Página de resultados 26 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AEye LIDR | $1.82 — |
+1.11
|
$84.29M — | $1.43M — | $1.75 — | $1.88 — | $84.29M — | 0 | -$1.19 — | ||
| Intellicheck IDN | $4.16 — |
+0.97
|
$84.25M — | $430.84K — | $4.04 — | $4.25 — | $84.25M — | 34.66 | $0.12 — | ||
| AudioEye AEYE | $6.73 — |
+0.6
|
$84.08M — | $87.97K — | $6.55 — | $6.84 — | $84.08M — | 0 | -$0.30 — | ||
| SIM Technology Group Limited 2000.HK | HK$0.31 0.04 USD |
-3.12
|
HK$656.90M 83.99M USD | HK$25.04K 3.2K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$87.40 2.78 USD |
-3.85
|
NT$2.64B 83.99M USD | NT$304.16K 9.66K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.64B 83.99M USD | 40.46 | NT$2.16 0.07 USD | ||
| Sono-Tek SOTK | $5.34 — |
+4.5
|
$83.89M — | $45.09K — | $5.17 — | $5.44 — | $83.89M — | 44.50 | $0.12 — | ||
| CeoTronics AG CEK.DE | €9.09 10.49 USD |
-7.72
|
€72.54M 83.73M USD | €124.44K 143.64K USD | €8.90 10.27 USD | €9.95 11.49 USD | €72.54M 83.73M USD | 9.18 | €0.99 1.14 USD | ||
| CSP CSPI | $8.30 — |
-6.74
|
$83.60M — | $48.37K — | $8.25 — | $8.88 — | $83.60M — | 0 | -$0.01 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$39.90 1.27 USD |
-3.16
|
NT$2.62B 83.41M USD | NT$481.75K 15.31K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.62B 83.41M USD | 0 | -NT$1.65 -0.05 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$152.00K 19.44K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.30 1.06 USD |
+2.78
|
NT$2.59B 82.42M USD | NT$97.72K 3.11K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.59B 82.42M USD | 0 | -NT$1.09 -0.03 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.00 1.21 USD |
-0.52
|
NT$2.59B 82.4M USD | NT$46.44K 1.48K USD | NT$38.00 1.21 USD | NT$38.30 1.22 USD | NT$2.59B 82.4M USD | 76.00 | NT$0.50 0.02 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.50 9.81 USD |
-0.47
|
€71.13M 82.1M USD | €919.00 1.06K USD | €8.50 9.81 USD | €8.68 10.02 USD | €71.13M 82.1M USD | 11.33 | €0.75 0.87 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.06 1.86 USD |
-1.14
|
SEK 838.37M 81.84M USD | SEK 34.33K 3.35K USD | SEK 18.54 1.81 USD | SEK 19.34 1.89 USD | SEK 838.37M 81.84M USD | 173.27 | SEK 0.11 0.01 USD | ||
| Archer Materials ARRXF | $0.32 — |
+9.25
|
$81.70M — | $10.15K — | $0.27 — | $0.32 — | $81.70M — | 0 | -$0.02 — | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.23 0.08 USD |
-2.81
|
₹6.75B 81.64M USD | ₹1.50M 18.21K USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$30.10 0.96 USD |
+0.67
|
NT$2.56B 81.41M USD | NT$43.12K 1.37K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.56B 81.41M USD | 0 | -NT$1.60 -0.05 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
-0.55
|
€70.37M 81.23M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.37M 81.23M USD | 0 | -€0.01 -0.01 USD | ||
| Macroblock, Inc. 3527.TWO | NT$57.40 1.82 USD |
+1.06
|
NT$2.55B 81.06M USD | NT$83.27K 2.65K USD | NT$57.00 1.81 USD | NT$59.90 1.9 USD | NT$2.55B 81.06M USD | 0 | -NT$1.84 -0.05 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
-1.41
|
HK$631.74M 80.78M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| QES Group Berhad 0196.KL | MYR 0.46 0.1 USD |
+1.11
|
MYR 378.91M 80.57M USD | MYR 341.70K 72.66K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 378.91M 80.57M USD | 22.75 | MYR 0.02 0.004 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.10 0.48 USD |
-0.66
|
NT$2.53B 80.48M USD | NT$374.00K 11.88K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.53B 80.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
0
|
NT$2.53B 80.48M USD | NT$30.23K 960.44 USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$31.25 0.99 USD |
+2.29
|
NT$2.53B 80.44M USD | NT$101.70K 3.23K USD | NT$30.50 0.97 USD | NT$31.70 1.01 USD | NT$2.53B 80.44M USD | 0 | -NT$2.64 -0.08 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.48 0.13 USD |
-3.03
|
THB 2.85B 80.31M USD | THB 3.63M 102.07K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.85B 80.31M USD | 13.57 | THB 0.33 0.009 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$30.65 0.97 USD |
