$3.76T
Capitalização total de mercado
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Dominância

Página de resultados 26 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Research Frontiers Incorporated  REFR $1.58
-0.63
$53.16M $8.82K $1.57 $1.71 $53.16M 0 -$0.04
World Health Energy  WHEN $0.0001
-50
$53.08M $800.5K $0.0001 $0.0001 $53.08M 0 $0
BeWhere Holdings Inc.  BEW.V $0.8 0.59 USD
-4.76
$70.91M 52.62M USD $34K 25.23K USD $0.8 0.59 USD $0.8199 0.61 USD $70.91M 52.62M USD 80.00 $0.01 0.007 USD
9R Limited  1Y1.SI $0.05999 0.05 USD
+6.78
$69.98M 52.45M USD $160.1K 119.99K USD $0.05999 0.04 USD $0.05999 0.05 USD $69.98M 52.45M USD 0 -$0.01 -0.007 USD
Globalway, Inc.  3936.T $212 1.43 USD
+4.43
$7.72B 52.13M USD $2.38M 16.07K USD $200 1.35 USD $220 1.49 USD $7.72B 52.13M USD 0 -$8.79 -0.05 USD
Ctac N.V.  CTAC.AS $3.34 3.65 USD
+0.91
$47.54M 51.97M USD $302 330.13 USD $3.31 3.62 USD $3.34 3.65 USD $47.54M 51.97M USD 11.92 $0.28 0.31 USD
Plat'Home Co., Ltd.  6836.T $1,615 10.9 USD
-4.15
$7.66B 51.74M USD $1.32M 8.94K USD $1,586 10.71 USD $1,796 12.12 USD $7.66B 51.74M USD 638.33 $2.53 0.02 USD
News Network Corporation Public Company Limited  NEWS.BK $0.01 0.00028 USD
0
$1.84B 51.67M USD $247.88M 6.97M USD $0.01 0.00028 USD $0.01 0.00028 USD $1.84B 51.67M USD 0 $0 0 USD
Prolific Technology Inc.  6233.TWO $20.15 0.64 USD
+0.5
$1.62B 51.39M USD $81.33K 2.58K USD $19.9 0.63 USD $20.3 0.65 USD $1.62B 51.39M USD 59.26 $0.34 0.01 USD
Onano Industrial Corp.  6405.TW $24.45 0.78 USD
-0.2
$1.61B 51.22M USD $75.17K 2.39K USD $24.4 0.78 USD $24.7 0.78 USD $1.61B 51.22M USD 0 -$1.05 -0.03 USD
NEXT Biometrics Group ASA  NEXT.OL $4.42 0.42 USD
-1.78
$533.87M 51.21M USD $35.34K 3.39K USD $4.39 0.42 USD $4.5 0.43 USD $533.87M 51.21M USD 0 -$0.42 -0.04 USD
authID  AUID $3.8
-13.05
$51.08M $203.02K $3.68 $4.36 $51.08M 0 -$1.48
Simula Technology Inc.  3511.TWO $20 0.64 USD
-0.5
$1.6B 50.82M USD $227.76K 7.24K USD $19.8 0.63 USD $20.25 0.64 USD $1.6B 50.82M USD 0 -$0.91 -0.02 USD
Cyngn  CYN $9.96
+7.79
$50.39M $3.96M $8.81 $12.22 $50.39M 0 -$1,796
Silicon Power Computer & Communications Inc.  4973.TWO $24.25 0.77 USD
0
$1.59B 50.39M USD $92.53K 2.94K USD $24 0.76 USD $24.45 0.78 USD $1.59B 50.39M USD 71.32 $0.34 0.01 USD
Drone Volt SA  ALDRV.PA $0.8399 0.91 USD
0
