Página de resultados 26 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8477)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Research Frontiers Incorporated REFR | $1.58 — |
-0.63
|
$53.16M — | $8.82K — | $1.57 — | $1.71 — | $53.16M — | 0 | -$0.04 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $800.5K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| BeWhere Holdings Inc. BEW.V | $0.8 0.59 USD |
-4.76
|
$70.91M 52.62M USD | $34K 25.23K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $70.91M 52.62M USD | 80.00 | $0.01 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.05 USD |
+6.78
|
$69.98M 52.45M USD | $160.1K 119.99K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $69.98M 52.45M USD | 0 | -$0.01 -0.007 USD | |
| Globalway, Inc. 3936.T | $212 1.43 USD |
+4.43
|
$7.72B 52.13M USD | $2.38M 16.07K USD | $200 1.35 USD | $220 1.49 USD | $7.72B 52.13M USD | 0 | -$8.79 -0.05 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
+0.91
|
$47.54M 51.97M USD | $302 330.13 USD | $3.31 3.62 USD | $3.34 3.65 USD | $47.54M 51.97M USD | 11.92 | $0.28 0.31 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,615 10.9 USD |
-4.15
|
$7.66B 51.74M USD | $1.32M 8.94K USD | $1,586 10.71 USD | $1,796 12.12 USD | $7.66B 51.74M USD | 638.33 | $2.53 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $247.88M 6.97M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Prolific Technology Inc. 6233.TWO | $20.15 0.64 USD |
+0.5
|
$1.62B 51.39M USD | $81.33K 2.58K USD | $19.9 0.63 USD | $20.3 0.65 USD | $1.62B 51.39M USD | 59.26 | $0.34 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.2
|
$1.61B 51.22M USD | $75.17K 2.39K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.42 0.42 USD |
-1.78
|
$533.87M 51.21M USD | $35.34K 3.39K USD | $4.39 0.42 USD | $4.5 0.43 USD | $533.87M 51.21M USD | 0 | -$0.42 -0.04 USD | |
| authID AUID | $3.8 — |
-13.05
|
$51.08M — | $203.02K — | $3.68 — | $4.36 — | $51.08M — | 0 | -$1.48 — | |
| Simula Technology Inc. 3511.TWO | $20 0.64 USD |
-0.5
|
$1.6B 50.82M USD | $227.76K 7.24K USD | $19.8 0.63 USD | $20.25 0.64 USD | $1.6B 50.82M USD | 0 | -$0.91 -0.02 USD | |
| Cyngn CYN | $9.96 — |
+7.79
|
$50.39M — | $3.96M — | $8.81 — | $12.22 — | $50.39M — | 0 | -$1,796 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
0
|
$1.59B 50.39M USD | $92.53K 2.94K USD | $24 0.76 USD | $24.45 0.78 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Drone Volt SA ALDRV.PA | $0.8399 0.91 USD |
0
|
$46M 50.28M USD | $4.9M 5.35M USD | $0.78 0.85 USD | $0.88 0.96 USD | $46M 50.28M USD | 0 | -$0.61 -0.6 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.75 0.19 USD |
-2.17
|
$1.79B 50.28M USD | $865.24K 24.35K USD | $6.75 0.19 USD | $7 0.2 USD | $1.79B 50.28M USD | 12.49 | $0.54 0.02 USD | |
| Mogo Inc. MOGO.TO | $2.79 2.07 USD |
+0.72
|
$67.75M 50.27M USD | $128.22K 95.15K USD | $2.76 2.05 USD | $2.89 2.14 USD | $67.75M 50.27M USD | 0 | -$0.9 -0.6 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.95 1.14 USD |
-1.24
|
$1.58B 50.23M USD | $493.94K 15.69K USD | $35.7 1.13 USD | $36.65 1.16 USD | $1.58B 50.23M USD | 37.84 | $0.95 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.15 0.61 USD |
