Página de resultados 26 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATEME SA ATEME.PA | $5.96 6.52 USD |
-0.67
|
$68.35M 74.72M USD | $5.69K 6.22K USD | $5.96 6.52 USD | $6 6.56 USD | $68.35M 74.72M USD | 0 | -$0.28 -0.3 USD | |
| authID AUID | $7.89 — |
-0.88
|
$74.56M — | $2.49K — | $7.63 — | $7.99 — | $74.56M — | 0 | -$2.95 — | |
| Red Cat RCAT | $1 — |
+0.99
|
$74.28M — | $101.79K — | $0.9899 — | $1.02 — | $74.28M — | 0 | -$0.5 — | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.15 0.7 USD |
+1.37
|
$2.33B 73.9M USD | $354.13K 11.25K USD | $21.7 0.69 USD | $22.3 0.71 USD | $2.33B 73.9M USD | 0 | -$0.11 -0.003 USD | |
| Credit Clear Limited CCR.AX | $0.27 0.18 USD |
+6
|
$110.69M 73.26M USD | $50.3K 33.29K USD | $0.25 0.17 USD | $0.27 0.18 USD | $110.69M 73.26M USD | 0 | -$0.01 -0.006 USD | |
| Latch LTCH | $0.4199 — |
0
|
$73.23M — | $15.7K — | $0.3699 — | $0.4199 — | $73.23M — | 0 | -$1.27 — | |
| SurgePays SURG | $3.77 — |
-1.57
|
$73.18M — | $63.24K — | $3.76 — | $3.84 — | $73.18M — | 3.30 | $1.14 — | |
| Givex Corp. GIVX.TO | $0.77 0.57 USD |
0
|
$98.57M 73.14M USD | $7K 5.19K USD | $0.77 0.57 USD | $0.78 0.58 USD | $98.57M 73.14M USD | 0 | -$0.02 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $72.8 2.31 USD |
+1.39
|
$2.3B 73.01M USD | $207.93K 6.61K USD | $71.6 2.28 USD | $73.2 2.33 USD | $2.3B 73.01M USD | 22.26 | $3.27 0.1 USD | |
| Favite, Inc. 3535.TW | $29 0.92 USD |
-9.66
|
$2.29B 72.85M USD | $16.24M 516.04K USD | $28.9 0.92 USD | $32.7 1.04 USD | $2.29B 72.85M USD | 0 | -$0.54 -0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $0.81 0.1 USD |
0
|
$567M 72.5M USD | $120K 15.34K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $567M 72.5M USD | 8.09 | $0.1 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.5 1.64 USD |
+1.58
|
$2.26B 71.95M USD | $1.95M 61.9K USD | $50.2 1.6 USD | $52.7 1.67 USD | $2.26B 71.95M USD | 31.21 | $1.65 0.05 USD | |
| Comtech Telecommunications CMTL | $2.52 — |
-1.56
|
$71.75M — | $520.31K — | $2.42 — | $2.61 — | $71.75M — | 0 | -$1.7 — | |
| Alankit Limited ALANKIT.NS | $21.85 0.26 USD |
+1.86
|
$5.92B 71.68M USD | $2.13M 25.76K USD | $21.35 0.26 USD | $22.3 0.27 USD | $5.92B 71.68M USD | 22.76 | $0.96 0.01 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
-1.41
|
$96.57M 71.66M USD | $295.44K 219.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $96.57M 71.66M USD | 0 | -$0.04 -0.02 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $33 1.05 USD |
0
|
$2.26B 71.65M USD | $49.45K 1.57K USD | $32.85 1.04 USD | $33.2 1.05 USD | $2.26B 71.65M USD | 43.42 | $0.76 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.45 0.71 USD |
-0.66
|
$2.25B 71.63M USD | $1.72M 54.67K USD | $22.05 0.7 USD | $22.7 0.72 USD | $2.25B 71.63M USD | 0 | -$1.26 -0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.85 0.73 USD |
+0.22
|
$2.24B 71.3M USD | $487.54K 15.49K USD | $22.75 0.72 USD | $23.25 0.74 USD | $2.24B 71.3M USD | 50.77 | $0.45 0.01 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $114.8 3.61 USD |
-3.04
|
$2.27B 71.2M USD | $735.13K 23.09K USD | $114.3 3.59 USD | $119.3 3.75 USD | $2.27B 71.2M USD | 18.78 | $6.11 0.19 USD | |
| Manz AG M5Z.DE | $7.6 8.31 USD |
+1.06
|
$64.92M 70.97M USD | $3.87K 4.22K USD | $7.58 8.29 USD | $7.6 8.31 USD | $64.92M 70.97M USD | 0 | -$0.28 -0.3 USD | |