$46M 50.28M USD $4.9M 5.35M USD $0.78 0.85 USD $0.88 0.96 USD $46M 50.28M USD 0 -$0.61 -0.6 USD
Beryl 8 Plus Public Company Limited  BE8.BK $6.75 0.19 USD
-2.17
$1.79B 50.28M USD $865.24K 24.35K USD $6.75 0.19 USD $7 0.2 USD $1.79B 50.28M USD 12.49 $0.54 0.02 USD
Mogo Inc.  MOGO.TO $2.79 2.07 USD
+0.72
$67.75M 50.27M USD $128.22K 95.15K USD $2.76 2.05 USD $2.89 2.14 USD $67.75M 50.27M USD 0 -$0.9 -0.6 USD
Kworld Computer Co.,Ltd  3287.TWO $35.95 1.14 USD
-1.24
$1.58B 50.23M USD $493.94K 15.69K USD $35.7 1.13 USD $36.65 1.16 USD $1.58B 50.23M USD 37.84 $0.95 0.03 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19.15 0.61 USD
+2.41
$1.57B 49.82M USD $128.22K 4.07K USD $18.7 0.59 USD $19.2 0.61 USD $1.57B 49.82M USD 54.71 $0.35 0.01 USD
HeiTech Padu Berhad  5028.KL $1.68 0.36 USD
-0.59
$233.83M 49.72M USD $84.4K 17.95K USD $1.66 0.35 USD $1.7 0.36 USD $233.83M 49.72M USD 14.00 $0.12 0.03 USD
Usio  USIO $1.87
+13.33
$49.58M $322.16K $1.65 $1.89 $49.58M 15.58 $0.12
Mogo  MOGO $2.04
+0.5
$49.54M $4.47M $2.01 $2.12 $49.54M 0 -$0.66
Team Precision Public Company Limited  TEAM.BK $2.76 0.08 USD
+2.22
$1.76B 49.47M USD $126.42K 3.56K USD $2.66 0.07 USD $2.8 0.08 USD $1.76B 49.47M USD 8.90 $0.31 0.008 USD
Maps S.p.A.  MAPS.MI $3.43 3.75 USD
-0.29
$45.1M 49.3M USD $10.01K 10.94K USD $3.37 3.68 USD $3.48 3.8 USD $45.1M 49.3M USD 24.50 $0.14 0.15 USD
AimCore Technology Co., Ltd  3615.TWO $22.65 0.72 USD
+1.57
$1.55B 49.28M USD $177.19K 5.63K USD $22.5 0.71 USD $23.2 0.74 USD $1.55B 49.28M USD 0 -$0.2 -0.006 USD
Airgain  AIRG $4.17
-1.64
$49.18M $4.97K $4.17 $4.24 $49.18M 0 -$0.69
3i Infotech Limited  3IINFOLTD.NS $23.8 0.29 USD
-1.04
$4.06B 49.09M USD $365.82K 4.43K USD $23.6 0.29 USD $24.2 0.29 USD $4.06B 49.09M USD 15.97 $1.49 0.02 USD
Koss  KOSS $5.21
-4.93
$48.85M $38.16K $5.21 $5.51 $48.85M 0 -$0.08
N2N Connect Berhad  0108.KL $0.4099 0.09 USD
-2.38
$228.86M 48.66M USD $166.7K 35.45K USD $0.4099 0.09 USD $0.4299 0.09 USD $228.86M 48.66M USD 0 -$0.05 -0.01 USD
Freemelt Holding AB (publ)  FREEM.ST $2.64 0.26 USD
-2.58
$498.32M 48.64M USD $479.33K 46.79K USD $2.6 0.25 USD $2.73 0.27 USD $498.32M 48.64M USD 0 -$0.96 -0.09 USD
Chander Electronics Corp.  8068.TWO $18.95 0.6 USD
+3.84
$1.53B 48.63M USD $153.82K 4.89K USD $18.25 0.58 USD $19.15 0.61 USD $1.53B 48.63M USD 17.22 $1.1 0.03 USD
Solytech Enterprise Corporation  1471.TW $10.1 0.32 USD