+2.41
|
$1.57B 49.82M USD | $128.22K 4.07K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.57B 49.82M USD | 54.71 | $0.35 0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $1.68 0.36 USD |
-0.59
|
$233.83M 49.72M USD | $84.4K 17.95K USD | $1.66 0.35 USD | $1.7 0.36 USD | $233.83M 49.72M USD | 14.00 | $0.12 0.03 USD | |
| Usio USIO | $1.87 — |
+13.33
|
$49.58M — | $322.16K — | $1.65 — | $1.89 — | $49.58M — | 15.58 | $0.12 — | |
| Mogo MOGO | $2.04 — |
+0.5
|
$49.54M — | $4.47M — | $2.01 — | $2.12 — | $49.54M — | 0 | -$0.66 — | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
+2.22
|
$1.76B 49.47M USD | $126.42K 3.56K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.76B 49.47M USD | 8.90 | $0.31 0.008 USD | |
| Maps S.p.A. MAPS.MI | $3.43 3.75 USD |
-0.29
|
$45.1M 49.3M USD | $10.01K 10.94K USD | $3.37 3.68 USD | $3.48 3.8 USD | $45.1M 49.3M USD | 24.50 | $0.14 0.15 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.65 0.72 USD |
+1.57
|
$1.55B 49.28M USD | $177.19K 5.63K USD | $22.5 0.71 USD | $23.2 0.74 USD | $1.55B 49.28M USD | 0 | -$0.2 -0.006 USD | |
| Airgain AIRG | $4.17 — |
-1.64
|
$49.18M — | $4.97K — | $4.17 — | $4.24 — | $49.18M — | 0 | -$0.69 — | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.8 0.29 USD |
-1.04
|
$4.06B 49.09M USD | $365.82K 4.43K USD | $23.6 0.29 USD | $24.2 0.29 USD | $4.06B 49.09M USD | 15.97 | $1.49 0.02 USD | |
| Koss KOSS | $5.21 — |
-4.93
|
$48.85M — | $38.16K — | $5.21 — | $5.51 — | $48.85M — | 0 | -$0.08 — | |
| N2N Connect Berhad 0108.KL | $0.4099 0.09 USD |
-2.38
|
$228.86M 48.66M USD | $166.7K 35.45K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $228.86M 48.66M USD | 0 | -$0.05 -0.01 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.64 0.26 USD |
-2.58
|
$498.32M 48.64M USD | $479.33K 46.79K USD | $2.6 0.25 USD | $2.73 0.27 USD | $498.32M 48.64M USD | 0 | -$0.96 -0.09 USD | |
| Chander Electronics Corp. 8068.TWO | $18.95 0.6 USD |
+3.84
|
$1.53B 48.63M USD | $153.82K 4.89K USD | $18.25 0.58 USD | $19.15 0.61 USD | $1.53B 48.63M USD | 17.22 | $1.1 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.1 0.32 USD |
+1
|
$1.52B 48.27M USD | $226.14K 7.19K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.52B 48.27M USD | 40.39 | $0.25 0.007 USD | |
| Elsoft Research Berhad 0090.KL | $0.34 0.07 USD |
+1.52
|
$226.53M 48.17M USD | $50.2K 10.67K USD | $0.33 0.07 USD | $0.34 0.07 USD | $226.53M 48.17M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Otovo ASA OTOVO.OL | $1.79 0.17 USD |
-0.56
|
$500.42M 48M USD | $691.23K 66.31K USD | $1.62 0.16 USD | $1.81 0.17 USD | $500.42M 48M USD | 0 | -$1.43 -0.1 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.4 0.39 USD |
+1.22
|
$1.51B 47.9M USD | $110.18K 3.5K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 47.9M USD | 0 | -$0.84 -0.02 USD | |
| MarketWise MKTW | $18.07 — |
-3.16
|
$47.84M — | $11.08K — | $18.07 — | $18.54 — | $47.84M — | 5.77 | $3.13 — | |
| Aware AWRE | $2.27 — |
+0.78
|
$47.82M — | $72.47K — | $2.18 — | $2.32 — | $47.82M — | 0 | -$0.24 — | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.65 0.53 USD |
+0.6
|
