Página de resultados 26 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NewSoft Technology Corporation
5202.TWO
TW
|
NT$18.30 0.58 USD |
+9.91
|
NT$1.63B 51.81M USD | NT$8.49M 269.89K USD | NT$15.80 0.5 USD | NT$18.30 0.58 USD | NT$1.63B 51.81M USD | 0 | -NT$0.98 -0.03 USD | ||
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.65 0.05 USD |
+6.45
|
THB 1.84B 51.72M USD | THB 9.10M 256.16K USD | THB 1.50 0.04 USD | THB 1.66 0.05 USD | THB 1.84B 51.72M USD | 82.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.65 0.05 USD |
+6.45
|
THB 1.84B 51.72M USD | THB 9.10M 256.16K USD | THB 1.50 0.04 USD | THB 1.66 0.05 USD | THB 1.84B 51.72M USD | 165.00 | THB 0.01 0.0002 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$402.65M 51.48M USD | HK$424.00K 54.21K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$402.65M 51.48M USD | 6.40 | HK$0.03 0.003 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.86 7.92 USD |
-1.44
|
€44.29M 51.13M USD | €5.16K 5.95K USD | €6.80 7.85 USD | €6.92 7.99 USD | €44.29M 51.13M USD | 15.95 | €0.43 0.5 USD | ||
comScore
SCOR
US
|
$3.35 — |
+2.13
|
$51.08M — | $35.76K — | $3.29 — | $3.63 — | $51.08M — | 0.87 | $3.82 — |
|
|
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.40 2.3 USD |
+9.86
|
NT$1.61B 51.07M USD | NT$794.43K 25.24K USD | NT$63.20 2.01 USD | NT$72.40 2.3 USD | NT$1.61B 51.07M USD | 12.59 | NT$5.75 0.18 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 15.00 1.44 USD |
-6.25
|
NOK 530.91M 50.93M USD | NOK 71.14K 6.82K USD | NOK 14.30 1.37 USD | NOK 17.00 1.63 USD | NOK 530.91M 50.93M USD | 0 | -NOK 5.28 -0.5 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
+1.48
|
NT$1.60B 50.72M USD | NT$1.57M 49.76K USD | NT$9.30 0.3 USD | NT$10.30 0.33 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$41.90 1.33 USD |
-6.05
|
NT$1.59B 50.67M USD | NT$732.22K 23.27K USD | NT$40.15 1.28 USD | NT$43.25 1.37 USD | NT$1.59B 50.67M USD | 20.64 | NT$2.03 0.06 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$43.00 1.37 USD |
-8.12
|
NT$1.59B 50.55M USD | NT$254.82K 8.1K USD | NT$42.15 1.34 USD | NT$44.80 1.42 USD | NT$1.59B 50.55M USD | 0 | -NT$0.49 -0.01 USD | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$11.33K 8.4K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.82
|
NOK 525.20M 50.38M USD | NOK 984.64K 94.45K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 525.20M 50.38M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$51.40 1.63 USD |
+0.78
|
NT$1.59B 50.37M USD | NT$358.15K 11.38K USD | NT$45.65 1.45 USD | NT$51.40 1.63 USD | NT$1.59B 50.37M USD | 0 | -NT$1.08 -0.03 USD | ||
TransAct
TACT
US
|
$4.87 — |
-3.37
|
$50.28M — | $14.56K — | $4.80 — | $5.20 — | $50.28M — | 0 | -$0.04 — |
|
|
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$18.80 0.6 USD |
-5.76
|
NT$1.56B 49.62M USD | NT$525.10K 16.69K USD | NT$18.00 0.57 USD | NT$19.10 0.61 USD | NT$1.56B 49.62M USD | 3.14 | NT$5.98 0.19 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$18.00 0.57 USD |
-10
|
NT$1.55B 49.25M USD | NT$1.05M 33.23K USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$1.55B 49.25M USD | 0 | -NT$1.49 -0.04 USD | ||
Veritone
VERI
US
|
$0.48 — |
+1.15
|
$49.13M — | $1.87M — | $0.48 — | $0.52 — | $49.13M — | 0 | -$1.27 — |
|
|
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$42.80 1.36 USD |
-16.08
|
NT$1.54B 48.92M USD | NT$205.29K 6.52K USD | NT$42.30 1.34 USD | NT$49.00 1.56 USD | NT$1.54B 48.92M USD | 45.53 | NT$0.94 0.03 USD | ||
Interlink Electronics
LINK
US
|
$3.10 — |
+6.16
|
$48.84M — | $18.81K — | $3.04 — | $3.21 — | $48.84M — | 0 | -$0.08 — |
|
|
WM
MAPS
US
|
$0.28 — |
-5.08
|
$48.76M — | $112.98K — | $0.27 — | $0.30 — | $48.76M — | 14.00 | $0.02 — |
|
|
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.40 0.46 USD |
-0.35
|
NT$1.53B 48.76M USD | NT$1.19M 37.97K USD | NT$13.10 0.42 USD | NT$14.70 0.47 USD | NT$1.53B 48.76M USD | 0 | -NT$2.17 -0.06 USD | ||
Trio-Tech
TRT
US
|
$4.70 — |
+3.07
|
$48.59M — | $57.67K — | $4.58 — | $5.00 — | $48.59M — | 0 | $0.00 — |
|
|
Deswell Industries
DSWL
US
|
$3.04 — |
+2.7
|
$48.29M — | $2.52K — | $3.02 — | $3.04 — | $48.29M — | 4.53 | $0.67 — |
|
|
Wintest Corp.