+5.13
|
NT$2.52B 80.03M USD | NT$152.48K 4.85K USD | NT$29.20 0.93 USD | NT$30.75 0.98 USD | NT$2.52B 80.03M USD | 41.98 | NT$0.73 0.02 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$625.79M 80.01M USD | HK$68.20K 8.72K USD | HK$2.10 0.27 USD | HK$2.24 0.29 USD | HK$625.79M 80.01M USD | 15.78 | HK$0.14 0.02 USD | ||
| Gigastone Corporation 5262.TWO | NT$47.60 1.51 USD |
+1.28
|
NT$2.51B 79.71M USD | NT$20.00K 635.51 USD | NT$46.80 1.49 USD | NT$48.35 1.54 USD | NT$2.51B 79.71M USD | 35.52 | NT$1.34 0.04 USD | ||
| Interlink Electronics LINK | $5.06 — |
+3.05
|
$79.70M — | $13.45K — | $4.95 — | $5.17 — | $79.70M — | 0 | -$0.09 — | ||
| Westell WSTL | $7.74 — |
+3.89
|
$78.81M — | $845.00 — | $7.46 — | $7.74 — | $78.81M — | 4.66 | $1.66 — | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$32.60 1.04 USD |
+3.33
|
NT$2.47B 78.48M USD | NT$172.97K 5.5K USD | NT$32.15 1.02 USD | NT$33.95 1.08 USD | NT$2.47B 78.48M USD | 23.79 | NT$1.37 0.04 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$3.58M 113.91K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
+2.27
|
SGD 104.41M 78.25M USD | SGD 1.76M 1.32M USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
| DLT Resolution DLTI | $0.97 — |
+1.04
|
$78.18M — | $210.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$106.50 3.38 USD |
+4.95
|
NT$2.46B 78.18M USD | NT$337.57K 10.73K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$2.46B 78.18M USD | 90.25 | NT$1.18 0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$29.40 0.93 USD |
-0.84
|
NT$2.44B 77.54M USD | NT$124.00K 3.94K USD | NT$29.35 0.93 USD | NT$30.15 0.96 USD | NT$2.44B 77.54M USD | 0 | -NT$14.34 -0.4 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$51.60 1.64 USD |
-2.82
|
NT$2.43B 77.18M USD | NT$189.27K 6.01K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$2.43B 77.18M USD | 59.99 | NT$0.86 0.03 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.57 5.28 USD |
-2.35
|
€66.86M 77.18M USD | €3.66K 4.22K USD | €4.53 5.23 USD | €4.65 5.37 USD | €66.86M 77.18M USD | 0 | -€0.17 -0.1 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$29.10 0.92 USD |
-1.52
|
NT$2.42B 76.86M USD | NT$242.70K 7.71K USD | NT$28.95 0.92 USD | NT$30.15 0.96 USD | NT$2.42B 76.86M USD | 121.25 | NT$0.24 0.007 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$1.13M 144.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.20 1.5 USD |
+0.53
|
NT$2.39B 75.9M USD | NT$64.14K 2.04K USD | NT$46.70 1.48 USD | NT$47.70 1.52 USD | NT$2.39B 75.9M USD | 24.32 | NT$1.94 0.06 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.89 2.18 USD |
-1.56
|
€65.32M 75.4M USD | €900.00 1.04K USD | €1.89 2.18 USD | €1.89 2.18 USD | €65.32M 75.4M USD | 94.50 | €0.02 0.02 USD | ||
| Research RSSS | $2.25 — |
0
|
$75.26M — | $49.06K — | $2.20 — | $2.32 — | $75.26M — | 14.99 | $0.15 — | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$59.10 1.88 USD |
+8.24
|
NT$2.37B 75.19M USD | NT$1.60M 50.76K USD | NT$55.40 1.76 USD | NT$59.10 1.88 USD | NT$2.37B 75.19M USD | 55.75 | NT$1.06 0.03 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.55 1.19 USD |
+0.13
|
NT$2.36B 75.14M USD | NT$48.00K 1.53K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.36B 75.14M USD | 117.34 | NT$0.32 0.01 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.70 0.73 USD |
-17.27
|
HK$587.04M 75.06M USD | HK$94.00K 12.02K USD | HK$5.65 0.72 USD | HK$6.88 0.88 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
| Sun Max Tech Limited 6591.TW | NT$57.40 1.82 USD |
+2.14
|
NT$2.36B 75M USD | NT$25.17K 799.72 USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$2.36B 75M USD | 11.57 | NT$4.96 0.16 USD | ||
| FTC Solar FTCI | $4.66 — |
-1.89
|
$74.58M — | $47.85K — | $4.65 — | $5.01 — | $74.58M — | 0 | -$5.78 — | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$31.10 0.99 USD |
+2.47
|
