 — | $17.91 — | $384.49M — | 8.06 | $2.22 — | |
| Rieter Holding AG 0QKA.L | $74.9 85.22 USD |
+0.54
|
$337.15M 383.6M USD | $3 3.41 USD | $74.9 85.22 USD | $75.1 85.45 USD | $337.15M 383.6M USD | 10.65 | $7.03 8 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $60 65.59 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Leonteq AG 0QNE.L | $17.78 20.23 USD |
+0.57
|
$333.04M 378.93M USD | $301 342.47 USD | $17.7 20.14 USD | $17.84 20.3 USD | $333.04M 378.93M USD | 2.13 | $8.33 9.48 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $231.73 — |
+1.03
|
$375.64M — | $195 — | $229.46 — | $232.08 — | $375.64M — | 48.07 | $4.82 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Pihlajalinna Oyj 0R8H.L | $14.65 16.01 USD |
-1.01
|
$342.28M 374.15M USD | $1.01K 1.1K USD | $14.55 15.91 USD | $14.7 16.07 USD | $342.28M 374.15M USD | 15.90 | $0.92 1.01 USD | |
| Medistim ASA 0OCD.L | $199.5 19.14 USD |
+2.31
|
$3.86B 370.15M USD | $233 22.35 USD | $199.5 19.14 USD | $199.5 19.14 USD | $3.86B 370.15M USD | 39.27 | $5.08 0.49 USD | |
| Sword Group S.E. 0MN5.L | $35.2 38.48 USD |
-1.4
|
$336.07M 367.36M USD | $497 543.29 USD | $35.2 38.48 USD | $36 39.35 USD | $336.07M 367.36M USD | 19.02 | $1.85 2.02 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $7.58 — |
-1.54
|
$362.28M — | $68.96K — | $7.53 — | $7.84 — | $362.28M — | 0 | -$5.06 — | |
| Greenyard NV 0JZ8.L | $7.16 7.83 USD |
0
|
$325.92M 356.27M USD | $122 133.36 USD | $7.1 7.76 USD | $7.16 7.83 USD | $325.92M 356.27M USD | 22.37 | $0.32 0.35 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| H+H International A/S 0M6J.L | $129.4 18.97 USD |
+0.54
|
$2.41B 353.89M USD | $289 42.37 USD | $126.8 18.59 USD | $129.4 18.97 USD | $2.41B 353.89M USD | 6.89 | $18.76 2.75 USD | |
| Stratec SE 0RAR.L | $26.85 29.35 USD |
-0.56
|
$320.97M 350.86M USD | $1.13K 1.24K USD | $26.75 29.24 USD | $27 29.51 USD | $320.97M 350.86M USD | 8.26 | $3.25 3.55 USD | |
| Ascencio SA 0P2J.L | $48.65 53.18 USD |
-0.41
|
$320.83M 350.71M USD | $430 470.05 USD | $48.65 53.18 USD | $48.93 53.48 USD | $320.83M 350.71M USD | 4.55 | $10.69 11.68 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $1.65K 241.48 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.2 48.32 USD |
-0.23
|
$310.76M 339.71M USD | $10 10.93 USD | $44.2 48.32 USD | $44.5 48.64 USD | $310.76M 339.71M USD | 20.00 | $2.21 2.42 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Akastor ASA 0IPT.L | $12.33 1.18 USD |
+0.24
|
$3.49B 334.86M USD | $2.03K 194.45 USD | $12.25 1.18 USD | $12.33 1.18 USD | $3.49B 334.86M USD | 3.78 | $3.26 0.31 USD | |
| STEICO SE 0W1V.L | $21 22.96 USD |
+3.45
|
$306.27M 334.79M USD | $214 233.93 USD | $20.3 22.19 USD | $21.45 23.45 USD | $306.27M 334.79M USD | 6.14 | $3.42 3.74 USD | |
| Addnode Group AB (publ) 0GMG.L | $102.6 10.02 USD |
+0.39
|
$3.41B 332.41M USD | $5.27K 514.51 USD | $102.6 10.02 USD | $104.4 10.19 USD | $3.41B 332.41M USD | 50.09 | $2.05 0.2 USD | |
