Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.27T
Общая капитализация
$171.62B
Общий объем
BTC 57.10%     ETH 11.76%
Доминирование

Страница результатов 288 - Германия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bill.com Holdings Inc  0M5.MU €43.28 47.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Raisio Oyj  RATV.BE €2.58 2.82 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Great Portland Estates PLC  G9KB.BE €3.70 4.04 USD
+1.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE €1.58 1.73 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Esprit Holdings Ltd  ESHB.MU €0.16 0.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Thrace Plastics Holding and Commercial SA  TP3.SG €3.56 3.89 USD
-1.11
€0.00 0 USD €0.00 0 USD €3.56 3.89 USD €3.70 4.04 USD €0.00 0 USD 0 €0.00 0 USD
Entain PLC  6GI.HM €8.94 9.77 USD
-0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Honda Motor Co Ltd  HDM.HM €8.21 8.97 USD
-0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vienna International Airport  FLW1.BE €54.40 59.47 USD
-1.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODI.DU €1.07 1.17 USD
+1.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EnviTec Biogas AG  ETG.SG €18.15 19.84 USD
+3.12
€0.00 0 USD €0.00 0 USD €17.55 19.18 USD €18.20 19.9 USD €0.00 0 USD 0 €0.00 0 USD
Investor AB  IVSD.HA €29.11 31.82 USD
+0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Perusahaan Gas Negara Tbk  PGB1.MU €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Astra Agro Lestari Tbk  ASX.SG €0.35 0.38 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Land and Houses PCL  NVAH.MU €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aroundtown SA  AT1.DU €2.75 3.01 USD
-4.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banco Santander (Brasil) SA  DBSA.DU €5.50 6.01 USD
-0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CTEK AB  1F7.BE €1.18 1.29 USD
-0.67
€0.00 0 USD €0.00 0 USD €1.18 1.29 USD €1.20 1.32 USD €0.00 0 USD 0 €0.00 0 USD
Ashtead Group PLC  0LC.DU €53.50 58.48 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NuVista Energy Ltd  NVG.DU €11.40 12.46 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yue Da International Holdings Ltd  YDAB.MU €0.03 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amerigo Resources Ltd  RE8.DU €2.34 2.56 USD
+2.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vital Farms Inc  5KH.BE €26.00 28.42 USD
-2.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ambarella Inc  A8B.SG €59.60 65.15 USD
-2.55
€0.00 0 USD €0.00 0 USD €59.60 65.15 USD €60.34 65.96 USD €0.00 0 USD 0 €0.00 0 USD
Sofina SA  8FS.DU €238.00 260.17 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stoke Therapeutics Inc  0GT.MU €25.80 28.2 USD
-1.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aegean Airlines SA  32A.SG €13.32 14.56 USD
-1.04
€0.00 0 USD €0.00 0 USD €13.32 14.56 USD €13.66 14.93 USD €0.00 0 USD 0 €0.00 0 USD
Gold Fields Ltd  EDG.HA €35.20 38.48 USD
+1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Gajah Tunggal Tbk  GH8.BE €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
YouGov PLC  Y1G.MU €3.00 3.28 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mazda Motor Corp  MZA.SG €6.12 6.69 USD
-0.07
€0.00 0 USD €0.00 0 USD €6.12 6.69 USD €6.12 6.69 USD €0.00 0 USD 0 €0.00 0 USD
Silgan Holdings Inc  SL3.MU €34.00 37.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MicroStrategy Inc  MIGA.DU €159.45 174.3 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Greif Inc  GR3.MU €56.00 61.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Havila Shipping ASA  H4S.BE €0.10 0.11 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alcoa Corp  185.SG €38.30 41.86 USD