$1.5B 47.7M USD | $465.53K 14.79K USD | $16.15 0.51 USD | $16.9 0.54 USD | $1.5B 47.7M USD | 0 | -$1.42 -0.04 USD | |
| Growens S.p.A. GROW.MI | $3.1 3.39 USD |
0
|
$43.43M 47.47M USD | $22.37K 24.45K USD | $3.1 3.39 USD | $3.17 3.47 USD | $43.43M 47.47M USD | 0 | -$0.19 -0.2 USD | |
| Franklin Wireless FKWL | $4 — |
-0.99
|
$47.14M — | $3.76K — | $4 — | $4.04 — | $47.14M — | 0 | -$0.14 — | |
| D-BOX DBOXF | $0.2099 — |
0
|
$47.02M — | $5K — | $0.2099 — | $0.2099 — | $47.02M — | 20.80 | $0.01 — | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$70.9M 46.93M USD | $194.25K 128.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.55 0.88 USD |
+1.29
|
$1.47B 46.68M USD | $24.24K 770.3 USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.47B 46.68M USD | 0 | -$2.91 -0.09 USD | |
| Archer Materials ARRXF | $0.17 — |
+0.14
|
$46.63M — | $3K — | $0.2 — | $0.2 — | $46.63M — | 0 | -$0.02 — | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.21 USD |
-3.45
|
$62.14M 46.11M USD | $25.61K 19K USD | $0.28 0.2 USD | $0.28 0.21 USD | $62.14M 46.11M USD | 14.00 | $0.02 0.01 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $33.5 1.06 USD |
+5.35
|
$1.45B 45.94M USD | $2.3M 73.09K USD | $31.8 1.01 USD | $34.5 1.1 USD | $1.45B 45.94M USD | 0 | -$3.32 -0.1 USD | |
| AmpliTech AMPG | $2.23 — |
-3.46
|
$45.88M — | $151.75K — | $2.22 — | $2.31 — | $45.88M — | 0 | -$0.69 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.85 0.15 USD |
+2.97
|
$1.45B 45.69M USD | $12.79M 401.6K USD | $4.7 0.15 USD | $4.88 0.15 USD | $1.45B 45.69M USD | 60.62 | $0.08 0.002 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.2 1.98 USD |
+1.47
|
$1.44B 45.66M USD | $76.71K 2.44K USD | $61 1.94 USD | $62.8 2 USD | $1.44B 45.66M USD | 40.38 | $1.54 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.49 0.27 USD |
-0.7
|
$1.43B 45.57M USD | $309.22K 9.83K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-2.5
|
$354.38M 45.31M USD | $244K 31.2K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $354.38M 45.31M USD | 6.50 | $0.06 0.007 USD | |
| Viewbix VBIX | $4.91 — |
-0.41
|
$45.23M — | $56.25K — | $4.8 — | $5.19 — | $45.23M — | 0 | -$10.86 — | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+0.81
|
$1.41B 44.77M USD | $1.4M 44.5K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
-5.36
|
$67.53M 44.7M USD | $228.01K 150.91K USD | $0.27 0.18 USD | $0.28 0.19 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $12.4 0.39 USD |
+6.44
|
$1.41B 44.66M USD | $1.94M 61.75K USD | $11.5 0.37 USD | $12.4 0.39 USD | $1.41B 44.66M USD | 0 | -$5.63 -0.1 USD | |
| Coolpad Group Limited 2369.HK | $0.8599 0.11 USD |
-7.53
|
$347.84M 44.48M USD | $934.28K 119.46K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $347.84M 44.48M USD | 0 | -$0.62 -0.07 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.02 USD |
-5.26
|
$67.16M 44.45M USD | $10.66M 7.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $67.16M 44.45M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.07 0.05 USD |
0
|
$59.17M 44.34M USD | $4.39M 3.29M USD | $0.07 0.05 USD | $0.07 0.05 USD | $59.17M 44.34M USD | 6.80 | $0.01 0.007 USD | |