| Parrot S.A. PARRO.PA | $2.13 2.33 USD |
+4.41
|
$64.9M 70.95M USD | $5.95K 6.5K USD | $2.05 2.24 USD | $2.2 2.4 USD | $64.9M 70.95M USD | 0 | -$1.06 -1.1 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $5.25 0.15 USD |
-0.94
|
$2.52B 70.91M USD | $417K 11.73K USD | $5.2 0.15 USD | $5.35 0.15 USD | $2.52B 70.91M USD | 19.44 | $0.27 0.007 USD | |
| Archer Materials Limited AXE.AX | $0.4199 0.28 USD |
0
|
$107.04M 70.84M USD | $38.62K 25.56K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $107.04M 70.84M USD | 0 | -$0.03 -0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
0
|
$94.51M 70.83M USD | $100 74.95 USD | $0.28 0.21 USD | $0.28 0.21 USD | $94.51M 70.83M USD | 0 | -$0.01 -0.007 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
-0.61
|
$2.22B 70.47M USD | $175.77K 5.59K USD | $24.35 0.77 USD | $24.75 0.79 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| Research Frontiers Incorporated REFR | $2.1 — |
-2.78
|
$70.39M — | $34.46K — | $2.07 — | $2.18 — | $70.39M — | 0 | -$0.06 — | |
| Premier Technology Public Company Limited PT.BK | $8.8 0.25 USD |
-1.12
|
$2.5B 70.29M USD | $299.44K 8.43K USD | $8.75 0.25 USD | $8.9 0.25 USD | $2.5B 70.29M USD | 9.67 | $0.91 0.03 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $69.25 2.17 USD |
+1.99
|
$2.23B 70.05M USD | $2.22M 69.62K USD | $67.05 2.11 USD | $70.55 2.22 USD | $2.23B 70.05M USD | 38.36 | $1.81 0.06 USD | |
| Quisitive Technology QUISF | $0.25 — |
-3.25
|
$69.53M — | $42K — | $0.25 — | $0.25 — | $69.53M — | 0 | -$0.03 — | |
| Siili Solutions Oyj SIILI.HE | $7.84 8.57 USD |
-1.01
|
$63.6M 69.52M USD | $1.54K 1.68K USD | $7.84 8.57 USD | $7.9 8.64 USD | $63.6M 69.52M USD | 12.85 | $0.61 0.67 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.8 1.84 USD |
-0.69
|
$2.18B 69.23M USD | $231.86K 7.37K USD | $57.3 1.82 USD | $58.7 1.87 USD | $2.18B 69.23M USD | 13.89 | $4.16 0.13 USD | |
| Artificial Intelligence Technology AITX | $0.007 — |
-4.14
|
$69.11M — | $66.13M — | $0.006799 — | $0.007599 — | $69.11M — | 0 | $0 — | |
| IFCA MSC Berhad 0023.KL | $0.54 0.11 USD |
0
|
$323.78M 68.85M USD | $9.06M 1.93M USD | $0.51 0.11 USD | $0.55 0.12 USD | $323.78M 68.85M USD | 53.50 | $0.01 0.002 USD | |
| Automated Systems Holdings Limited 0771.HK | $0.64 0.08 USD |
+1.59
|
$533.57M 68.22M USD | $50K 6.39K USD | $0.64 0.08 USD | $0.64 0.08 USD | $533.57M 68.22M USD | 4.00 | $0.16 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $2.98 0.29 USD |
+0.27
|
$696.13M 67.95M USD | $1.91M 186.45K USD | $2.95 0.29 USD | $3.12 0.3 USD | $696.13M 67.95M USD | 0 | -$2.16 -0.2 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $24 0.76 USD |
+0.42
|
$2.12B 67.31M USD | $145.5K 4.62K USD | $23.7 0.75 USD | $24.1 0.77 USD | $2.12B 67.31M USD | 30.76 | $0.78 0.02 USD | |
| Arqit Quantum ARQQ | $0.4 — |
-0.67
|
$67.14M — | $468.75K — | $0.4 — | $0.4099 — | $67.14M — | 0 | -$0.56 — | |
| GSI Technology GSIT | $2.65 — |
-0.38
|
$67.03M — | $122.02K — | $2.59 — | $2.73 — | $67.03M — | 0 | -$0.8 — | |
| Datalex plc DLE.IR | $0.46 0.5 USD |
0
|
$61.04M 66.72M USD | $27.63K 30.21K USD | $0.45 0.49 USD | $0.46 0.5 USD | $61.04M 66.72M USD | 0 | -$0.1 -0.1 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.7 1.71 USD |
-2.54
|