6721.T
JP
|
¥133 0.82 USD |
+12.61
|
¥8B 48.26M USD | ¥1M 8.56K USD | ¥128 0.79 USD | ¥139 0.86 USD | ¥8B 48.26M USD | 0 | -¥23 -0.1 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.57 0.2 USD |
+8.28
|
HK$376.59M 48.15M USD | HK$32.00K 4.09K USD | HK$1.42 0.18 USD | HK$1.57 0.2 USD | HK$376.59M 48.15M USD | 0 | -HK$0.25 -0.03 USD | ||
Quality & Reliability A.B.E.E.
QUAL.AT
GR
|
€1.18 1.36 USD |
+0.85
|
€41.67M 48.1M USD | €50.47K 58.26K USD | €1.15 1.33 USD | €1.20 1.38 USD | €41.67M 48.1M USD | 23.59 | €0.05 0.06 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.77 2.06 USD |
-1.42
|
CA$64.79M 48.08M USD | CA$2.16K 1.6K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$64.79M 48.08M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$54.90 1.74 USD |
-3.68
|
NT$1.50B 47.66M USD | NT$4.60M 146.13K USD | NT$51.30 1.63 USD | NT$61.90 1.97 USD | NT$1.50B 47.66M USD | 18.05 | NT$3.04 0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.80 0.53 USD |
-5.35
|
NT$1.47B 46.82M USD | NT$564.67K 17.94K USD | NT$14.95 0.48 USD | NT$17.20 0.55 USD | NT$1.47B 46.82M USD | 0 | -NT$2.71 -0.08 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$364.50M 46.61M USD | HK$304.00K 38.87K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$364.50M 46.61M USD | 4.86 | HK$0.05 0.006 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
+4.32
|
$46.23M — | $1.38M — | $0.32 — | $0.35 — | $46.23M — | 0 | -$0.16 — |
|
|
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$18.25 0.58 USD |
-4.2
|
NT$1.45B 46M USD | NT$252.90K 8.04K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.45B 46M USD | 0 | -NT$0.25 -0.007 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.30 2.66 USD |
+3.41
|
SEK 459.69M 44.87M USD | SEK 50.74K 4.95K USD | SEK 25.90 2.53 USD | SEK 27.30 2.66 USD | SEK 459.69M 44.87M USD | 16.95 | SEK 1.61 0.16 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
-2.97
|
THB 1.59B 44.86M USD | THB 1.53M 43.1K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.41B 44.78M USD | NT$568.36K 18.06K USD | NT$9.11 0.29 USD | NT$10.40 0.33 USD | NT$1.41B 44.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.90 0.98 USD |
-2.83
|
NT$1.40B 44.45M USD | NT$674.78K 21.44K USD | NT$28.65 0.91 USD | NT$31.10 0.99 USD | NT$1.40B 44.45M USD | 0 | -NT$1.17 -0.03 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.65 0.4 USD |
-4.89
|
NT$1.39B 44.28M USD | NT$369.87K 11.75K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$1.39B 44.28M USD | 0 | -NT$2.29 -0.07 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$58.84M 43.66M USD | CA$24.88K 18.46K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$58.84M 43.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$341.41M 43.65M USD | HK$110.00K 14.06K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$341.41M 43.65M USD | 0 | HK$0.00 0 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.65 1.1 USD |
-10
|
NT$1.35B 42.94M USD | NT$1.19M 37.65K USD | NT$34.65 1.1 USD | NT$35.60 1.13 USD | NT$1.35B 42.94M USD | 43.31 | NT$0.80 0.03 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-1.83
|
NT$1.35B 42.89M USD | NT$184.24K 5.85K USD | NT$15.50 0.49 USD | NT$16.25 0.52 USD | NT$1.35B 42.89M USD | 0 | -NT$0.13 -0.004 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.50 — |
-2.06
|
$42.59M — | $1.60K — | $9.10 — | $9.70 — | $42.59M — | 13.97 | $0.68 — | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.37 0.27 USD |
-1.65
|
NT$1.34B 42.52M USD | NT$270.45K 8.59K USD | NT$7.66 0.24 USD | NT$8.48 0.27 USD | NT$1.34B 42.52M USD | 0 | -NT$0.02 -0.0006 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.82 5.56 USD |
-0.41
|
€36.63M 42.28M USD | €7.84K 9.05K USD | €4.71 5.44 USD | €4.84 5.59 USD | €36.63M 42.28M USD | 34.42 | €0.14 0.16 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 198.80M 42.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.10 1.42 USD |
+1.81
|