+7.1
€0.00 0 USD €1.00K 1.09K USD €35.54 38.84 USD €38.30 41.86 USD €0.00 0 USD 0 €0.00 0 USD
CD Projekt SA  7CD.BE €59.80 65.37 USD
-0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Telekom AG  DTE.HM €27.20 29.73 USD
-1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Suzuki Motor Corp  SUK.SG €12.93 14.13 USD
-1.97
€0.00 0 USD €0.00 0 USD €12.91 14.11 USD €12.93 14.13 USD €0.00 0 USD 0 €0.00 0 USD
Global Dominion Access SA  G08.MU €3.32 3.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Corteva Inc  2X0.MU €56.04 61.26 USD
-1.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northern Lion Gold Corp  N3EN.SG €0.09 0.1 USD
-11.27
€0.00 0 USD €0.00 0 USD €0.09 0.1 USD €0.14 0.16 USD €0.00 0 USD 0 €0.00 0 USD
Rapala VMC Corp  RAP.F €1.03 1.13 USD
-1.44
€0.00 0 USD €50.00 54.66 USD €1.03 1.13 USD €1.03 1.13 USD €0.00 0 USD 0 €0.00 0 USD
Sensata Technologies Holding PLC  S94.BE €27.60 30.17 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Restaurant Brands International Inc  0R6.SG €61.52 67.25 USD
0
€0.00 0 USD €0.00 0 USD €61.02 66.7 USD €61.52 67.25 USD €0.00 0 USD 0 €0.00 0 USD
Wynn Resorts Ltd  WYR.BE €113.96 124.57 USD
+0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Conagra Brands Inc  CAO.MU €14.86 16.25 USD
-1.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Symphony Environmental Technologies PLC  XP7.SG €0.08 0.09 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.08 0.08 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
IAC Inc  4LRA.BE €31.19 34.09 USD
+0.48
€0.00 0 USD €0.00 0 USD €30.98 33.87 USD €31.23 34.14 USD €0.00 0 USD 0 €0.00 0 USD
Nordex SE  NDX1.DU €25.44 27.81 USD
-0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Novacyt SA  NYZ.BE €0.43 0.47 USD
-1.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xunlei Ltd  4XN.BE €6.30 6.89 USD
+3.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Resideo Technologies Inc  3RT.BE €29.20 31.92 USD
+1.39
€0.00 0 USD €0.00 0 USD €28.60 31.26 USD €29.40 32.14 USD €0.00 0 USD 0 €0.00 0 USD
Exact Sciences Corp  EXK.DU €86.65 94.72 USD
-0.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gulfport Energy Corp  G2U0.MU €183.00 200.04 USD
-4.69
€0.00 0 USD €0.00 0 USD €183.00 200.04 USD €183.00 200.04 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Tire Corp Ltd  YAAA.BE €106.70 116.64 USD
+1.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DHT Holdings Inc  D8EN.BE €10.97 11.99 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Powerlong Real Estate Holdings Ltd  PW5.SG €0.02 0.03 USD
-4.08
€0.00 0 USD €2.00K 2.19K USD €0.02 0.03 USD €0.02 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Trophy Games Development A/S  4H7.MU €1.74 1.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HeidelbergCement AG  HEI.MU €220.00 240.49 USD
+1.52
€0.00 0 USD €28.00 30.61 USD €216.10 236.23 USD €220.00 240.49 USD €0.00 0 USD 0 €0.00 0 USD
Fresnillo PLC  FNL.MU €31.88 34.85 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.HM €135.20 147.79 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Apollo Global Management Inc  N7I.BE €115.45 126.2 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Freshworks Inc.  7DF.SG €10.70 11.7 USD
+2.88
€0.00 0 USD €0.00 0 USD €10.40 11.37 USD €10.70 11.7 USD €0.00 0 USD 0 €0.00 0 USD
Winpak Ltd  25W.SG €26.60 29.08 USD
0
€0.00 0 USD €0.00 0 USD €26.40 28.86 USD €26.60 29.08 USD €0.00 0 USD 0 €0.00 0 USD
Portofino Resources Inc  POTA.MU €0.01 0.0091 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui & Co Ltd  MTS1.BE €22.45 24.54 USD