| Mikron Holding AG 0QQF.L | $16.84 19.16 USD |
+1.32
|
$292.12M 332.37M USD | $943 1.07K USD | $16.84 19.16 USD | $17.24 19.62 USD | $292.12M 332.37M USD | 16.25 | $1.04 1.18 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.45 20.17 USD |
+0.27
|
$300.62M 328.61M USD | $85 92.92 USD | $18.3 20 USD | $18.5 20.22 USD | $300.62M 328.61M USD | 33.54 | $0.55 0.6 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.6 9.4 USD |
-0.41
|
$300.31M 328.27M USD | $2.72K 2.97K USD | $8.43 9.22 USD | $8.62 9.42 USD | $300.31M 328.27M USD | 3.06 | $2.81 3.07 USD | |
| TINC NV 0R7T.L | $10.9 11.92 USD |
+1.3
|
$298.21M 325.98M USD | $9.9K 10.82K USD | $10.46 11.43 USD | $10.96 11.98 USD | $298.21M 325.98M USD | 10.28 | $1.06 1.16 USD | |
| SFC Energy AG 0MVY.L | $22.95 25.09 USD |
+7.49
|
$297.03M 324.69M USD | $3.02K 3.3K USD | $22.05 24.1 USD | $23.5 25.69 USD | $297.03M 324.69M USD | 0 | -$0.23 -0.2 USD | |
| CapMan Oyj 0E1L.L | $1.87 2.04 USD |
-0.43
|
$294.37M 321.79M USD | $3.02K 3.3K USD | $1.87 2.05 USD | $1.88 2.06 USD | $294.37M 321.79M USD | 7.46 | $0.25 0.27 USD | |
| Intershop Holding AG 0R6M.L | $137.7 156.67 USD |
+0.07
|
$273.29M 310.95M USD | $9 10.24 USD | $138 157.01 USD | $138 157.01 USD | $273.29M 310.95M USD | 1.81 | $75.92 86.38 USD | |
| Bittium Oyj 0JG5.L | $8.13 8.89 USD |
+9.86
|
$283.4M 309.79M USD | $11.32K 12.37K USD | $7.47 8.17 USD | $8.15 8.91 USD | $283.4M 309.79M USD | 87.41 | $0.09 0.1 USD | |
| Einhell Germany AG 0N9F.L | $78.4 85.7 USD |
+2.08
|
$283.3M 309.69M USD | $3.01K 3.29K USD | $77.4 84.61 USD | $78.4 85.7 USD | $283.3M 309.69M USD | 4.65 | $16.84 18.41 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.82 15.11 USD |
-0.43
|
$283.1M 309.46M USD | $100 109.31 USD | $13.82 15.11 USD | $13.9 15.19 USD | $283.1M 309.46M USD | 1.60 | $8.6 9.4 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.2 3.28 USD |
-1.01
|
$3.19B 306.45M USD | $806 77.32 USD | $34.2 3.28 USD | $34.2 3.28 USD | $3.19B 306.45M USD | 6.87 | $4.98 0.48 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2 0.22 USD |
-1.46
|
$274.03M 299.55M USD | $3.46K 3.79K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $274.03M 299.55M USD | 3.27 | $0.06 0.07 USD | |
| Bufab AB (publ) 0QRA.L | $82.4 8.04 USD |
+1.1
|
$3.03B 295.85M USD | $1.23K 120.06 USD | $81.8 7.98 USD | $83.45 8.15 USD | $3.03B 295.85M USD | 6.07 | $13.56 1.32 USD | |
| Infotel SA 0OQQ.L | $39.6 43.29 USD |
-3.88
|
$267.85M 292.8M USD | $25 27.33 USD | $39.6 43.29 USD | $40 43.73 USD | $267.85M 292.8M USD | 19.90 | $1.99 2.17 USD | |
| Gofore Oyj 0CXS.L | $18.36 20.07 USD |
-2.75
|
$267.13M 292.01M USD | $12.2K 13.34K USD | $18.36 20.07 USD | $18.36 20.07 USD | $267.13M 292.01M USD | 30.24 | $0.61 0.66 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
+1.48
|
$263.2M 287.71M USD | $2 2.19 USD | $41 44.82 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Orsero S.p.A. 0YCG.L | $14.12 15.44 USD |