NT$2.34B 74.24M USD | NT$75.13K 2.39K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$2.34B 74.24M USD | 20.46 | NT$1.52 0.05 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.95 0.17 USD |
+0.85
|
THB 2.63B 73.91M USD | THB 270.02K 7.6K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
| AV TECH Corporation 8072.TW | NT$29.05 0.92 USD |
+0.35
|
NT$2.32B 73.85M USD | NT$42.16K 1.34K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$2.32B 73.85M USD | 26.65 | NT$1.09 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.82 0.14 USD |
-2.82
|
THB 2.62B 73.73M USD | THB 1.28M 36.15K USD | THB 4.82 0.14 USD | THB 5.05 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.81 -0.02 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.94 0.12 USD |
-4.08
|
HK$576.11M 73.66M USD | HK$102.00K 13.04K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$576.11M 73.66M USD | 0 | -HK$0.09 -0.01 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.24 0.09 USD |
-2.99
|
THB 2.60B 73.29M USD | THB 11.34M 319.03K USD | THB 3.22 0.09 USD | THB 3.40 0.1 USD | THB 2.60B 73.29M USD | 40.50 | THB 0.08 0.002 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.34
|
HK$572.29M 73.17M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$572.29M 73.17M USD | 22.69 | HK$0.01 0.001 USD | ||
| Wrap WRAP | $1.31 — |
+1.55
|
$73.02M — | $103.07K — | $1.29 — | $1.36 — | $73.02M — | 0 | -$0.31 — | ||
| Graphene & Solar GSTX | $0.10 — |
+2.5
|
$72.49M — | $3.10K — | $0.07 — | $0.10 — | $72.49M — | 0 | $0.00 — | ||
| Teleste Oyj TLT1V.HE | €3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €8.28K 9.56K USD | €3.30 3.81 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 17.84 | €0.19 0.22 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
-2.4
|
SGD 95.49M 71.57M USD | SGD 976.40K 731.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 95.49M 71.57M USD | 0 | SGD 0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$44.95 1.43 USD |
+1.01
|
NT$2.25B 71.41M USD | NT$967.63K 30.75K USD | NT$43.80 1.39 USD | NT$46.30 1.47 USD | NT$2.25B 71.41M USD | 68.10 | NT$0.66 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.58 0.13 USD |
-3.56
|
₹5.87B 71.02M USD | ₹551.47K 6.67K USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹5.87B 71.02M USD | 20.74 | ₹0.51 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$37.90 1.2 USD |
+2.43
|
NT$2.23B 70.95M USD | NT$7.00K 222.49 USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$2.23B 70.95M USD | 18.85 | NT$2.01 0.06 USD | ||
| Ascent Solar ASTI | $7.48 — |
+15.97
|
$70.77M — | $2.63M — | $6.25 — | $7.75 — | $70.77M — | 0 | -$2.58 — | ||
| DrayTek Corporation 6216.TW | NT$22.95 0.73 USD |
+0.44
|
NT$2.23B 70.72M USD | NT$21.00K 667.31 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.38 0.18 USD |
0
|
HK$552.00M 70.58M USD | HK$32.00K 4.09K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.25 0.29 USD |
-0.88
|
HK$551.00M 70.45M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.25 0.29 USD | HK$551.00M 70.45M USD | 3.12 | HK$0.72 0.09 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.69 0.09 USD |
-1.43
|
HK$548.58M 70.14M USD | HK$12.00K 1.53K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 11.90K 8.92K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Exasol AG EXL.DE | €2.28 2.63 USD |
-13.64
|
€60.61M 69.97M USD | €19.59K 22.61K USD | €2.28 2.63 USD | €2.58 2.98 USD | €60.61M 69.97M USD | 20.72 | €0.11 0.13 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$2.20B 69.97M USD | NT$60.33K 1.92K USD | NT$42.20 1.34 USD | NT$43.50 1.38 USD | NT$2.20B 69.97M USD | 19.58 | NT$2.17 0.07 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$580.99K 384.53K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.36 0.13 USD |
-4.16
|
₹5.77B 69.84M USD | ₹1.32M 16.01K USD | ₹10.08 0.12 USD | ₹10.75 0.13 USD | ₹5.77B 69.84M USD | 345.33 | ₹0.03 0.0003 USD | ||
| WM Technology MAPS | $0.40 — |
-1.66
|
$69.58M — | $23.53K — | $0.39 — | $0.41 — | $69.58M — | 40.21 | $0.01 — | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.60 0.88 USD |
+1.1
|