+1
$1.52B 48.27M USD $226.14K 7.19K USD $9.99 0.32 USD $10.2 0.32 USD $1.52B 48.27M USD 40.39 $0.25 0.007 USD
Elsoft Research Berhad  0090.KL $0.34 0.07 USD
+1.52
$226.53M 48.17M USD $50.2K 10.67K USD $0.33 0.07 USD $0.34 0.07 USD $226.53M 48.17M USD 0 $0 0 USD
Ban Leong Technologies Limited  B26.SI $0.5999 0.45 USD
0
$64.14M 48.07M USD $800 599.57 USD $0.5999 0.45 USD $0.5999 0.45 USD $64.14M 48.07M USD 14.87 $0.04 0.03 USD
Otovo ASA  OTOVO.OL $1.79 0.17 USD
-0.56
$500.42M 48M USD $691.23K 66.31K USD $1.62 0.16 USD $1.81 0.17 USD $500.42M 48M USD 0 -$1.43 -0.1 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO $12.4 0.39 USD
+1.22
$1.51B 47.9M USD $110.18K 3.5K USD $12.25 0.39 USD $12.45 0.4 USD $1.51B 47.9M USD 0 -$0.84 -0.02 USD
MarketWise  MKTW $18.07
-3.16
$47.84M $11.08K $18.07 $18.54 $47.84M 5.77 $3.13
Aware  AWRE $2.27
+0.78
$47.82M $72.47K $2.18 $2.32 $47.82M 0 -$0.24
Casing Macron Technology Co., Ltd.  3325.TWO $16.65 0.53 USD
+0.6
$1.5B 47.7M USD $465.53K 14.79K USD $16.15 0.51 USD $16.9 0.54 USD $1.5B 47.7M USD 0 -$1.42 -0.04 USD
Growens S.p.A.  GROW.MI $3.1 3.39 USD
0
$43.43M 47.47M USD $22.37K 24.45K USD $3.1 3.39 USD $3.17 3.47 USD $43.43M 47.47M USD 0 -$0.19 -0.2 USD
Franklin Wireless  FKWL $4
-0.99
$47.14M $3.76K $4 $4.04 $47.14M 0 -$0.14
D-BOX  DBOXF $0.2099
0
$47.02M $5K $0.2099 $0.2099 $47.02M 20.80 $0.01
IODM Limited  IOD.AX $0.1199 0.08 USD
0
$70.9M 46.93M USD $194.25K 128.56K USD $0.1199 0.08 USD $0.1199 0.08 USD $70.9M 46.93M USD 0 -$0.01 -0.006 USD
Ibase Gaming Inc.  6441.TWO $27.55 0.88 USD
+1.29
$1.47B 46.68M USD $24.24K 770.3 USD $27.15 0.86 USD $27.85 0.88 USD $1.47B 46.68M USD 0 -$2.91 -0.09 USD
Archer Materials  ARRXF $0.17
+0.14
$46.63M $3K $0.2 $0.2 $46.63M 0 -$0.02
D-BOX Technologies Inc.  DBO.TO $0.28 0.21 USD
-3.45
$62.14M 46.11M USD $25.61K 19K USD $0.28 0.2 USD $0.28 0.21 USD $62.14M 46.11M USD 14.00 $0.02 0.01 USD
WiseChip Semiconductor Inc.  5245.TWO $33.5 1.06 USD
+5.35
$1.45B 45.94M USD $2.3M 73.09K USD $31.8 1.01 USD $34.5 1.1 USD $1.45B 45.94M USD 0 -$3.32 -0.1 USD
AmpliTech  AMPG $2.23
-3.46
$45.88M $151.75K $2.22 $2.31 $45.88M 0 -$0.69
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.85 0.15 USD
+2.97
$1.45B 45.69M USD $12.79M 401.6K USD $4.7 0.15 USD $4.88 0.15 USD $1.45B 45.69M USD 60.62 $0.08 0.002 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $62.2 1.98 USD