$2.1B 66.58M USD | $204.65K 6.5K USD | $53.4 1.7 USD | $56.2 1.79 USD | $2.1B 66.58M USD | 12.28 | $4.37 0.14 USD | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Quantum Computing QUBT | $0.7299 — |
+1.49
|
$66.5M — | $675.41K — | $0.7099 — | $0.7299 — | $66.5M — | 0 | -$0.38 — | |
| Uniflex Technology Inc. 3321.TW | $21.5 0.68 USD |
+9.97
|
$2.09B 66.38M USD | $4.21M 133.77K USD | $19.65 0.62 USD | $21.5 0.68 USD | $2.09B 66.38M USD | 0 | -$2.97 -0.09 USD | |
| Wrap WRAP | $1.5 — |
0
|
$66.32M — | $89.53K — | $1.47 — | $1.5 — | $66.32M — | 0 | -$0.38 — | |
| Shape Robotics A/S SHAPE.CO | $30.1 4.41 USD |
-4.44
|
$452.11M 66.29M USD | $220.32K 32.3K USD | $29.7 4.35 USD | $32 4.69 USD | $452.11M 66.29M USD | 0 | -$0.63 -0.09 USD | |
| Exasol AG EXL.DE | $2.5 2.73 USD |
-1.19
|
$60.35M 65.97M USD | $40.57K 44.35K USD | $2.46 2.69 USD | $2.5 2.73 USD | $60.35M 65.97M USD | 0 | -$0.6 -0.6 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.51 0.32 USD |
-3.83
|
$512.24M 65.5M USD | $640K 81.83K USD | $2.51 0.32 USD | $2.65 0.34 USD | $512.24M 65.5M USD | 62.75 | $0.04 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
+0.14
|
$2.04B 64.96M USD | $567.96K 18.05K USD | $70.7 2.25 USD | $72.4 2.3 USD | $2.04B 64.96M USD | 24.62 | $2.9 0.09 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.78 0.08 USD |
+0.72
|
$2.3B 64.85M USD | $632.36K 17.79K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.3B 64.85M USD | 12.63 | $0.22 0.006 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.6 0.13 USD |
+1.32
|
$2.3B 64.84M USD | $1.82M 51.18K USD | $4.5 0.13 USD | $4.6 0.13 USD | $2.3B 64.84M USD | 17.69 | $0.26 0.007 USD | |
| Salutica Berhad 0183.KL | $0.7199 0.15 USD |
-2.04
|
$304.92M 64.84M USD | $1.34M 285.41K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $304.92M 64.84M USD | 0 | -$0.09 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $43 1.37 USD |
+9.97
|
$2.04B 64.83M USD | $14.29M 454.11K USD | $38.75 1.23 USD | $43 1.37 USD | $2.04B 64.83M USD | 102.38 | $0.42 0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $16.7 0.53 USD |
-3.47
|
$2.04B 64.76M USD | $8.08M 256.76K USD | $16.55 0.53 USD | $17.8 0.57 USD | $2.04B 64.76M USD | 0 | -$0.43 -0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.9 0.54 USD |
0
|
$2.04B 64.7M USD | $278.77K 8.86K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.04B 64.7M USD | 0 | -$1.02 -0.03 USD | |
| Solargiga Energy Holdings Limited 0757.HK | $0.1499 0.02 USD |
+1.33
|
$505.21M 64.6M USD | $2.2M 281.43K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $505.21M 64.6M USD | 3.79 | $0.04 0.005 USD | |
| Creative Technology Ltd C76.SI | $1.22 0.91 USD |
+0.83
|
$85.88M 64.37M USD | $19.7K 14.76K USD | $1.21 0.91 USD | $1.22 0.91 USD | $85.88M 64.37M USD | 0 | -$0.2 -0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $27.9 0.89 USD |
-1.93
|
$2.01B 63.96M USD | $6.8M 216.22K USD | $27.35 0.87 USD | $28.5 0.91 USD | $2.01B 63.96M USD | 96.20 | $0.29 0.009 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.63 0.08 USD |
0
|
$499M 63.8M USD | $31.5K 4.03K USD | $0.5 0.06 USD | $0.63 0.08 USD | $499M 63.8M USD | 0 | $0 0 USD | |
| Systech Bhd 0050.KL | $0.4699 0.1 USD |
+2.2
|
$298.82M 63.54M USD | $4.9M 1.04M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $298.82M 63.54M USD | 0 | $0 0 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.8 0.6 USD |