NT$2.18B 69.25M USD | NT$217.55K 6.91K USD | NT$27.25 0.87 USD | NT$28.15 0.89 USD | NT$2.18B 69.25M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.70 1.07 USD |
+0.9
|
NT$2.17B 68.81M USD | NT$260.78K 8.29K USD | NT$33.30 1.06 USD | NT$34.05 1.08 USD | NT$2.17B 68.81M USD | 0 | -NT$1.15 -0.03 USD | ||
| Viscom SE V6C.DE | €6.70 7.73 USD |
+13.95
|
€59.53M 68.72M USD | €19.49K 22.5K USD | €6.00 6.93 USD | €6.80 7.85 USD | €59.53M 68.72M USD | 0 | -€0.61 -0.7 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.50 1.54 USD |
+2.54
|
NT$2.16B 68.67M USD | NT$349.12K 11.09K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.16B 68.67M USD | 30.89 | NT$1.57 0.05 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 11.03 0.35 USD |
-1.87
|
TRY 2.18B 68.41M USD | TRY 12.67M 397.92K USD | TRY 10.76 0.34 USD | TRY 11.24 0.35 USD | TRY 2.18B 68.41M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.00 1.84 USD |
+2.47
|
NT$2.15B 68.41M USD | NT$17.20K 546.63 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
| Circle S.p.A. CIRC.MI | €12.40 14.31 USD |
-1.59
|
€59.25M 68.4M USD | €1.84K 2.12K USD | €12.20 14.08 USD | €12.50 14.43 USD | €59.25M 68.4M USD | 24.80 | €0.50 0.58 USD | ||
| Obducat AB (publ) OBD.F | €0.09 0.1 USD |
+15.79
|
€59.15M 68.28M USD | €337.27K 389.32K USD | €0.07 0.08 USD | €0.09 0.1 USD | €59.15M 68.28M USD | 0 | -€0.01 -0.01 USD | ||
| Ilyda SA ILYDA.AT | €4.18 4.82 USD |
+1.09
|
€58.91M 68.01M USD | €5.30K 6.12K USD | €4.15 4.79 USD | €4.20 4.85 USD | €58.91M 68.01M USD | 13.46 | €0.31 0.36 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.12 0.14 USD |
+4.67
|
HK$529.83M 67.74M USD | HK$288.00K 36.82K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$529.83M 67.74M USD | 11.19 | HK$0.10 0.01 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$92.60 2.94 USD |
+1.09
|
NT$2.13B 67.68M USD | NT$45.00K 1.43K USD | NT$91.70 2.91 USD | NT$94.30 3 USD | NT$2.13B 67.68M USD | 24.69 | NT$3.75 0.12 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$69.60 2.21 USD |
+6.75
|
NT$2.13B 67.63M USD | NT$2.01M 63.77K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.13B 67.63M USD | 42.96 | NT$1.62 0.05 USD | ||
| Microware Group Limited 1985.HK | HK$1.76 0.23 USD |
0
|
HK$528.00M 67.51M USD | HK$6.00K 767.18 USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$528.00M 67.51M USD | 0 | HK$0.00 0 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.87 0.28 USD |
+2.21
|
SEK 686.87M 67.05M USD | SEK 3.25M 316.95K USD | SEK 2.58 0.25 USD | SEK 2.88 0.28 USD | SEK 686.87M 67.05M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 2.94 0.08 USD |
-2.65
|
THB 2.37B 66.7M USD | THB 6.86M 192.89K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.37B 66.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| BIMobject AB BIM.ST | SEK 4.60 0.45 USD |
-1.61
|
SEK 678.54M 66.23M USD | SEK 799.70K 78.06K USD | SEK 4.38 0.43 USD | SEK 4.89 0.48 USD | SEK 678.54M 66.23M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.94 0.11 USD |
-3.9
|
THB 2.35B 66.16M USD | THB 1.34M 37.79K USD | THB 3.94 0.11 USD | THB 4.06 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 14.80 1.44 USD |
-2.12
|
SEK 676.35M 66.02M USD | SEK 91.35K 8.92K USD | SEK 14.30 1.4 USD | SEK 15.26 1.49 USD | SEK 676.35M 66.02M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$13.95 0.44 USD |
+0.36
|
NT$2.08B 65.99M USD | NT$26.66K 847.07 USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.08B 65.99M USD | 63.40 | NT$0.22 0.006 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.40 1.95 USD |
+2.33
|
NT$2.06B 65.61M USD | NT$5.02K 159.51 USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$2.06B 65.61M USD | 23.98 | NT$2.56 0.08 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,022 0.77 USD |
0
|
₩87B 65.48M USD | ₩3M 2.55K USD | ₩1,003 0.76 USD | ₩1,170 0.88 USD | ₩87B 65.48M USD | 0 | ₩0 0 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.10 0.35 USD |
-4.72
|
NT$2.06B 65.37M USD | NT$93.37K 2.97K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||