TRY 1.35B 42.27M USD | TRY 246.11K 7.73K USD | TRY 42.88 1.35 USD | TRY 45.66 1.43 USD | TRY 1.35B 42.27M USD | 11.89 | TRY 3.79 0.12 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$56.81M 42.16M USD | CA$74.50K 55.28K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.46 0.06 USD |
+9.64
|
HK$327.24M 41.84M USD | HK$1.28M 163.66K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$327.24M 41.84M USD | 45.50 | HK$0.01 0.001 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
+2.06
|
$41.69M — | $2.60K — | $0.49 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
Energous
WATT
US
|
$7.54 — |
+7.34
|
$41.65M — | $157.55K — | $7.16 — | $7.72 — | $41.65M — | 0 | -$2.13 — |
|
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
+2
|
SGD 55.37M 41.5M USD | SGD 2.00K 1.5K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 55.37M 41.5M USD | 0 | SGD 0.00 0 USD | ||
Intellicheck
IDN
US
|
$2.04 — |
+1.49
|
$41.34M — | $212.37K — | $1.95 — | $2.05 — | $41.34M — | 13.59 | $0.15 — |
|
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$39.60 1.26 USD |
-1.49
|
NT$1.30B 41.2M USD | NT$911.63K 28.97K USD | NT$36.20 1.15 USD | NT$41.05 1.3 USD | NT$1.30B 41.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-4.11
|
SGD 54.79M 41.06M USD | SGD 3.80M 2.84M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 54.79M 41.06M USD | 7.00 | SGD 0.01 0.007 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.24 0.1 USD |
+9.83
|
TRY 1.30B 40.92M USD | TRY 16.68M 523.93K USD | TRY 2.86 0.09 USD | TRY 3.24 0.1 USD | TRY 1.30B 40.92M USD | 0 | -TRY 0.25 -0.007 USD | ||
VirnetX
VHC
US
|
$9.71 — |
+2.75
|
$40.74M — | $5.04K — | $9.48 — | $9.72 — | $40.74M — | 0 | -$5.37 — |
|
|
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
Intermap
ITMSF
US
|
$0.55 — |
0
|
$40.58M — | $104.10K — | $0.51 — | $0.55 — | $40.58M — | 0 | -$0.14 — |
|
|
|
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$180.45K 5.73K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$317.20M 40.56M USD | HK$5.51M 704.52K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$317.20M 40.56M USD | 0 | -HK$0.03 -0.003 USD | ||
AEye
LIDR
US
|
$0.87 — |
-2.05
|
$40.49M — | $1.55M — | $0.76 — | $0.92 — | $40.49M — | 0 | -$0.78 — |
|
|
Eltek
ELTK
US
|
$5.98 — |
-0.64
|
$40.20M — | $11.11K — | $5.87 — | $6.10 — | $40.20M — | 0 | -$0.91 — |
|
|
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 852.75K 23.99K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.64 8.82 USD |
+1.33
|
€34.51M 39.84M USD | €7.61K 8.79K USD | €7.24 8.36 USD | €7.76 8.96 USD | €34.51M 39.84M USD | 382.00 | €0.02 0.02 USD | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$311.44M 39.82M USD | HK$5.20K 664.89 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$311.44M 39.82M USD | 3.41 | HK$0.55 0.07 USD | ||
Sequans Communications
SQNS
US
|
$2.65 — |
+7.72
|
$39.79M — | $22.22K — | $2.40 — | $2.68 — | $39.79M — | 0 | -$13.69 — |
|
|
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.70 0.72 USD |
-3.4
|
NT$1.25B 39.6M USD | NT$1.75M 55.49K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.25B 39.6M USD | 0 | -NT$0.52 -0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.40B 39.5M USD | THB 729.64K 20.53K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
MicroVision
MVIS
US
|
$1.16 — |
+1.75
|
$39.50M — | $886.05K — | $1.12 — | $1.20 — | $39.50M — | 0 | -$5.13 — |
|
|
WITZ Corporation
4440.T
JP
|
¥1,601 9.87 USD |
+3.68
|
¥6B 39.48M USD | ¥12K 76.46 USD | ¥1,540 9.5 USD | ¥1,607 9.91 USD | ¥6B 39.48M USD | 13.01 | ¥123 0.76 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.30 0.91 USD |
-5.29
|
MYR 184.96M 39.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 184.96M 39.33M USD | 19.54 | MYR 0.22 0.05 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
-4.57
|
HK$305.73M 39.09M USD | HK$2.67M 341.14K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$305.73M 39.09M USD | 6.26 | HK$0.03 0.003 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.25 USD |
+1.43
|