+0.53
|
$2B 63.53M USD | $485.46K 15.43K USD | $18.65 0.59 USD | $18.9 0.6 USD | $2B 63.53M USD | 26.85 | $0.7 0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.5 8.2 USD |
-0.66
|
$57.78M 63.17M USD | $15.13K 16.54K USD | $7.37 8.06 USD | $7.61 8.32 USD | $57.78M 63.17M USD | 26.78 | $0.28 0.31 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30 0.95 USD |
+0.5
|
$1.99B 63.14M USD | $416.77K 13.24K USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.99B 63.14M USD | 17.44 | $1.72 0.05 USD | |
| OneSoft Solutions Inc. OSS.V | $0.6899 0.51 USD |
-1.43
|
$84.38M 62.62M USD | $43.6K 32.36K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $84.38M 62.62M USD | 0 | -$0.01 -0.007 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.85 0.38 USD |
-0.42
|
$1.97B 62.55M USD | $280.24K 8.9K USD | $11.7 0.37 USD | $12 0.38 USD | $1.97B 62.55M USD | 0 | -$0.88 -0.02 USD | |
| N2N Connect Berhad 0108.KL | $0.53 0.11 USD |
-0.94
|
$293.06M 62.31M USD | $1.16M 245.93K USD | $0.52 0.11 USD | $0.53 0.11 USD | $293.06M 62.31M USD | 17.50 | $0.03 0.006 USD | |
| Single Well Industrial Corporation 3490.TWO | $35.65 1.13 USD |
-1.25
|
$1.96B 62.31M USD | $1.55M 49.39K USD | $35.15 1.12 USD | $36.4 1.16 USD | $1.96B 62.31M USD | 13.15 | $2.71 0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.2 0.39 USD |
0
|
$1.95B 61.98M USD | $1.39M 44.31K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.95B 61.98M USD | 0 | -$0.32 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $27.85 0.88 USD |
+1.83
|
$1.95B 61.91M USD | $958.13K 30.44K USD | $27.5 0.87 USD | $28.05 0.89 USD | $1.95B 61.91M USD | 23.01 | $1.21 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
-1.1
|
$483.8M 61.86M USD | $335K 42.83K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $483.8M 61.86M USD | 0 | -$0.02 -0.002 USD | |
| OneSoft OSSIF | $0.51 — |
-2.6
|
$61.82M — | $29.8K — | $0.51 — | $0.52 — | $61.82M — | 0 | -$0.01 — | |
| Riber S.A. ALRIB.PA | $2.67 2.92 USD |
-0.37
|
$56.22M 61.45M USD | $24K 26.24K USD | $2.67 2.92 USD | $2.75 3.01 USD | $56.22M 61.45M USD | 16.68 | $0.16 0.17 USD | |
| Plotech Co.,Ltd 6141.TW | $17.05 0.54 USD |
-2.01
|
$1.93B 61.41M USD | $316.08K 10.04K USD | $17 0.54 USD | $17.4 0.55 USD | $1.93B 61.41M USD | 0 | -$5.23 -0.1 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.31 0.3 USD |
-1.7
|
$478.25M 61.15M USD | $1.38M 175.94K USD | $2.31 0.3 USD | $2.39 0.31 USD | $478.25M 61.15M USD | 77.00 | $0.03 0.003 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $34.8 1.11 USD |
+3.42
|
$1.92B 61.12M USD | $3.2M 101.53K USD | $33.7 1.07 USD | $35.7 1.13 USD | $1.92B 61.12M USD | 0 | -$0.55 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+4.76
|
$91.89M 60.82M USD | $265.03K 175.41K USD | $0.1 0.07 USD | $0.11 0.07 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.6 9.4 USD |
-1.38
|
$55.51M 60.68M USD | $7.54K 8.24K USD | $8.5 9.29 USD | $8.75 9.56 USD | $55.51M 60.68M USD | 0 | -$1.22 -1.3 USD | |
| FTC Solar FTCI | $0.4799 — |
-6.82
|
$60.6M — | $446.2K — | $0.4699 — | $0.51 — | $60.6M — | 0 | -$0.4 — | |
| Intellicheck IDN | $3.11 — |
-3.12
|
$60.54M — | $67.2K — | $3.1 — | $3.3 — | $60.54M — | 0 | -$0.05 — | |
| Cuscapi Berhad 0051.KL | $0.2999 0.06 USD |
-1.64
|