| Deswell Industries DSWL | $2.78 — |
+1.09
|
$44.3M — | $21.56K — | $2.75 — | $2.81 — | $44.3M — | 3.97 | $0.7 — | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $16.02K 10.6K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+0.5
|
$344.04M 43.99M USD | $986K 126.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
| SIWI SCI & TECH 1202.HK | $0.8599 0.11 USD |
+1.18
|
$344M 43.98M USD | $72K 9.21K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $344M 43.98M USD | 0 | $0 0 USD | |
| Creative Technology Ltd C76.SI | $0.8299 0.62 USD |
+0.61
|
$58.43M 43.79M USD | $15.4K 11.54K USD | $0.81 0.61 USD | $0.8399 0.63 USD | $58.43M 43.79M USD | 0 | -$0.23 -0.1 USD | |
| NowVertical Group Inc. NOW.V | $0.6099 0.45 USD |
+1.67
|
$58.88M 43.7M USD | $65.5K 48.6K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $58.88M 43.7M USD | 15.25 | $0.04 0.03 USD | |
| Ilyda SA ILYDA.AT | $2.94 3.21 USD |
-0.34
|
$39.89M 43.61M USD | $23.21K 25.37K USD | $2.89 3.16 USD | $3 3.28 USD | $39.89M 43.61M USD | 35.85 | $0.08 0.09 USD | |
| Kronologi Asia Berhad 0176.KL | $0.23 0.05 USD |
+2.22
|
$204.79M 43.55M USD | $436K 92.71K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $204.79M 43.55M USD | 11.50 | $0.02 0.004 USD | |
| SystemSoft Corporation 7527.T | $76 0.51 USD |
+4.11
|
$6.44B 43.51M USD | $1.25M 8.42K USD | $74 0.5 USD | $77 0.52 USD | $6.44B 43.51M USD | 0 | -$18.26 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $6.09 0.59 USD |
-1.77
|
$445.31M 43.47M USD | $74.03K 7.23K USD | $6.01 0.59 USD | $6.28 0.61 USD | $445.31M 43.47M USD | 0 | -$0.25 -0.02 USD | |
| NowVertical NOWVF | $0.46 — |
0
|
$43.4M — | $1K — | $0.45 — | $0.45 — | $43.4M — | 15.36 | $0.03 — | |
| Nukkleus NUKK | $8.05 — |
-8.31
|
$43.24M — | $287.83K — | $7.82 — | $8.8 — | $43.24M — | 0 | -$4.93 — | |
| Hauman Technologies Corp. 6218.TWO | $21.15 0.67 USD |
+0.24
|
$1.36B 43.19M USD | $268.56K 8.53K USD | $21.1 0.67 USD | $21.6 0.69 USD | $1.36B 43.19M USD | 0 | -$1.92 -0.06 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.5799 0.07 USD |
-22.67
|
$336.6M 43.04M USD | $3.98M 509.4K USD | $0.55 0.07 USD | $0.75 0.1 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.17 0.15 USD |
+3.54
|
$333.2M 42.6M USD | $120K 15.34K USD | $1.16 0.15 USD | $1.17 0.15 USD | $333.2M 42.6M USD | 9.75 | $0.12 0.02 USD | |
| Intrusion INTZ | $2.13 — |
-7.79
|
$42.38M — | $409.83K — | $2.1 — | $2.3 — | $42.38M — | 0 | -$0.8 — | |
| Pixela Corporation 6731.T | $91 0.61 USD |
+46.77
|
$6.26B 42.25M USD | $103.54M 698.93K USD | $57 0.38 USD | $91 0.61 USD | $6.26B 42.25M USD | 0 | -$31.14 -0.2 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.2999 0.06 USD |
+3.51
|
$198.41M 42.19M USD | $4.83M 1.03M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $198.41M 42.19M USD | 0 | -$0.02 -0.004 USD | |
| NetSol NTWK | $3.6 — |
-1.37
|
$42.15M — | $19.95K — | $3.59 — | $3.93 — | $42.15M — | 180.00 | $0.02 — | |
| ACULA Technology Corp. 3434.TWO | $47.05 1.5 USD |
-1.05
|
$1.32B 41.9M USD | $714.78K 22.71K USD | $46.85 1.49 USD | $47.7 1.52 USD | $1.32B 41.9M USD | 26.58 | $1.77 0.06 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+6.49
|