A$55.78M 38.97M USD | A$48.88K 34.15K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$55.78M 38.97M USD | 35.50 | A$0.01 0.006 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.09 0.26 USD |
-2.88
|
NT$1.22B 38.67M USD | NT$389.15K 12.37K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.22B 38.67M USD | 40.45 | NT$0.20 0.006 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.28 0.39 USD |
+0.74
|
TRY 1.23B 38.56M USD | TRY 270.59K 8.5K USD | TRY 11.66 0.37 USD | TRY 12.28 0.39 USD | TRY 1.23B 38.56M USD | 0 | -TRY 10.98 -0.3 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.56 1.23 USD |
-2.79
|
SEK 393.12M 38.37M USD | SEK 75.34K 7.35K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 393.12M 38.37M USD | 4.79 | SEK 2.62 0.26 USD | ||
Archer Materials
ARRXF
US
|
$0.13 — |
+20.75
|
$38.30M — | $300.00 — | $0.13 — | $0.13 — | $38.30M — | 0 | -$0.02 — | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Atende S.A.
ATD.WA
PL
|
PLN 4.13 1.05 USD |
-3.05
|
PLN 150.10M 38.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 150.10M 38.15M USD | 82.59 | PLN 0.05 0.01 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 179.14M 38.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.14M 38.09M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.60 0.27 USD |
-6.01
|
NT$1.18B 37.6M USD | NT$872.65K 27.73K USD | NT$8.24 0.26 USD | NT$8.98 0.29 USD | NT$1.18B 37.6M USD | 0 | -NT$1.33 -0.04 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
0
|
¥6B 37.59M USD | ¥1M 7.91K USD | ¥741 4.57 USD | ¥884 5.45 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.60 0.46 USD |
-3.63
|
NT$1.18B 37.47M USD | NT$187.28K 5.95K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.18B 37.47M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.76 0.08 USD |
-6.12
|
THB 1.32B 37.28M USD | THB 2.67M 75.02K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.32B 37.28M USD | 17.25 | THB 0.16 0.004 USD | ||
Acorn Energy
ACFN
US
|
$14.63 — |
+0.69
|
$37.08M — | $18.68K — | $14.46 — | $15.08 — | $37.08M — | 16.81 | $0.87 — |
|
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €579.00 668.36 USD | €2.46 2.84 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.66 -0.7 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
0
|
A$52.60M 36.74M USD | A$6.74K 4.71K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$52.60M 36.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.45 1.06 USD |
-9.1
|
NT$1.15B 36.69M USD | NT$903.36K 28.7K USD | NT$33.15 1.05 USD | NT$34.55 1.1 USD | NT$1.15B 36.69M USD | 88.02 | NT$0.38 0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.16 0.02 USD |
+4
|
HK$283.28M 36.22M USD | HK$70.00K 8.95K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$283.28M 36.22M USD | 0 | HK$0.00 0 USD | ||
Phunware
PHUN
US
|
$1.75 — |
+1.16
|
$36.18M — | $52.31K — | $1.68 — | $1.75 — | $36.18M — | 0 | -$0.65 — |
|
|
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
TurnKey Capital
TKCI
US
|
$0.30 — |
+53.85
|
$35.41M — | $28.41K — | $0.20 — | $0.30 — | $35.41M — | 0 | -$0.12 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.10 0.92 USD |
+3.19
|
NT$1.11B 35.39M USD | NT$371.40K 11.8K USD | NT$26.00 0.83 USD | NT$29.10 0.92 USD | NT$1.11B 35.39M USD | 4.49 | NT$6.48 0.21 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 47.05M 35.26M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 47.05M 35.26M USD | 5.20 | SGD 0.01 0.007 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$18.80 0.6 USD |
-9.4
|
NT$1.11B 35.2M USD | NT$129.01K 4.1K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.11B 35.2M USD | 0 | -NT$0.36 -0.01 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-0.72
|
SGD 46.96M 35.19M USD | SGD 142.30K 106.65K USD | SGD 0.12 0.09 USD | SGD 0.14 0.1 USD | SGD 46.96M 35.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.05 0.73 USD |
+0.96
|
A$50.28M 35.12M USD | A$35.15K 24.55K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$50.28M 35.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