+1.47
$1.44B 45.66M USD $76.71K 2.44K USD $61 1.94 USD $62.8 2 USD $1.44B 45.66M USD 40.38 $1.54 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.49 0.27 USD
-0.7
$1.43B 45.57M USD $309.22K 9.83K USD $8.46 0.27 USD $8.62 0.27 USD $1.43B 45.57M USD 0 -$0.16 -0.005 USD
AV CONCEPT HOLD  0595.HK $0.39 0.05 USD
-2.5
$354.38M 45.31M USD $244K 31.2K USD $0.39 0.05 USD $0.4099 0.05 USD $354.38M 45.31M USD 6.50 $0.06 0.007 USD
Viewbix  VBIX $4.91
-0.41
$45.23M $56.25K $4.8 $5.19 $45.23M 0 -$10.86
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.5 0.4 USD
+0.81
$1.41B 44.77M USD $1.4M 44.5K USD $12.15 0.39 USD $12.8 0.41 USD $1.41B 44.77M USD 0 -$2.52 -0.08 USD
Archer Materials Limited  AXE.AX $0.27 0.18 USD
-5.36
$67.53M 44.7M USD $228.01K 150.91K USD $0.27 0.18 USD $0.28 0.19 USD $67.53M 44.7M USD 0 -$0.03 -0.01 USD
Plotech Co.,Ltd  6141.TW $12.4 0.39 USD
+6.44
$1.41B 44.66M USD $1.94M 61.75K USD $11.5 0.37 USD $12.4 0.39 USD $1.41B 44.66M USD 0 -$5.63 -0.1 USD
Coolpad Group Limited  2369.HK $0.8599 0.11 USD
-7.53
$347.84M 44.48M USD $934.28K 119.46K USD $0.8599 0.11 USD $0.93 0.12 USD $347.84M 44.48M USD 0 -$0.62 -0.07 USD
Vection Technologies Limited  VR1.AX $0.04 0.02 USD
-5.26
$67.16M 44.45M USD $10.66M 7.06M USD $0.04 0.02 USD $0.04 0.03 USD $67.16M 44.45M USD 0 $0 0 USD
mDR Limited  Y3D.SI $0.07 0.05 USD
0
$59.17M 44.34M USD $4.39M 3.29M USD $0.07 0.05 USD $0.07 0.05 USD $59.17M 44.34M USD 6.80 $0.01 0.007 USD
Deswell Industries  DSWL $2.78
+1.09
$44.3M $21.56K $2.75 $2.81 $44.3M 3.97 $0.7
Urbanise.com Limited  UBN.AX $0.8499 0.56 USD
0
$66.84M 44.24M USD $16.02K 10.6K USD $0.8299 0.55 USD $0.8499 0.56 USD $66.84M 44.24M USD 0 -$0.05 -0.03 USD
CHINA ITS  1900.HK $0.2 0.03 USD
+0.5
$344.04M 43.99M USD $986K 126.07K USD $0.2 0.03 USD $0.2 0.03 USD $344.04M 43.99M USD 20.00 $0.01 0.001 USD
SIWI SCI & TECH  1202.HK $0.8599 0.11 USD
+1.18
$344M 43.98M USD $72K 9.21K USD $0.81 0.1 USD $0.8599 0.11 USD $344M 43.98M USD 0 $0 0 USD
Creative Technology Ltd  C76.SI $0.8299 0.62 USD
+0.61
$58.43M 43.79M USD $15.4K 11.54K USD $0.81 0.61 USD $0.8399 0.63 USD $58.43M 43.79M USD 0 -$0.23 -0.1 USD
NowVertical Group Inc.  NOW.V $0.6099 0.45 USD
+1.67
$58.88M 43.7M USD $65.5K 48.6K USD $0.5999 0.45 USD $0.6099 0.45 USD $58.88M 43.7M USD 15.25 $0.04 0.03 USD