$63.31M 41.9M USD | $33.08K 21.89K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $63.31M 41.9M USD | 0 | -$0.02 -0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.33 0.07 USD |
+3.17
|
$196.95M 41.88M USD | $328.4K 69.83K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $196.95M 41.88M USD | 0 | -$0.03 -0.006 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.18 2.38 USD |
+2.35
|
$38.2M 41.76M USD | $32K 34.98K USD | $2.15 2.35 USD | $2.18 2.38 USD | $38.2M 41.76M USD | 31.14 | $0.07 0.08 USD | |
| Techstep ASA TECH.OL | $12.65 1.21 USD |
+3.27
|
$435.25M 41.75M USD | $16.07K 1.54K USD | $12.3 1.18 USD | $13.3 1.28 USD | $435.25M 41.75M USD | 0 | -$1.5 -0.1 USD | |
| Autoscope AATC | $7.59 — |
+1.34
|
$41.63M — | $5.16K — | $7.4 — | $7.59 — | $41.63M — | 8.52 | $0.89 — | |
| Hitek Global HKIT | $1.42 — |
-2.74
|
$41.61M — | $2.65K — | $1.42 — | $1.46 — | $41.61M — | 0 | -$0.04 — | |
| Digital Workforce Services Oyj DWF.HE | $3.39 3.71 USD |
0
|
$37.91M 41.44M USD | $4.77K 5.22K USD | $3.31 3.62 USD | $3.45 3.77 USD | $37.91M 41.44M USD | 67.79 | $0.05 0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $15 2.2 USD |
-1.83
|
$282.5M 41.42M USD | $26.15K 3.83K USD | $14.92 2.19 USD | $15.3 2.24 USD | $282.5M 41.42M USD | 68.18 | $0.22 0.03 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| Banxa BNXAF | $0.9 — |
+0.57
|
$41.3M — | $900 — | $0.9 — | $0.9 — | $41.3M — | 0 | -$0.08 — | |
| Optical Cable OCC | $5 — |
-3.29
|
$41.14M — | $213.81K — | $4.6 — | $5.33 — | $41.14M — | 0 | -$0.38 — | |
| archTIS Limited AR9.AX | $0.1799 0.12 USD |
-2.7
|
$62.11M 41.11M USD | $1.34M 885K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $62.11M 41.11M USD | 0 | -$0.01 -0.006 USD | |
| The LGL LGL | $7.58 — |
+2.16
|
$40.85M — | $14.38K — | $7.26 — | $7.6 — | $40.85M — | 94.75 | $0.08 — | |
| K WAY Information Corporation 5201.TWO | $41.85 1.33 USD |
-2.79
|
$1.28B 40.79M USD | $1.07M 33.85K USD | $41.8 1.33 USD | $43.5 1.38 USD | $1.28B 40.79M USD | 26.48 | $1.58 0.05 USD | |
| WS-SK Target Group Limited 8427.HK | $19.48 2.49 USD |
+1.04
|
$318.53M 40.73M USD | $35.2K 4.5K USD | $19.06 2.44 USD | $19.48 2.49 USD | $318.53M 40.73M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. BNXA.V | $1.2 0.89 USD |
-3.23
|
$54.7M 40.59M USD | $10.12K 7.51K USD | $1.2 0.89 USD | $1.23 0.91 USD | $54.7M 40.59M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.7399 0.55 USD |
+1.37
|
$54.46M 40.42M USD | $19K 14.1K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $54.46M 40.42M USD | 37.00 | $0.02 0.01 USD | |
| Antec Inc. 6276.TWO | $57.4 1.82 USD |
-0.52
|
$1.27B 40.41M USD | $284.41K 9.04K USD | $57.2 1.82 USD | $59.1 1.88 USD | $1.27B 40.41M USD | 0 | -$0.94 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $23.3 0.74 USD |
-3.52
|
$1.27B 40.33M USD | $358.24K 11.38K USD | $23.3 0.74 USD | $24.05 0.76 USD | $1.27B 40.33M USD | 465.99 | $0.05 0.001 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.7 0.72 USD |
-2.58
|
$1.25B 39.87M USD | $629.66K 20.01K USD | $22.7 0.72 USD | $23.95 0.76 USD | $1.25B 39.87M USD | 0 | -$0.12 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||