-0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Anglo Pacific Group PLC  HGR.DU €1.21 1.32 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Loncor Gold Inc  LO5.BE €0.80 0.87 USD
-1.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nissan Motor Co Ltd  NISA.HA €1.98 2.16 USD
-3.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Soitec SA  SOH1.SG €25.58 27.96 USD
+1.59
€0.00 0 USD €0.00 0 USD €25.18 27.53 USD €26.32 28.77 USD €0.00 0 USD 0 €0.00 0 USD
Okta Inc  0OK.BE €73.49 80.33 USD
+4.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Teledyne Technologies Inc  TYZ.SG €429.30 469.28 USD
+0.52
€0.00 0 USD €0.00 0 USD €424.40 463.93 USD €429.30 469.28 USD €0.00 0 USD 0 €0.00 0 USD
Texas Instruments Inc  TII.HM €153.34 167.62 USD
+5.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Akzo Nobel NV  AKUP.SG €17.90 19.57 USD
-0.56
€0.00 0 USD €0.00 0 USD €17.90 19.57 USD €17.90 19.57 USD €0.00 0 USD 0 €0.00 0 USD
Encompass Health Corp  HSOA.BE €97.00 106.03 USD
-1.02
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Smart Eye AB  SE9.SG €6.42 7.02 USD
+1.34
€0.00 0 USD €0.00 0 USD €6.34 6.93 USD €6.42 7.02 USD €0.00 0 USD 0 €0.00 0 USD
Imax Corp  IMA.SG €30.60 33.45 USD
0
€0.00 0 USD €0.00 0 USD €30.60 33.45 USD €30.60 33.45 USD €0.00 0 USD 0 €0.00 0 USD
Bioextrax AB  85X0.MU €0.18 0.2 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WeBuild SpA  IPJ1.BE €3.32 3.62 USD
-0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Geratherm Medical AG  GME.MU €3.29 3.6 USD
-2.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bandwidth Inc  5XB.BE €12.48 13.64 USD
+1.67
€0.00 0 USD €0.00 0 USD €12.20 13.33 USD €12.48 13.64 USD €0.00 0 USD 0 €0.00 0 USD
Gas Plus SpA  T9O.MU €6.98 7.63 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Asahi Group Holdings Ltd  ABW.SG €9.76 10.67 USD
-0.22
€0.00 0 USD €0.00 0 USD €9.76 10.67 USD €9.80 10.71 USD €0.00 0 USD 0 €0.00 0 USD
Fabasoft AG  FAA.MU €15.85 17.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pearson PLC  PES.HA €11.34 12.4 USD
+0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
7C Solarparken AG  HRPK.MU €1.67 1.82 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Infosys Ltd  IOY.HA €15.10 16.51 USD
+1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.DU €40.50 44.27 USD
+2.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STMicroelectronics NV  SGMR.SG €21.60 23.61 USD
+4.85
€0.00 0 USD €0.00 0 USD €20.60 22.52 USD €21.60 23.61 USD €0.00 0 USD 0 €0.00 0 USD
Lineage Cell Therapeutics Inc  BT3.BE €1.35 1.48 USD
-2.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Ireland Group PLC  BIRG.SG €16.02 17.51 USD
+0.53
€0.00 0 USD €0.00 0 USD €16.02 17.51 USD €16.16 17.67 USD €0.00 0 USD 0 €0.00 0 USD
California Water Service Group  WT5.BE €38.14 41.69 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AGROB Immobilien AG  AGR3.SG €26.00 28.42 USD
0
€0.00 0 USD €0.00 0 USD €26.00 28.42 USD €26.00 28.42 USD €0.00 0 USD 0 €0.00 0 USD
The Wharf (Holdings) Ltd  WHA.MU €2.62 2.86 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cellectis SA  ZVAA.SG €3.76 4.11 USD
-1.05
€0.00 0 USD €0.00 0 USD €3.72 4.07 USD €3.92 4.29 USD €0.00 0 USD 0 €0.00 0 USD
Four Corners Property Trust Inc  4Z1.MU €20.60 22.52 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ferroglobe PLC  5FG.MU €3.90 4.26 USD
+3.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nomad Foods Ltd  0NH.DU €10.30 11.26 USD
+0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sappi Ltd  SPI.SG €1.04 1.14 USD
0
€0.00 0 USD €0.00 0 USD €1.04 1.14 USD €1.08 1.18 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