Ilyda SA  ILYDA.AT $2.94 3.21 USD
-0.34
$39.89M 43.61M USD $23.21K 25.37K USD $2.89 3.16 USD $3 3.28 USD $39.89M 43.61M USD 35.85 $0.08 0.09 USD
Kronologi Asia Berhad  0176.KL $0.23 0.05 USD
+2.22
$204.79M 43.55M USD $436K 92.71K USD $0.23 0.05 USD $0.2399 0.05 USD $204.79M 43.55M USD 11.50 $0.02 0.004 USD
SystemSoft Corporation  7527.T $76 0.51 USD
+4.11
$6.44B 43.51M USD $1.25M 8.42K USD $74 0.5 USD $77 0.52 USD $6.44B 43.51M USD 0 -$18.26 -0.1 USD
Acconeer AB (publ)  ACCON.ST $6.09 0.59 USD
-1.77
$445.31M 43.47M USD $74.03K 7.23K USD $6.01 0.59 USD $6.28 0.61 USD $445.31M 43.47M USD 0 -$0.25 -0.02 USD
NowVertical  NOWVF $0.46
0
$43.4M $1K $0.45 $0.45 $43.4M 15.36 $0.03
Nukkleus  NUKK $8.05
-8.31
$43.24M $287.83K $7.82 $8.8 $43.24M 0 -$4.93
Hauman Technologies Corp.  6218.TWO $21.15 0.67 USD
+0.24
$1.36B 43.19M USD $268.56K 8.53K USD $21.1 0.67 USD $21.6 0.69 USD $1.36B 43.19M USD 0 -$1.92 -0.06 USD
Phoenitron Holdings Limited  8066.HK $0.5799 0.07 USD
-22.67
$336.6M 43.04M USD $3.98M 509.4K USD $0.55 0.07 USD $0.75 0.1 USD $336.6M 43.04M USD 0 $0 0 USD
SUGA INT'L  0912.HK $1.17 0.15 USD
+3.54
$333.2M 42.6M USD $120K 15.34K USD $1.16 0.15 USD $1.17 0.15 USD $333.2M 42.6M USD 9.75 $0.12 0.02 USD
Intrusion  INTZ $2.13
-7.79
$42.38M $409.83K $2.1 $2.3 $42.38M 0 -$0.8
Pixela Corporation  6731.T $91 0.61 USD
+46.77
$6.26B 42.25M USD $103.54M 698.93K USD $57 0.38 USD $91 0.61 USD $6.26B 42.25M USD 0 -$31.14 -0.2 USD
Aemulus Holdings Berhad  0181.KL $0.2999 0.06 USD
+3.51
$198.41M 42.19M USD $4.83M 1.03M USD $0.2899 0.06 USD $0.3099 0.06 USD $198.41M 42.19M USD 0 -$0.02 -0.004 USD
NetSol  NTWK $3.6
-1.37
$42.15M $19.95K $3.59 $3.93 $42.15M 180.00 $0.02
ACULA Technology Corp.  3434.TWO $47.05 1.5 USD
-1.05
$1.32B 41.9M USD $714.78K 22.71K USD $46.85 1.49 USD $47.7 1.52 USD $1.32B 41.9M USD 26.58 $1.77 0.06 USD
Structural Monitoring Systems Plc  SMN.AX $0.4099 0.27 USD
+6.49
$63.31M 41.9M USD $33.08K 21.89K USD $0.4 0.26 USD $0.4099 0.27 USD $63.31M 41.9M USD 0 -$0.02 -0.01 USD
JHM Consolidation Berhad  0127.KL $0.33 0.07 USD
+3.17
$196.95M 41.88M USD $328.4K 69.83K USD $0.3099 0.07 USD $0.33 0.07 USD $196.95M 41.88M USD 0 -$0.03 -0.006 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $2.18 2.38 USD
+2.35
$38.2M 41.76M USD $32K 34.98K USD $2.15 2.35 USD $2.18 2.38 USD $38.2M 41.76M USD 31.14 $0.07 0.08 USD