-0.56
|
$261.98M 286.37M USD | $9.21K 10.07K USD | $14.12 15.44 USD | $14.12 15.44 USD | $261.98M 286.37M USD | 11.47 | $1.23 1.34 USD | |
| Morrow Bank ASA 0EFW.L | $11.8 1.13 USD |
+0.21
|
$2.98B 285.52M USD | $14.83K 1.42K USD | $11.7 1.12 USD | $11.95 1.15 USD | $2.98B 285.52M USD | 19.34 | $0.61 0.06 USD | |
| Care Property Invest NV 0R6H.L | $12.94 14.15 USD |
+2.86
|
$260.99M 285.3M USD | $12.76K 13.95K USD | $12.58 13.75 USD | $13.04 14.25 USD | $260.99M 285.3M USD | 5.63 | $2.3 2.51 USD | |
| Catella AB (publ) 0RL4.L | $30.5 2.98 USD |
+3.21
|
$2.9B 283.27M USD | $441 43.05 USD | $30.5 2.98 USD | $30.5 2.98 USD | $2.9B 283.27M USD | 17.11 | $1.78 0.17 USD | |
| Guerbet SA 0ELV.L | $20.5 22.41 USD |
+1.49
|
$255.87M 279.7M USD | $122 133.36 USD | $20.5 22.41 USD | $20.5 22.41 USD | $255.87M 279.7M USD | 7.94 | $2.58 2.82 USD | |
| BHG Group AB (publ) 0SOM.L | $25.42 2.48 USD |
+3.07
|
$2.86B 279.5M USD | $14.25K 1.39K USD | $24.82 2.42 USD | $25.66 2.5 USD | $2.86B 279.5M USD | 6.58 | $3.86 0.38 USD | |
| OncoCyte Corporation 0KCC.L | $3.05 — |
+4.13
|
$277.82M — | $11.04K — | $3.05 — | $3.05 — | $277.82M — | 0 | -$0.77 — | |
| All for One Group SE 0JCO.L | $55.4 60.56 USD |
+0.73
|
$253.45M 277.06M USD | $1 1.09 USD | $55.2 60.34 USD | $55.4 60.56 USD | $253.45M 277.06M USD | 18.41 | $3.01 3.29 USD | |
| INFICON Holding AG 0QK5.L | $99.7 113.44 USD |
+2.89
|
$242.48M 275.89M USD | $2.82K 3.21K USD | $97.8 111.28 USD | $101 114.92 USD | $242.48M 275.89M USD | 3.13 | $31.8 36.18 USD | |
| CTT Systems AB (publ) 0GUO.L | $212.5 20.74 USD |
+5.72
|
$2.72B 265.11M USD | $19 1.85 USD | $199.8 19.5 USD | $201 19.62 USD | $2.72B 265.11M USD | 98.88 | $2.15 0.21 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+2.59
|
$241.21M 263.67M USD | $0 0 USD | $2.38 2.6 USD | $2.39 2.61 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Digia Oyj 0IKK.L | $7.26 7.94 USD |
-0.27
|
$234.75M 256.62M USD | $28 30.61 USD | $7.24 7.91 USD | $7.26 7.94 USD | $234.75M 256.62M USD | 16.50 | $0.44 0.48 USD | |
| LNA Santé SA 0OR2.L | $24.2 26.45 USD |
+0.83
|
$234.6M 256.45M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $234.6M 256.45M USD | 9.86 | $2.45 2.68 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23.8 2.32 USD |
-0.94
|
$2.61B 255.01M USD | $1.75K 170.53 USD | $23.8 2.32 USD | $24.05 2.35 USD | $2.61B 255.01M USD | 50.63 | $0.47 0.05 USD | |
| Sif Holding N.V. 0RHT.L | $9.8 10.71 USD |
+1.66
|
$231.77M 253.36M USD | $4.1K 4.48K USD | $9.64 10.54 USD | $9.79 10.7 USD | $231.77M 253.36M USD | 21.58 | $0.45 0.5 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Hawesko Holding SE 0ENJ.L | $26 28.42 USD |
+0.39
|
$227.6M 248.79M USD | $7 7.65 USD | $25.9 28.31 USD | $26 28.42 USD | $227.6M 248.79M USD | 7.93 | $3.28 3.58 USD | |
| Lumibird SA 0FRI.L | $14.25 15.58 USD |
-0.35
|