$283.47M 60.27M USD | $6.59M 1.4M USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $283.47M 60.27M USD | 0 | -$0.01 -0.002 USD | |
| BigBen Interactive BIG.PA | $2.98 3.26 USD |
0
|
$55.13M 60.27M USD | $9.73K 10.64K USD | $2.96 3.24 USD | $3.01 3.28 USD | $55.13M 60.27M USD | 14.19 | $0.21 0.23 USD | |
| Cherry SE C3RY.DE | $2.35 2.57 USD |
-1.26
|
$55.12M 60.26M USD | $6.48K 7.09K USD | $2.33 2.54 USD | $2.4 2.62 USD | $55.12M 60.26M USD | 0 | -$2.01 -2.1 USD | |
| Cellularline S.p.A. CELL.MI | $2.58 2.82 USD |
-1.53
|
$54.97M 60.09M USD | $57.55K 62.91K USD | $2.55 2.79 USD | $2.62 2.86 USD | $54.97M 60.09M USD | 15.17 | $0.17 0.19 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.05 1.24 USD |
+0.51
|
$1.87B 59.56M USD | $164.23K 5.22K USD | $38.8 1.23 USD | $39.25 1.25 USD | $1.87B 59.56M USD | 11.86 | $3.29 0.1 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
0
|
$2.11B 59.45M USD | $10.08M 283.6K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.98 3.26 USD |
-0.33
|
$54.38M 59.44M USD | $410 448.19 USD | $2.91 3.18 USD | $2.98 3.26 USD | $54.38M 59.44M USD | 0 | -$0.15 -0.1 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $11.1 0.35 USD |
+0.45
|
$1.86B 59.16M USD | $1.87M 59.53K USD | $11 0.35 USD | $11.25 0.36 USD | $1.86B 59.16M USD | 0 | -$0.1 -0.003 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$89.36M 59.14M USD | $669.84K 443.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.56 0.45 USD |
-0.52
|
$603.46M 58.9M USD | $319.02K 31.14K USD | $4.53 0.44 USD | $4.69 0.46 USD | $603.46M 58.9M USD | 0 | -$1.19 -0.1 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.95 0.86 USD |
0
|
$1.85B 58.63M USD | $836.37K 26.58K USD | $26.5 0.84 USD | $27.2 0.86 USD | $1.85B 58.63M USD | 35.93 | $0.75 0.02 USD | |
| LivePerson LPSN | $0.66 — |
+0.5
|
$58.61M — | $990.4K — | $0.65 — | $0.68 — | $58.61M — | 0 | -$1.45 — | |
| KULR Technology KULR | $0.32 — |
-7.38
|
$58.46M — | $4.23M — | $0.3099 — | $0.3599 — | $58.46M — | 0 | -$0.18 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.3 1.42 USD |
-0.38
|
$53.26M 58.22M USD | $8.94K 9.77K USD | $1.27 1.39 USD | $1.33 1.45 USD | $53.26M 58.22M USD | 0 | -$0.1 -0.1 USD | |
| BPL Limited BPL.NS | $98 1.19 USD |
-0.31
|
$4.8B 58.07M USD | $72.62K 878.54 USD | $97.4 1.18 USD | $99 1.2 USD | $4.8B 58.07M USD | 6.00 | $16.33 0.2 USD | |
| CAICA DIGITAL Inc. 2315.T | $63 0.43 USD |
-4.55
|
$8.6B 58.02M USD | $1.04M 7K USD | $63 0.43 USD | $67 0.45 USD | $8.6B 58.02M USD | 0 | -$26.73 -0.1 USD | |
| Spindox S.p.A. SPN.MI | $9.66 10.56 USD |
+1.68
|
$52.89M 57.81M USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $52.89M 57.81M USD | 0 | -$0.01 -0.01 USD | |
| KESM Industries Berhad 9334.KL | $6.3 1.34 USD |
-1.1
|
$270.99M 57.62M USD | $74.3K 15.8K USD | $6.22 1.32 USD | $6.35 1.35 USD | $270.99M 57.62M USD | 210.00 | $0.03 0.006 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.35 0.65 USD |
+0.74
|
$1.81B 57.61M USD | $416.62K 13.24K USD | $20 0.64 USD | $20.4 0.65 USD | $1.81B 57.61M USD | 9.87 | $2.06 0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| DZS DZSI | $1.53 — |
+9.29
|
$57.46M — | $383.39K — | $1.34 — | $1.63 — | $57.46M — | 0 | -$1.77 — | |
| MarketWise MKTW | $1.33 — |
-4.66
|
$57.42M — | $248.38K — | $1.31 — | $1.44 — | $57.42M — | 33.25 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||