Techstep ASA  TECH.OL $12.65 1.21 USD
+3.27
$435.25M 41.75M USD $16.07K 1.54K USD $12.3 1.18 USD $13.3 1.28 USD $435.25M 41.75M USD 0 -$1.5 -0.1 USD
Autoscope  AATC $7.59
+1.34
$41.63M $5.16K $7.4 $7.59 $41.63M 8.52 $0.89
Hitek Global  HKIT $1.42
-2.74
$41.61M $2.65K $1.42 $1.46 $41.61M 0 -$0.04
Digital Workforce Services Oyj  DWF.HE $3.39 3.71 USD
0
$37.91M 41.44M USD $4.77K 5.22K USD $3.31 3.62 USD $3.45 3.77 USD $37.91M 41.44M USD 67.79 $0.05 0.05 USD
Shape Robotics A/S  SHAPE.CO $15 2.2 USD
-1.83
$282.5M 41.42M USD $26.15K 3.83K USD $14.92 2.19 USD $15.3 2.24 USD $282.5M 41.42M USD 68.18 $0.22 0.03 USD
FUJIKON IND  0927.HK $0.76 0.1 USD
0
$323.64M 41.38M USD $2K 255.73 USD $0.76 0.1 USD $0.76 0.1 USD $323.64M 41.38M USD 0 -$0.08 -0.01 USD
Banxa  BNXAF $0.9
+0.57
$41.3M $900 $0.9 $0.9 $41.3M 0 -$0.08
Optical Cable  OCC $5
-3.29
$41.14M $213.81K $4.6 $5.33 $41.14M 0 -$0.38
archTIS Limited  AR9.AX $0.1799 0.12 USD
-2.7
$62.11M 41.11M USD $1.34M 885K USD $0.1799 0.12 USD $0.19 0.13 USD $62.11M 41.11M USD 0 -$0.01 -0.006 USD
The LGL  LGL $7.58
+2.16
$40.85M $14.38K $7.26 $7.6 $40.85M 94.75 $0.08
K WAY Information Corporation  5201.TWO $41.85 1.33 USD
-2.79
$1.28B 40.79M USD $1.07M 33.85K USD $41.8 1.33 USD $43.5 1.38 USD $1.28B 40.79M USD 26.48 $1.58 0.05 USD
WS-SK Target Group Limited  8427.HK $19.48 2.49 USD
+1.04
$318.53M 40.73M USD $35.2K 4.5K USD $19.06 2.44 USD $19.48 2.49 USD $318.53M 40.73M USD 0 $0 0 USD
Banxa Holdings Inc.  BNXA.V $1.2 0.89 USD
-3.23
$54.7M 40.59M USD $10.12K 7.51K USD $1.2 0.89 USD $1.23 0.91 USD $54.7M 40.59M USD 0 -$0.11 -0.08 USD
Quorum Information Technologies Inc.  QIS.V $0.7399 0.55 USD
+1.37
$54.46M 40.42M USD $19K 14.1K USD $0.7299 0.54 USD $0.7399 0.55 USD $54.46M 40.42M USD 37.00 $0.02 0.01 USD
Antec Inc.  6276.TWO $57.4 1.82 USD
-0.52
$1.27B 40.41M USD $284.41K 9.04K USD $57.2 1.82 USD $59.1 1.88 USD $1.27B 40.41M USD 0 -$0.94 -0.02 USD
ASEC International Corporation  6113.TWO $23.3 0.74 USD
-3.52
$1.27B 40.33M USD $358.24K 11.38K USD $23.3 0.74 USD $24.05 0.76 USD $1.27B 40.33M USD 465.99 $0.05 0.001 USD
AMICCOM Electronics Corporation  5272.TWO $22.7 0.72 USD
-2.58
$1.25B 39.87M USD $629.66K 20.01K USD $22.7 0.72 USD $23.95 0.76 USD $1.25B 39.87M USD 0 -$0.12 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.