$224.6M 245.51M USD | $62 67.77 USD | $14.25 15.58 USD | $14.25 15.58 USD | $224.6M 245.51M USD | 73.83 | $0.19 0.21 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.72 0.64 USD |
+1.05
|
$2.55B 244.58M USD | $3.53K 338.34 USD | $6.7 0.64 USD | $6.72 0.64 USD | $2.55B 244.58M USD | 5.74 | $1.17 0.11 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $1.16K 113.13 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| Formycon AG 0W4N.L | $26.1 28.53 USD |
+4.19
|
$219.64M 240.09M USD | $4.42K 4.83K USD | $25.2 27.55 USD | $27.1 29.62 USD | $219.64M 240.09M USD | 0 | -$1.22 -1.3 USD | |
| Hexaom S.A. 0F8T.L | $31.1 34 USD |
-2.81
|
$218.06M 238.37M USD | $671 733.49 USD | $31.1 34 USD | $31.8 34.76 USD | $218.06M 238.37M USD | 9.87 | $3.15 3.44 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Digital Bros S.p.A. 0N8R.L | $14.36 15.7 USD |
+8.46
|
$211.85M 231.58M USD | $272 297.33 USD | $14.36 15.7 USD | $14.36 15.7 USD | $211.85M 231.58M USD | 7.54 | $1.9 2.08 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Lindex Group Oyj 0MW2.L | $2.75 3.01 USD |
+0.36
|
$208.91M 228.37M USD | $10.27K 11.23K USD | $2.75 3 USD | $2.75 3.01 USD | $208.91M 228.37M USD | 4.47 | $0.62 0.67 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $17.57K — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.31 — |
-0.46
|
$222.89M — | $671 — | $4.31 — | $4.31 — | $222.89M — | 13.34 | $0.32 — | |
| Gesco SE 0Q4C.L | $17.9 19.57 USD |
+2.29
|
$203.26M 222.19M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $203.26M 222.19M USD | 6.12 | $2.92 3.19 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Bitcoin Group SE 0RWM.L | $40.92 44.73 USD |
-2.57
|
$202.26M 221.1M USD | $565 617.62 USD | $40.34 44.1 USD | $43 47 USD | $202.26M 221.1M USD | 15.32 | $2.67 2.92 USD | |
| Zumtobel Group AG 0MJH.L | $4.86 5.31 USD |
-0.82
|
$200.98M 219.7M USD | $4 4.37 USD | $4.8 5.25 USD | $4.86 5.31 USD | $200.98M 219.7M USD | 3.31 | $1.46 1.6 USD | |
| Esprinet S.p.A. 0NFS.L | $3.83 4.19 USD |
+0.92
|
$200.89M 219.6M USD | $1.26K 1.38K USD | $3.8 4.15 USD | $3.84 4.19 USD | $200.89M 219.6M USD | 4.35 | $0.88 0.96 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $6.1K 4.53K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Alina Holdings Plc ALNA.L | $7.5 9.59 USD |
0
|
$170.23M 217.71M USD | $47.95K 61.32K USD | $0 0 USD | $0 0 USD | $170.23M 217.71M USD | 0 | -$0.01 -0.01 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $27 29.51 USD |
+0.75
|
$198.19M 216.65M USD | $18.3K 20K USD | $27 29.51 USD | $27.2 29.73 USD | $198.19M 216.65M USD | 14.75 | $1.83 2 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Akwel SA 0F8V.L | $7.48 8.18 USD |
0
|
$196.43M 214.73M USD | $3K 3.28K USD | $7.48 8.18 USD | $7.52 8.22 USD | $196.43M 214.73M USD | 3.93 | $1.9 2.08 USD | |
| Fabasoft AG 0IWU.L | $17.4 19.02 USD |
0
|
$195.68M 213.9M USD | $140 153.04 USD | $17.4 19.02 USD | $17.4 19.02 USD | $195.68M 213.9M USD | 28.43 | $0.61 0.67 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||